Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grp Minoteries (0QMM) Share Price

Price 220.00 on 16-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 220.00
Day's Volume: 0
Last Close: 220.00
Open: 0.00
ISIN: CH0012949464
Day's Range 0.00 - 0.00
52wk Range: 216.00 - 248.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 330.00k

Grp Minoteries (0QMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 220.00 SI Trade
09:18:41 - 15-Oct-26
Unknown* 0 218.00 SI Trade
08:01:50 - 12-Oct-26
Unknown* 0 220.00 SI Trade
08:34:39 - 21-Sep-26
Unknown* 0 224.00 SI Trade
08:05:25 - 04-Sep-26
Unknown* 0 230.00 SI Trade
14:35:34 - 27-Aug-26
Unknown* 0 246.00 SI Trade
14:24:17 - 13-Jul-26
Unknown* 0 236.00 SI Trade
14:24:17 - 13-Jul-26
Unknown* 4 238.00 SI Trade
16:32:16 - 30-Jun-26
Unknown* 0 240.00 SI Trade
08:53:19 - 29-Jun-26
Unknown* 0 236.00 SI Trade
16:07:00 - 09-Jun-26
See more Grp Minoteries trades

Grp Minoteries (0QMM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 220.00 220.00 220.00 220.00 0
15th Oct 2026 (Thu) 220.00 220.00 220.00 220.00 0
14th Oct 2026 (Wed) 218.00 218.00 218.00 218.00 0
13th Oct 2026 (Tue) 218.00 218.00 218.00 218.00 0
12th Oct 2026 (Mon) 218.00 218.00 218.00 218.00 0
9th Oct 2026 (Fri) 220.00 220.00 220.00 220.00 0
8th Oct 2026 (Thu) 220.00 220.00 220.00 220.00 0
7th Oct 2026 (Wed) 220.00 220.00 220.00 220.00 0
6th Oct 2026 (Tue) 220.00 220.00 220.00 220.00 0
5th Oct 2026 (Mon) 220.00 220.00 220.00 220.00 0
2nd Oct 2026 (Fri) 220.00 220.00 220.00 220.00 0
1st Oct 2026 (Thu) 220.00 220.00 220.00 220.00 0
30th Sep 2026 (Wed) 220.00 220.00 220.00 220.00 0
29th Sep 2026 (Tue) 220.00 220.00 220.00 220.00 0
28th Sep 2026 (Mon) 220.00 220.00 220.00 220.00 0
25th Sep 2026 (Fri) 220.00 220.00 220.00 220.00 0
24th Sep 2026 (Thu) 220.00 220.00 220.00 220.00 0
23rd Sep 2026 (Wed) 220.00 220.00 220.00 220.00 0
22nd Sep 2026 (Tue) 220.00 220.00 220.00 220.00 0
21st Sep 2026 (Mon) 220.00 220.00 220.00 220.00 0
18th Sep 2026 (Fri) 224.00 224.00 224.00 224.00 0
17th Sep 2026 (Thu) 224.00 224.00 224.00 224.00 0
See more Grp Minoteries price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered