Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grp Minoteries (0QMM) Share Price

Price 248.00 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QMM Shares
Last Trade: Unknown 0.00 at 248.00
Day's Volume: 0
Last Close: 248.00
Open: 0.00
ISIN: CH0012949464
Day's Range 0.00 - 0.00
52wk Range: 222.00 - 276.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 330k

Grp Minoteries (0QMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 248.00 SI Trade
11:28:06 - 07-Apr-25
Unknown* 0 248.00 SI Trade
11:28:06 - 07-Apr-25
Unknown* 0 248.00 SI Trade
13:38:42 - 04-Apr-25
Unknown* 0 258.00 SI Trade
08:29:53 - 31-Mar-25
Unknown* 0 264.00 SI Trade
13:53:27 - 19-Mar-25
Unknown* 0 268.00 SI Trade
14:41:48 - 10-Mar-25
See more Grp Minoteries trades

Grp Minoteries (0QMM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 248.00 248.00 248.00 248.00 0
4th Apr 2025 (Fri) 248.00 248.00 248.00 248.00 0
3rd Apr 2025 (Thu) 258.00 258.00 258.00 258.00 0
2nd Apr 2025 (Wed) 258.00 258.00 258.00 258.00 0
1st Apr 2025 (Tue) 258.00 258.00 258.00 258.00 0
31st Mar 2025 (Mon) 258.00 258.00 258.00 258.00 0
28th Mar 2025 (Fri) 264.00 264.00 264.00 264.00 0
27th Mar 2025 (Thu) 264.00 264.00 264.00 264.00 0
26th Mar 2025 (Wed) 264.00 264.00 264.00 264.00 0
25th Mar 2025 (Tue) 264.00 264.00 264.00 264.00 0
24th Mar 2025 (Mon) 264.00 264.00 264.00 264.00 0
21st Mar 2025 (Fri) 264.00 264.00 264.00 264.00 0
20th Mar 2025 (Thu) 264.00 264.00 264.00 264.00 0
19th Mar 2025 (Wed) 264.00 264.00 264.00 264.00 0
18th Mar 2025 (Tue) 268.00 268.00 268.00 268.00 0
17th Mar 2025 (Mon) 268.00 268.00 268.00 268.00 0
14th Mar 2025 (Fri) 268.00 268.00 268.00 268.00 0
13th Mar 2025 (Thu) 268.00 268.00 268.00 268.00 0
12th Mar 2025 (Wed) 268.00 268.00 268.00 268.00 0
11th Mar 2025 (Tue) 268.00 268.00 268.00 268.00 0
10th Mar 2025 (Mon) 268.00 268.00 268.00 268.00 0
See more Grp Minoteries price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered