Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grp Minoteries (0QMM) Share Price

Price 228.00 on 17-09-2025 at 13:00:26
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 228.00
Day's Volume: 0
Last Close: 228.00
Open: 0.00
ISIN: CH0012949464
Day's Range 0.00 - 0.00
52wk Range: 222.00 - 276.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 330.00k

Grp Minoteries (0QMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 228.00 SI Trade
11:30:00 - 10-Sep-25
Unknown* 0 228.00 SI Trade
16:29:48 - 08-Sep-25
Unknown* 0 230.00 SI Trade
08:01:16 - 26-Aug-25
Unknown* 0 236.00 SI Trade
16:10:50 - 31-Jul-25
Unknown* 0 234.00 SI Trade
16:20:08 - 29-Jul-25
Unknown* 0 234.00 SI Trade
16:20:08 - 29-Jul-25
Unknown* 0 240.00 SI Trade
08:00:41 - 09-Jul-25
Unknown* 2 236.00 SI Trade
11:51:02 - 01-Jul-25
Unknown* 0 230.00 SI Trade
14:33:39 - 30-Jun-25
Unknown* 0 236.00 SI Trade
08:01:42 - 30-Jun-25
See more Grp Minoteries trades

Grp Minoteries (0QMM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 228.00 228.00 228.00 228.00 0
15th Sep 2025 (Mon) 228.00 228.00 228.00 228.00 0
12th Sep 2025 (Fri) 228.00 228.00 228.00 228.00 0
11th Sep 2025 (Thu) 228.00 228.00 228.00 228.00 0
10th Sep 2025 (Wed) 228.00 228.00 228.00 228.00 0
9th Sep 2025 (Tue) 228.00 228.00 228.00 228.00 0
8th Sep 2025 (Mon) 228.00 228.00 228.00 228.00 0
5th Sep 2025 (Fri) 230.00 230.00 230.00 230.00 0
4th Sep 2025 (Thu) 230.00 230.00 230.00 230.00 0
3rd Sep 2025 (Wed) 230.00 230.00 230.00 230.00 0
2nd Sep 2025 (Tue) 230.00 230.00 230.00 230.00 0
1st Sep 2025 (Mon) 230.00 230.00 230.00 230.00 0
29th Aug 2025 (Fri) 230.00 230.00 230.00 230.00 0
28th Aug 2025 (Thu) 230.00 230.00 230.00 230.00 0
27th Aug 2025 (Wed) 230.00 230.00 230.00 230.00 0
26th Aug 2025 (Tue) 230.00 230.00 230.00 230.00 0
25th Aug 2025 (Mon) 236.00 236.00 236.00 236.00 0
22nd Aug 2025 (Fri) 236.00 236.00 236.00 236.00 0
21st Aug 2025 (Thu) 236.00 236.00 236.00 236.00 0
20th Aug 2025 (Wed) 236.00 236.00 236.00 236.00 0
19th Aug 2025 (Tue) 236.00 236.00 236.00 236.00 0
18th Aug 2025 (Mon) 236.00 236.00 236.00 236.00 0
See more Grp Minoteries price history
FTSE 100 Latest
Value9,214.32
Change18.66

Login to your account

Forgot Password?

Not Registered