Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grp Minoteries (0QMM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 236.00 SI Trade
11:51:02 - 01-Jul-25
Unknown* 0 230.00 SI Trade
14:33:39 - 30-Jun-25
Unknown* 0 236.00 SI Trade
08:01:42 - 30-Jun-25
Unknown* 0 226.00 SI Trade
08:01:42 - 30-Jun-25
Unknown* 2 230.00 SI Trade
15:14:24 - 27-Jun-25
Unknown* 6 230.00 SI Trade
15:09:24 - 27-Jun-25
Unknown* 1 230.00 SI Trade
13:41:33 - 27-Jun-25
Unknown* 0 228.00 SI Trade
08:16:51 - 24-Jun-25
Unknown* 0 228.00 SI Trade
15:01:16 - 20-Jun-25
Unknown* 0 228.00 SI Trade
15:07:14 - 18-Jun-25
Unknown* 1 234.00 SI Trade
11:38:32 - 18-Jun-25
Unknown* 400 226.00 SI Trade
14:16:15 - 06-Jun-25
Unknown* 0 242.00 SI Trade
15:38:37 - 28-May-25
Unknown* 0 246.00 SI Trade
08:00:50 - 20-May-25
Unknown* 0 248.00 SI Trade
10:04:02 - 15-May-25
Unknown* 0 248.00 SI Trade
08:15:06 - 13-May-25
Unknown* 0 242.00 SI Trade
11:56:33 - 12-May-25
Unknown* 0 248.00 SI Trade
08:24:57 - 09-May-25
Unknown* 0 244.00 SI Trade
08:20:45 - 02-May-25
Unknown* 0 240.00 SI Trade
08:01:30 - 02-May-25
Unknown* 0 242.00 SI Trade
13:23:10 - 25-Apr-25
Unknown* 0 238.00 SI Trade
09:09:04 - 25-Apr-25
Unknown* 0 244.00 SI Trade
12:54:33 - 10-Apr-25
Unknown* 0 248.00 SI Trade
12:54:33 - 10-Apr-25
Unknown* 0 248.00 SI Trade
11:28:06 - 07-Apr-25
Unknown* 0 248.00 SI Trade
11:28:06 - 07-Apr-25
Unknown* 0 248.00 SI Trade
13:38:42 - 04-Apr-25
Unknown* 0 258.00 SI Trade
08:29:53 - 31-Mar-25
Unknown* 0 264.00 SI Trade
13:53:27 - 19-Mar-25
Unknown* 0 268.00 SI Trade
14:41:48 - 10-Mar-25
FTSE 100 Latest
Value8,822.91
Change0.00