Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grp Minoteries (0QMM) Share Price

Price 222.00 on 29-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 222.00
Day's Volume: 0
Last Close: 222.00
Open: 0.00
ISIN: CH0012949464
Day's Range 0.00 - 0.00
52wk Range: 216.00 - 276.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 330.00k

Grp Minoteries (0QMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 222.00 SI Trade
 11:50:00 - 08-Dec-25
Unknown* 0 220.00 SI Trade
 15:58:38 - 28-Nov-25
Unknown* 0 216.00 SI Trade
 16:14:05 - 26-Nov-25
Unknown* 0 220.00 SI Trade
 16:20:00 - 05-Nov-25
Unknown* 0 216.00 SI Trade
 09:32:59 - 04-Nov-25
Unknown* 0 226.00 SI Trade
 14:59:38 - 10-Oct-25
Unknown* 0 226.00 SI Trade
 09:32:40 - 10-Oct-25
Unknown* 0 232.00 SI Trade
 15:04:35 - 03-Oct-25
Unknown* 0 230.00 SI Trade
 11:03:29 - 02-Oct-25
Unknown* 0 222.00 SI Trade
 08:51:45 - 02-Oct-25
See more Grp Minoteries trades

Grp Minoteries (0QMM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 222.00 222.00 222.00 222.00 0
26th Dec 2025 (Fri) 222.00 222.00 222.00 222.00 0
25th Dec 2025 (Thu) 222.00 222.00 222.00 222.00 0
24th Dec 2025 (Wed) 222.00 222.00 222.00 222.00 0
23rd Dec 2025 (Tue) 222.00 222.00 222.00 222.00 0
22nd Dec 2025 (Mon) 222.00 222.00 222.00 222.00 0
19th Dec 2025 (Fri) 222.00 222.00 222.00 222.00 0
18th Dec 2025 (Thu) 222.00 222.00 222.00 222.00 0
17th Dec 2025 (Wed) 222.00 222.00 222.00 222.00 0
16th Dec 2025 (Tue) 222.00 222.00 222.00 222.00 0
15th Dec 2025 (Mon) 222.00 222.00 222.00 222.00 0
12th Dec 2025 (Fri) 222.00 222.00 222.00 222.00 0
11th Dec 2025 (Thu) 222.00 222.00 222.00 222.00 0
10th Dec 2025 (Wed) 222.00 222.00 222.00 222.00 0
9th Dec 2025 (Tue) 222.00 222.00 222.00 222.00 0
8th Dec 2025 (Mon) 222.00 222.00 222.00 222.00 0
5th Dec 2025 (Fri) 220.00 220.00 220.00 220.00 0
4th Dec 2025 (Thu) 220.00 220.00 220.00 220.00 0
3rd Dec 2025 (Wed) 220.00 220.00 220.00 220.00 0
2nd Dec 2025 (Tue) 220.00 220.00 220.00 220.00 0
1st Dec 2025 (Mon) 220.00 220.00 220.00 220.00 0
See more Grp Minoteries price history

Grp Minoteries (0QMM) Regulatory News

Date Source Headline
See more Grp Minoteries regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered