Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grp Minoteries (0QMM) Share Price

Price 240.00 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 240.00
Day's Volume: 0
Last Close: 240.00
Open: 0.00
ISIN: CH0012949464
Day's Range 0.00 - 0.00
52wk Range: 216.00 - 248.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 330.00k

Grp Minoteries (0QMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 240.00 SI Trade
16:02:41 - 19-May-26
Unknown* 0 244.00 SI Trade
15:15:29 - 19-May-26
Unknown* 0 248.00 SI Trade
08:05:58 - 18-May-26
Unknown* 0 240.00 SI Trade
14:49:01 - 15-May-26
Unknown* 0 242.00 SI Trade
14:26:19 - 12-May-26
Unknown* 0 250.00 SI Trade
11:21:40 - 12-May-26
Unknown* 0 248.00 SI Trade
16:15:00 - 07-May-26
Unknown* 0 234.00 SI Trade
06:45:32 - 22-Apr-26
Unknown* 0 230.00 SI Trade
10:05:00 - 14-Apr-26
Unknown* 1 229.00 SI Trade
09:14:15 - 14-Apr-26
See more Grp Minoteries trades

Grp Minoteries (0QMM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 240.00 240.00 240.00 240.00 0
20th May 2026 (Wed) 240.00 240.00 240.00 240.00 0
19th May 2026 (Tue) 240.00 240.00 240.00 240.00 0
18th May 2026 (Mon) 248.00 248.00 248.00 248.00 0
15th May 2026 (Fri) 240.00 240.00 240.00 240.00 0
14th May 2026 (Thu) 242.00 242.00 242.00 242.00 0
13th May 2026 (Wed) 242.00 242.00 242.00 242.00 0
12th May 2026 (Tue) 242.00 242.00 242.00 242.00 0
11th May 2026 (Mon) 248.00 248.00 248.00 248.00 0
8th May 2026 (Fri) 248.00 248.00 248.00 248.00 0
7th May 2026 (Thu) 248.00 248.00 248.00 248.00 0
6th May 2026 (Wed) 234.00 234.00 234.00 234.00 0
5th May 2026 (Tue) 234.00 234.00 234.00 234.00 0
4th May 2026 (Mon) 234.00 234.00 234.00 234.00 0
1st May 2026 (Fri) 234.00 234.00 234.00 234.00 0
30th Apr 2026 (Thu) 234.00 234.00 234.00 234.00 0
29th Apr 2026 (Wed) 234.00 234.00 234.00 234.00 0
28th Apr 2026 (Tue) 234.00 234.00 234.00 234.00 0
27th Apr 2026 (Mon) 234.00 234.00 234.00 234.00 0
24th Apr 2026 (Fri) 234.00 234.00 234.00 234.00 0
23rd Apr 2026 (Thu) 234.00 234.00 234.00 234.00 0
22nd Apr 2026 (Wed) 234.00 234.00 234.00 234.00 0
See more Grp Minoteries price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered