Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grp Minoteries (0QMM) Share Price

Price 246.00 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 246.00
Day's Volume: 0
Last Close: 246.00
Open: 0.00
ISIN: CH0012949464
Day's Range 0.00 - 0.00
52wk Range: 216.00 - 248.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 330.00k

Grp Minoteries (0QMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 246.00 SI Trade
14:24:17 - 13-Jul-26
Unknown* 0 236.00 SI Trade
14:24:17 - 13-Jul-26
Unknown* 4 238.00 SI Trade
16:32:16 - 30-Jun-26
Unknown* 0 240.00 SI Trade
08:53:19 - 29-Jun-26
Unknown* 0 236.00 SI Trade
16:07:00 - 09-Jun-26
Unknown* 0 240.00 SI Trade
16:02:41 - 19-May-26
Unknown* 0 244.00 SI Trade
15:15:29 - 19-May-26
Unknown* 0 248.00 SI Trade
08:05:58 - 18-May-26
Unknown* 0 240.00 SI Trade
14:49:01 - 15-May-26
Unknown* 0 242.00 SI Trade
14:26:19 - 12-May-26
See more Grp Minoteries trades

Grp Minoteries (0QMM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 246.00 246.00 246.00 246.00 0
22nd Jul 2026 (Wed) 246.00 246.00 246.00 246.00 0
21st Jul 2026 (Tue) 246.00 246.00 246.00 246.00 0
20th Jul 2026 (Mon) 246.00 246.00 246.00 246.00 0
17th Jul 2026 (Fri) 246.00 246.00 246.00 246.00 0
16th Jul 2026 (Thu) 246.00 246.00 246.00 246.00 0
15th Jul 2026 (Wed) 246.00 246.00 246.00 246.00 0
14th Jul 2026 (Tue) 246.00 246.00 246.00 246.00 0
13th Jul 2026 (Mon) 246.00 246.00 246.00 246.00 0
10th Jul 2026 (Fri) 238.00 238.00 238.00 238.00 0
9th Jul 2026 (Thu) 238.00 238.00 238.00 238.00 0
8th Jul 2026 (Wed) 238.00 238.00 238.00 238.00 0
7th Jul 2026 (Tue) 238.00 238.00 238.00 238.00 0
6th Jul 2026 (Mon) 238.00 238.00 238.00 238.00 0
3rd Jul 2026 (Fri) 238.00 238.00 238.00 238.00 0
2nd Jul 2026 (Thu) 238.00 238.00 238.00 238.00 0
1st Jul 2026 (Wed) 238.00 238.00 238.00 238.00 0
30th Jun 2026 (Tue) 238.00 238.00 238.00 238.00 4
29th Jun 2026 (Mon) 240.00 240.00 240.00 240.00 0
26th Jun 2026 (Fri) 236.00 236.00 236.00 236.00 0
25th Jun 2026 (Thu) 236.00 236.00 236.00 236.00 0
24th Jun 2026 (Wed) 236.00 236.00 236.00 236.00 0
See more Grp Minoteries price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered