Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grp Minoteries (0QMM) Share Price

Price 236.00 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QMM Shares
Last Trade: Unknown 2.00 at 236.00
Day's Volume: 0
Last Close: 236.00
Open: 0.00
ISIN: CH0012949464
Day's Range 0.00 - 0.00
52wk Range: 222.00 - 276.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 330k

Grp Minoteries (0QMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 236.00 SI Trade
11:51:02 - 01-Jul-25
Unknown* 0 230.00 SI Trade
14:33:39 - 30-Jun-25
Unknown* 0 236.00 SI Trade
08:01:42 - 30-Jun-25
Unknown* 0 226.00 SI Trade
08:01:42 - 30-Jun-25
Unknown* 2 230.00 SI Trade
15:14:24 - 27-Jun-25
Unknown* 6 230.00 SI Trade
15:09:24 - 27-Jun-25
Unknown* 1 230.00 SI Trade
13:41:33 - 27-Jun-25
Unknown* 0 228.00 SI Trade
08:16:51 - 24-Jun-25
Unknown* 0 228.00 SI Trade
15:01:16 - 20-Jun-25
Unknown* 0 228.00 SI Trade
15:07:14 - 18-Jun-25
See more Grp Minoteries trades

Grp Minoteries (0QMM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 236.00 236.00 236.00 236.00 0
3rd Jul 2025 (Thu) 236.00 236.00 236.00 236.00 0
2nd Jul 2025 (Wed) 236.00 236.00 236.00 236.00 0
1st Jul 2025 (Tue) 236.00 236.00 236.00 236.00 2
30th Jun 2025 (Mon) 230.00 230.00 230.00 230.00 0
27th Jun 2025 (Fri) 230.00 230.00 230.00 230.00 9
26th Jun 2025 (Thu) 228.00 228.00 228.00 228.00 0
25th Jun 2025 (Wed) 228.00 228.00 228.00 228.00 0
24th Jun 2025 (Tue) 228.00 228.00 228.00 228.00 0
23rd Jun 2025 (Mon) 228.00 228.00 228.00 228.00 0
20th Jun 2025 (Fri) 228.00 228.00 228.00 228.00 0
19th Jun 2025 (Thu) 228.00 228.00 228.00 228.00 0
18th Jun 2025 (Wed) 228.00 228.00 228.00 228.00 1
17th Jun 2025 (Tue) 226.00 226.00 226.00 226.00 0
16th Jun 2025 (Mon) 226.00 226.00 226.00 226.00 0
13th Jun 2025 (Fri) 226.00 226.00 226.00 226.00 0
12th Jun 2025 (Thu) 226.00 226.00 226.00 226.00 0
11th Jun 2025 (Wed) 226.00 226.00 226.00 226.00 0
10th Jun 2025 (Tue) 226.00 226.00 226.00 226.00 0
9th Jun 2025 (Mon) 226.00 226.00 226.00 226.00 0
6th Jun 2025 (Fri) 242.00 242.00 242.00 242.00 0
See more Grp Minoteries price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered