| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 140.00 | SI Trade |
09:34:33 - 30-Mar-26 |
| Unknown* | 8 | 140.00 | SI Trade |
09:17:08 - 30-Mar-26 |
| Unknown* | 204 | 141.86081 | OTC Trade |
17:42:37 - 27-Mar-26 |
| Unknown* | 147 | 142.11014 | OTC Trade |
17:42:36 - 27-Mar-26 |
| Unknown* | 3 | 143.50 | SI Trade |
09:46:05 - 27-Mar-26 |
| Unknown* | 3 | 143.50 | OTC Trade |
09:46:05 - 27-Mar-26 |
| Unknown* | 10 | 143.50 | SI Trade |
09:17:43 - 27-Mar-26 |
| Unknown* | 10 | 143.50 | OTC Trade |
09:17:43 - 27-Mar-26 |
| Unknown* | 37 | 146.00 | OTC Trade |
08:43:12 - 27-Mar-26 |
| Unknown* | 54 | 145.75 | SI Trade |
08:14:11 - 27-Mar-26 |
| Unknown* | 54 | 145.00 | SI Trade |
14:00:47 - 26-Mar-26 |
| Unknown* | 51 | 145.00 | SI Trade |
13:37:07 - 26-Mar-26 |
| Unknown* | 70 | 141.50 | SI Trade |
09:05:20 - 26-Mar-26 |
| Unknown* | 100 | 142.00 | SI Trade |
15:50:22 - 25-Mar-26 |
| Unknown* | 100 | 142.00 | SI Trade |
15:50:22 - 25-Mar-26 |
| Unknown* | 100 | 142.00 | OTC Trade |
15:50:22 - 25-Mar-26 |
| Unknown* | 100 | 142.00 | OTC Trade |
15:50:22 - 25-Mar-26 |
| Unknown* | 30 | 141.00 | SI Trade |
14:06:22 - 25-Mar-26 |
| Unknown* | 61 | 140.00 | SI Trade |
13:45:42 - 25-Mar-26 |
| Unknown* | 5 | 140.00 | SI Trade |
11:42:05 - 25-Mar-26 |
| Unknown* | 10 | 138.00 | SI Trade |
08:23:57 - 25-Mar-26 |
| Unknown* | 10 | 138.25 | SI Trade |
13:54:36 - 24-Mar-26 |
| Unknown* | 10 | 139.00 | SI Trade |
10:22:19 - 24-Mar-26 |
| Unknown* | 5 | 139.50 | SI Trade |
10:14:36 - 24-Mar-26 |
| Unknown* | 5 | 139.50 | OTC Trade |
10:14:36 - 24-Mar-26 |
| Unknown* | 4 | 135.00 | SI Trade |
15:16:36 - 23-Mar-26 |
| Unknown* | 50 | 133.50 | SI Trade |
14:47:13 - 23-Mar-26 |
| Unknown* | 100 | 135.25 | SI Trade |
12:53:49 - 23-Mar-26 |
| Unknown* | 14 | 127.50 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 14 | 127.50 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 36 | 128.00 | OTC Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 36 | 128.00 | OTC Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 5 | 137.00 | SI Trade |
15:39:35 - 20-Mar-26 |
| Unknown* | 10 | 137.00 | SI Trade |
15:34:27 - 20-Mar-26 |
| Unknown* | 10 | 138.00 | SI Trade |
14:20:04 - 20-Mar-26 |
| Unknown* | 27 | 140.00 | OTC Trade |
12:26:44 - 20-Mar-26 |
| Unknown* | 27 | 140.00 | SI Trade |
12:26:44 - 20-Mar-26 |
| Unknown* | 125 | 140.00 | SI Trade |
08:49:55 - 20-Mar-26 |
| Unknown* | 371 | 140.00 | SI Trade |
15:36:11 - 19-Mar-26 |
| Unknown* | 0 | 142.00 | SI Trade |
14:04:30 - 19-Mar-26 |
| Unknown* | 1 | 142.00 | SI Trade |
14:04:30 - 19-Mar-26 |
| Unknown* | 0 | 142.00 | OTC Trade |
14:04:30 - 19-Mar-26 |
| Unknown* | 1 | 142.00 | OTC Trade |
14:04:30 - 19-Mar-26 |
| Unknown* | 18 | 139.9979 | OTC Trade |
17:42:30 - 18-Mar-26 |
| Unknown* | 74 | 141.41824 | OTC Trade |
17:42:00 - 18-Mar-26 |
| Unknown* | 8 | 141.00 | SI Trade |
11:32:01 - 18-Mar-26 |
| Unknown* | 20 | 145.50 | SI Trade |
10:17:51 - 18-Mar-26 |
| Unknown* | 12 | 142.00 | OTC Trade |
09:38:47 - 18-Mar-26 |
| Unknown* | 43 | 143.00 | OTC Trade |
09:38:47 - 18-Mar-26 |
| Unknown* | 25 | 143.00 | SI Trade |
09:27:36 - 18-Mar-26 |
| Unknown* | 4 | 140.50 | SI Trade |
08:43:29 - 18-Mar-26 |
| Unknown* | 4 | 140.50 | OTC Trade |
08:43:29 - 18-Mar-26 |
| Unknown* | 4 | 140.50 | OTC Trade |
08:43:29 - 18-Mar-26 |
| Unknown* | 4 | 140.50 | SI Trade |
08:43:29 - 18-Mar-26 |
| Unknown* | 3 | 131.99667 | OTC Trade |
17:34:01 - 17-Mar-26 |
| Unknown* | 87 | 131.44667 | OTC Trade |
17:33:24 - 17-Mar-26 |
| Unknown* | 8 | 130.4975 | OTC Trade |
17:42:17 - 16-Mar-26 |
| Unknown* | 52 | 129.50 | OTC Trade |
17:54:08 - 13-Mar-26 |
| Unknown* | 5 | 130.098 | OTC Trade |
17:34:16 - 13-Mar-26 |
| Unknown* | 18 | 130.50 | SI Trade |
14:14:05 - 13-Mar-26 |
| Unknown* | 12 | 130.50 | SI Trade |
14:05:05 - 13-Mar-26 |
| Unknown* | 40 | 130.50 | SI Trade |
13:06:26 - 13-Mar-26 |
| Unknown* | 2 | 130.00 | SI Trade |
12:45:22 - 13-Mar-26 |
| Unknown* | 20 | 130.00 | SI Trade |
12:45:22 - 13-Mar-26 |
| Unknown* | 17 | 130.00 | SI Trade |
12:11:52 - 13-Mar-26 |
| Unknown* | 15 | 130.00 | SI Trade |
11:28:32 - 13-Mar-26 |
| Unknown* | 8 | 130.00 | SI Trade |
11:13:42 - 13-Mar-26 |
| Unknown* | 4 | 130.00 | SI Trade |
11:06:12 - 13-Mar-26 |
| Unknown* | 9 | 128.49778 | OTC Trade |
17:41:47 - 12-Mar-26 |
| Unknown* | 9 | 129.00 | SI Trade |
08:40:50 - 12-Mar-26 |
| Unknown* | 7 | 128.64143 | OTC Trade |
17:36:30 - 11-Mar-26 |
| Unknown* | 34 | 129.50 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 21 | 129.50 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 5 | 128.988 | OTC Trade |
17:39:18 - 10-Mar-26 |
| Unknown* | 13 | 128.99769 | OTC Trade |
17:39:01 - 10-Mar-26 |
| Unknown* | 17 | 130.99804 | OTC Trade |
17:43:14 - 09-Mar-26 |
| Unknown* | 9 | 131.00 | SI Trade |
16:19:55 - 09-Mar-26 |
| Unknown* | 3 | 131.50 | SI Trade |
15:00:42 - 09-Mar-26 |
| Unknown* | 4 | 131.00 | SI Trade |
13:25:09 - 09-Mar-26 |
| Unknown* | 14 | 132.99786 | OTC Trade |
17:39:55 - 06-Mar-26 |
| Unknown* | 5 | 128.99807 | OTC Trade |
17:40:02 - 05-Mar-26 |
| Unknown* | 4 | 129.00 | SI Trade |
15:57:02 - 05-Mar-26 |
| Unknown* | 4 | 129.00 | OTC Trade |
15:57:02 - 05-Mar-26 |
| Unknown* | 5 | 131.99802 | OTC Trade |
17:42:19 - 04-Mar-26 |
| Unknown* | 10 | 130.75 | SI Trade |
08:04:07 - 04-Mar-26 |
| Unknown* | 3 | 131.00 | SI Trade |
16:19:55 - 03-Mar-26 |
| Unknown* | 3 | 131.00 | SI Trade |
16:14:38 - 03-Mar-26 |
| Unknown* | 3 | 131.00 | SI Trade |
16:13:38 - 03-Mar-26 |
| Unknown* | 3 | 131.00 | SI Trade |
15:52:56 - 03-Mar-26 |
| Unknown* | 71 | 129.50 | SI Trade |
11:50:04 - 03-Mar-26 |
| Unknown* | 97 | 129.50 | OTC Trade |
11:49:40 - 03-Mar-26 |
| Unknown* | 40 | 129.50 | OTC Trade |
11:36:25 - 03-Mar-26 |
| Unknown* | 77 | 130.00 | OTC Trade |
10:04:47 - 02-Mar-26 |
| Unknown* | 77 | 130.00 | SI Trade |
10:04:47 - 02-Mar-26 |
| Unknown* | 41 | 131.16878 | OTC Trade |
17:43:44 - 27-Feb-26 |
| Unknown* | 26 | 131.15192 | OTC Trade |
17:37:54 - 26-Feb-26 |
| Unknown* | 7,488 | 133.00 | OTC Trade |
15:04:57 - 26-Feb-26 |
| Unknown* | 7,488 | 133.00 | OTC Trade |
15:04:57 - 26-Feb-26 |
| Unknown* | 60 | 130.50 | SI Trade |
12:46:34 - 26-Feb-26 |
| Unknown* | 60 | 130.50 | OTC Trade |
12:46:34 - 26-Feb-26 |
| Unknown* | 132 | 132.00 | SI Trade |
11:48:05 - 26-Feb-26 |
| Unknown* | 8 | 132.9975 | OTC Trade |
17:36:11 - 25-Feb-26 |
| Unknown* | 100 | 132.25 | SI Trade |
08:35:07 - 25-Feb-26 |
| Unknown* | 6 | 130.99833 | OTC Trade |
17:40:21 - 24-Feb-26 |
| Unknown* | 100 | 130.50 | SI Trade |
14:14:20 - 24-Feb-26 |
| Unknown* | 35 | 132.50 | SI Trade |
14:02:36 - 23-Feb-26 |
| Unknown* | 130 | 131.50 | SI Trade |
13:41:31 - 23-Feb-26 |
| Unknown* | 20 | 130.50 | SI Trade |
09:32:51 - 23-Feb-26 |
| Unknown* | 32 | 131.95125 | OTC Trade |
17:33:25 - 20-Feb-26 |
| Unknown* | 3 | 132.00 | OTC Trade |
16:11:12 - 20-Feb-26 |
| Unknown* | 3 | 132.00 | SI Trade |
16:11:12 - 20-Feb-26 |
| Unknown* | 1 | 132.50 | SI Trade |
16:10:44 - 20-Feb-26 |
| Unknown* | 57 | 129.18228 | OTC Trade |
17:41:26 - 19-Feb-26 |
| Unknown* | 40 | 130.50 | SI Trade |
10:16:04 - 19-Feb-26 |
| Unknown* | 68 | 130.99809 | OTC Trade |
17:43:27 - 18-Feb-26 |
| Unknown* | 250 | 131.00 | OTC Trade |
16:31:33 - 18-Feb-26 |
| Unknown* | 78 | 131.50 | SI Trade |
11:06:50 - 18-Feb-26 |
| Unknown* | 80 | 130.998 | OTC Trade |
17:34:38 - 17-Feb-26 |
| Unknown* | 40 | 131.00 | OTC Trade |
14:52:05 - 17-Feb-26 |
| Unknown* | 40 | 131.00 | SI Trade |
14:52:05 - 17-Feb-26 |
| Unknown* | 5 | 132.00 | SI Trade |
09:18:50 - 17-Feb-26 |
| Unknown* | 5 | 132.00 | OTC Trade |
09:18:50 - 17-Feb-26 |
| Unknown* | 52 | 130.49808 | OTC Trade |
17:45:03 - 16-Feb-26 |
| Unknown* | 10 | 130.75 | OTC Trade |
15:26:52 - 16-Feb-26 |
| Unknown* | 10 | 130.75 | OTC Trade |
15:26:52 - 16-Feb-26 |
| Unknown* | 5 | 134.50 | Negotiated Trade |
11:40:00 - 16-Feb-26 |
| Unknown* | 2 | 128.50 | SI Trade |
09:40:27 - 16-Feb-26 |
| Unknown* | 102 | 125.85598 | OTC Trade |
17:37:32 - 13-Feb-26 |
| Unknown* | 12 | 128.00 | SI Trade |
09:44:02 - 13-Feb-26 |
| Unknown* | 8 | 128.4975 | OTC Trade |
17:47:20 - 12-Feb-26 |
| Unknown* | 9 | 128.50 | SI Trade |
15:42:40 - 12-Feb-26 |
| Unknown* | 9 | 128.50 | OTC Trade |
15:42:40 - 12-Feb-26 |
| Unknown* | 3 | 127.25 | SI Trade |
10:06:53 - 12-Feb-26 |
| Unknown* | 84 | 127.67071 | OTC Trade |
17:40:42 - 11-Feb-26 |
| Unknown* | 3 | 127.00 | SI Trade |
14:58:51 - 11-Feb-26 |
| Unknown* | 21 | 125.00 | SI Trade |
09:59:07 - 11-Feb-26 |
| Unknown* | 50 | 124.50 | OTC Trade |
09:11:28 - 11-Feb-26 |
| Unknown* | 50 | 124.50 | SI Trade |
09:11:28 - 11-Feb-26 |
| Unknown* | 20 | 123.498 | OTC Trade |
17:41:50 - 10-Feb-26 |
| Unknown* | 1 | 123.50 | OTC Trade |
09:53:23 - 10-Feb-26 |
| Unknown* | 7 | 124.00 | SI Trade |
13:52:16 - 09-Feb-26 |
| Unknown* | 34 | 121.99824 | OTC Trade |
17:40:47 - 06-Feb-26 |
| Unknown* | 16 | 122.50 | SI Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 8 | 122.50 | SI Trade |
14:45:03 - 06-Feb-26 |
| Unknown* | 17 | 122.50 | SI Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
13:20:13 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
12:50:09 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
12:18:35 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
11:48:31 - 06-Feb-26 |
| Unknown* | 8 | 125.00 | SI Trade |
09:05:26 - 06-Feb-26 |
| Unknown* | 60 | 125.00 | SI Trade |
08:50:34 - 06-Feb-26 |
| Unknown* | 31 | 123.46581 | OTC Trade |
17:53:32 - 05-Feb-26 |
| Unknown* | 14 | 122.99786 | OTC Trade |
17:39:18 - 04-Feb-26 |
| Unknown* | 10 | 123.25 | OTC Trade |
16:02:15 - 04-Feb-26 |
| Unknown* | 65 | 122.00 | OTC Trade |
17:58:46 - 03-Feb-26 |
| Unknown* | 10 | 122.50 | SI Trade |
13:55:27 - 03-Feb-26 |
| Unknown* | 132 | 122.50 | SI Trade |
13:04:04 - 03-Feb-26 |
| Unknown* | 152 | 122.50 | SI Trade |
13:04:00 - 03-Feb-26 |
| Unknown* | 152 | 122.50 | OTC Trade |
13:04:00 - 03-Feb-26 |
| Unknown* | 4 | 122.00 | SI Trade |
15:25:36 - 30-Jan-26 |
| Unknown* | 100 | 122.50 | SI Trade |
09:18:39 - 30-Jan-26 |
| Unknown* | 1 | 122.25 | SI Trade |
16:19:51 - 29-Jan-26 |
| Unknown* | 100 | 121.73362 | Currency Conversion Negotiated Trade |
12:38:59 - 28-Jan-26 |
| Unknown* | 2 | 120.50 | SI Trade |
12:18:39 - 28-Jan-26 |
| Unknown* | 5 | 118.50 | SI Trade |
09:43:39 - 28-Jan-26 |
| Unknown* | 5 | 118.50 | OTC Trade |
09:43:39 - 28-Jan-26 |
| Unknown* | 12 | 118.75 | SI Trade |
14:49:12 - 26-Jan-26 |
| Unknown* | 23 | 120.50 | SI Trade |
16:14:36 - 22-Jan-26 |
| Unknown* | 8 | 120.00 | SI Trade |
15:48:45 - 22-Jan-26 |
| Unknown* | 8 | 120.00 | SI Trade |
15:42:32 - 22-Jan-26 |
| Unknown* | 8 | 120.00 | SI Trade |
15:36:18 - 22-Jan-26 |
| Unknown* | 20 | 119.50 | SI Trade |
08:20:20 - 22-Jan-26 |
| Unknown* | 42 | 117.99833 | OTC Trade |
17:40:55 - 21-Jan-26 |
| Unknown* | 20 | 118.998 | OTC Trade |
17:34:42 - 20-Jan-26 |
| Unknown* | 58 | 118.99828 | OTC Trade |
17:34:09 - 20-Jan-26 |
| Unknown* | 1 | 120.00 | SI Trade |
16:12:15 - 20-Jan-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
16:12:15 - 20-Jan-26 |
| Unknown* | 14 | 120.00 | OTC Trade |
16:12:15 - 20-Jan-26 |
| Unknown* | 14 | 120.00 | SI Trade |
16:12:15 - 20-Jan-26 |
| Unknown* | 20 | 118.998 | OTC Trade |
17:37:17 - 19-Jan-26 |
| Unknown* | 56 | 118.99821 | OTC Trade |
17:37:02 - 19-Jan-26 |
| Unknown* | 195 | 119.50 | SI Trade |
13:55:07 - 19-Jan-26 |
| Unknown* | 8 | 119.25 | SI Trade |
12:57:51 - 19-Jan-26 |
| Unknown* | 8 | 119.25 | OTC Trade |
12:57:51 - 19-Jan-26 |
| Unknown* | 65 | 118.50 | OTC Trade |
09:08:03 - 19-Jan-26 |
| Unknown* | 65 | 118.50 | SI Trade |
09:08:03 - 19-Jan-26 |
| Unknown* | 11 | 119.49818 | OTC Trade |
17:40:17 - 16-Jan-26 |
| Unknown* | 23 | 118.49826 | OTC Trade |
17:39:38 - 16-Jan-26 |
| Unknown* | 1 | 119.00 | SI Trade |
16:19:53 - 16-Jan-26 |
| Unknown* | 1 | 119.00 | SI Trade |
16:18:04 - 16-Jan-26 |
| Unknown* | 11 | 118.00 | SI Trade |
15:48:43 - 16-Jan-26 |
| Unknown* | 5 | 118.50 | SI Trade |
15:41:13 - 16-Jan-26 |
| Unknown* | 25 | 118.00 | OTC Trade |
15:35:52 - 16-Jan-26 |
| Unknown* | 25 | 118.00 | SI Trade |
15:35:52 - 16-Jan-26 |
| Unknown* | 11 | 118.50 | SI Trade |
15:32:56 - 16-Jan-26 |
| Unknown* | 11 | 118.50 | SI Trade |
15:12:12 - 16-Jan-26 |
| Unknown* | 8 | 119.00 | SI Trade |
14:54:35 - 16-Jan-26 |
| Unknown* | 100 | 120.00 | SI Trade |
14:53:43 - 16-Jan-26 |
| Unknown* | 3 | 119.25 | SI Trade |
12:58:39 - 16-Jan-26 |
| Unknown* | 22 | 119.49818 | OTC Trade |
17:47:29 - 15-Jan-26 |