| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 114.998 | OTC Trade |
17:46:52 - 15-Sep-25 |
| Unknown* | 17 | 115.00 | OTC Trade |
08:22:40 - 15-Sep-25 |
| Unknown* | 5 | 114.998 | OTC Trade |
17:40:20 - 11-Sep-25 |
| Unknown* | 8 | 113.00 | OTC Trade |
10:10:33 - 10-Sep-25 |
| Unknown* | 55 | 115.00 | SI Trade |
08:05:47 - 10-Sep-25 |
| Unknown* | 4 | 113.5125 | OTC Trade |
17:45:13 - 09-Sep-25 |
| Unknown* | 32 | 112.00 | SI Trade |
09:24:24 - 09-Sep-25 |
| Unknown* | 36 | 112.00 | OTC Trade |
09:20:21 - 09-Sep-25 |
| Unknown* | 100 | 111.50 | SI Trade |
12:05:24 - 05-Sep-25 |
| Unknown* | 7 | 112.00 | SI Trade |
16:19:51 - 04-Sep-25 |
| Unknown* | 70 | 112.00 | SI Trade |
16:17:37 - 04-Sep-25 |
| Unknown* | 100 | 109.50 | SI Trade |
12:27:04 - 04-Sep-25 |
| Unknown* | 7 | 110.49857 | OTC Trade |
17:45:19 - 02-Sep-25 |
| Unknown* | 37 | 111.50 | OTC Trade |
14:58:55 - 02-Sep-25 |
| Unknown* | 79 | 110.00 | SI Trade |
08:44:12 - 02-Sep-25 |
| Unknown* | 37 | 112.00 | SI Trade |
12:49:57 - 01-Sep-25 |
| Unknown* | 19 | 112.00 | SI Trade |
11:37:16 - 01-Sep-25 |
| Unknown* | 53 | 112.00 | SI Trade |
11:44:10 - 29-Aug-25 |
| Unknown* | 37 | 112.00 | OTC Trade |
11:06:22 - 28-Aug-25 |
| Unknown* | 80 | 112.00 | SI Trade |
10:45:41 - 28-Aug-25 |
| Unknown* | 134 | 112.50 | SI Trade |
12:16:53 - 27-Aug-25 |
| Unknown* | 134 | 112.50 | OTC Trade |
12:16:53 - 27-Aug-25 |
| Unknown* | 114 | 111.50 | SI Trade |
15:46:31 - 26-Aug-25 |
| Unknown* | 5 | 114.25 | Negotiated Trade |
13:47:24 - 25-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
16:18:06 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
16:07:05 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
15:53:03 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
14:56:06 - 18-Aug-25 |
| Unknown* | 65 | 106.50 | SI Trade |
14:35:50 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
14:26:03 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
13:55:09 - 18-Aug-25 |
| Unknown* | 20 | 105.00 | SI Trade |
09:16:04 - 18-Aug-25 |
| Unknown* | 10 | 107.00 | SI Trade |
11:44:47 - 14-Aug-25 |
| Unknown* | 30 | 106.00 | SI Trade |
09:31:05 - 12-Aug-25 |
| Unknown* | 100 | 106.00 | SI Trade |
15:49:52 - 08-Aug-25 |
| Unknown* | 65 | 106.00 | SI Trade |
08:29:28 - 07-Aug-25 |
| Unknown* | 50 | 106.50 | SI Trade |
11:13:34 - 06-Aug-25 |
| Unknown* | 50 | 106.50 | OTC Trade |
11:13:34 - 06-Aug-25 |
| Unknown* | 60 | 106.00 | SI Trade |
10:39:20 - 06-Aug-25 |
| Unknown* | 60 | 106.00 | OTC Trade |
10:39:20 - 06-Aug-25 |
| Unknown* | 60 | 106.00 | SI Trade |
10:26:05 - 06-Aug-25 |
| Unknown* | 10 | 106.00 | OTC Trade |
16:13:50 - 05-Aug-25 |
| Unknown* | 5 | 106.50 | SI Trade |
14:43:43 - 05-Aug-25 |
| Unknown* | 6 | 106.50 | SI Trade |
13:51:24 - 05-Aug-25 |
| Unknown* | 121 | 106.00 | SI Trade |
09:02:32 - 05-Aug-25 |
| Unknown* | 29 | 106.00 | OTC Trade |
09:02:32 - 05-Aug-25 |
| Unknown* | 121 | 106.00 | OTC Trade |
09:02:32 - 05-Aug-25 |
| Unknown* | 80 | 105.00 | SI Trade |
08:46:12 - 05-Aug-25 |
| Unknown* | 56 | 105.00 | SI Trade |
08:45:59 - 05-Aug-25 |
| Unknown* | 4 | 105.50 | SI Trade |
08:32:57 - 05-Aug-25 |
| Unknown* | 20 | 107.00 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 20 | 107.00 | OTC Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 2 | 105.00 | OTC Trade |
16:19:55 - 04-Aug-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
15:33:07 - 04-Aug-25 |
| Unknown* | 18 | 105.00 | SI Trade |
14:56:58 - 04-Aug-25 |
| Unknown* | 18 | 105.00 | OTC Trade |
14:56:58 - 04-Aug-25 |
| Unknown* | 10 | 106.00 | SI Trade |
14:44:10 - 04-Aug-25 |
| Unknown* | 17 | 105.00 | SI Trade |
14:14:30 - 04-Aug-25 |
| Unknown* | 17 | 105.00 | OTC Trade |
14:14:30 - 04-Aug-25 |
| Unknown* | 2 | 105.00 | SI Trade |
11:51:04 - 04-Aug-25 |
| Unknown* | 2 | 105.00 | OTC Trade |
11:51:04 - 04-Aug-25 |
| Unknown* | 3 | 104.00 | SI Trade |
09:39:21 - 04-Aug-25 |
| Unknown* | 3 | 104.00 | OTC Trade |
09:39:21 - 04-Aug-25 |
| Unknown* | 6 | 103.00 | SI Trade |
09:18:32 - 04-Aug-25 |
| Unknown* | 6 | 103.00 | OTC Trade |
09:18:32 - 04-Aug-25 |
| Unknown* | 32 | 103.50 | SI Trade |
08:08:21 - 04-Aug-25 |
| Unknown* | 25 | 104.00 | SI Trade |
11:14:46 - 31-Jul-25 |
| Unknown* | 10 | 105.00 | SI Trade |
09:34:24 - 31-Jul-25 |
| Unknown* | 20 | 104.00 | SI Trade |
08:08:20 - 31-Jul-25 |
| Unknown* | 15 | 106.00 | SI Trade |
10:21:05 - 30-Jul-25 |
| Unknown* | 15 | 106.00 | OTC Trade |
10:21:05 - 30-Jul-25 |
| Unknown* | 120 | 105.00 | OTC Trade |
14:57:20 - 29-Jul-25 |
| Unknown* | 120 | 105.00 | SI Trade |
14:57:20 - 29-Jul-25 |
| Unknown* | 44 | 107.00 | SI Trade |
12:43:28 - 29-Jul-25 |
| Unknown* | 80 | 108.00 | SI Trade |
10:15:12 - 29-Jul-25 |
| Unknown* | 150 | 101.50 | SI Trade |
08:56:34 - 25-Jul-25 |
| Unknown* | 120 | 102.00 | SI Trade |
08:11:23 - 25-Jul-25 |
| Unknown* | 20 | 98.60 | SI Trade |
11:20:35 - 24-Jul-25 |
| Unknown* | 80 | 97.40 | SI Trade |
12:28:57 - 22-Jul-25 |
| Unknown* | 80 | 97.40 | OTC Trade |
12:28:57 - 22-Jul-25 |
| Unknown* | 51 | 98.00 | SI Trade |
16:15:32 - 21-Jul-25 |
| Unknown* | 2 | 98.00 | SI Trade |
16:13:32 - 21-Jul-25 |
| Unknown* | 19 | 97.50 | SI Trade |
08:16:47 - 18-Jul-25 |
| Unknown* | 167 | 97.40 | SI Trade |
15:05:05 - 17-Jul-25 |
| Unknown* | 32 | 97.60 | SI Trade |
14:57:07 - 16-Jul-25 |
| Unknown* | 50 | 97.80 | SI Trade |
12:59:05 - 16-Jul-25 |
| Unknown* | 18 | 97.80 | SI Trade |
12:07:37 - 16-Jul-25 |
| Unknown* | 7 | 97.80 | OTC Trade |
14:13:10 - 14-Jul-25 |
| Unknown* | 7 | 97.80 | SI Trade |
14:13:10 - 14-Jul-25 |
| Unknown* | 100 | 97.00 | SI Trade |
09:35:38 - 14-Jul-25 |
| Unknown* | 20 | 95.80 | SI Trade |
08:50:39 - 04-Jul-25 |
| Unknown* | 14 | 96.60 | SI Trade |
16:19:33 - 03-Jul-25 |
| Unknown* | 13 | 96.60 | SI Trade |
16:04:37 - 03-Jul-25 |
| Unknown* | 19 | 95.60 | OTC Trade |
12:22:49 - 02-Jul-25 |
| Unknown* | 9 | 96.80 | SI Trade |
08:49:01 - 01-Jul-25 |
| Unknown* | 9 | 96.80 | OTC Trade |
08:49:01 - 01-Jul-25 |
| Unknown* | 36 | 96.80 | SI Trade |
16:12:53 - 30-Jun-25 |
| Unknown* | 18 | 97.20 | SI Trade |
16:18:34 - 27-Jun-25 |
| Unknown* | 50 | 96.80 | SI Trade |
13:04:37 - 27-Jun-25 |
| Unknown* | 50 | 96.80 | OTC Trade |
13:04:37 - 27-Jun-25 |
| Unknown* | 37 | 97.00 | SI Trade |
11:23:38 - 26-Jun-25 |
| Unknown* | 37 | 97.00 | OTC Trade |
11:23:38 - 26-Jun-25 |
| Unknown* | 1 | 96.80 | SI Trade |
11:12:10 - 26-Jun-25 |
| Unknown* | 4 | 96.40 | SI Trade |
16:19:55 - 24-Jun-25 |
| Unknown* | 31 | 97.80 | SI Trade |
13:04:32 - 23-Jun-25 |
| Unknown* | 20 | 98.00 | SI Trade |
11:56:16 - 20-Jun-25 |
| Unknown* | 20 | 98.00 | SI Trade |
10:10:22 - 20-Jun-25 |
| Unknown* | 2 | 97.40 | OTC Trade |
08:39:48 - 18-Jun-25 |
| Unknown* | 2 | 97.00 | SI Trade |
16:19:43 - 16-Jun-25 |
| Unknown* | 43 | 97.00 | SI Trade |
16:03:47 - 16-Jun-25 |
| Unknown* | 43 | 97.00 | OTC Trade |
16:03:47 - 16-Jun-25 |
| Unknown* | 20 | 97.00 | SI Trade |
15:48:17 - 16-Jun-25 |
| Unknown* | 40 | 97.00 | SI Trade |
15:46:56 - 16-Jun-25 |
| Unknown* | 99 | 97.00 | SI Trade |
15:46:43 - 16-Jun-25 |
| Unknown* | 99 | 97.00 | OTC Trade |
15:46:43 - 16-Jun-25 |
| Unknown* | 6 | 97.40 | SI Trade |
16:10:35 - 13-Jun-25 |
| Unknown* | 18 | 96.00 | OTC Trade |
11:07:08 - 13-Jun-25 |
| Unknown* | 18 | 96.00 | SI Trade |
11:07:08 - 13-Jun-25 |
| Unknown* | 2 | 97.80 | SI Trade |
16:19:41 - 11-Jun-25 |
| Unknown* | 15 | 97.80 | SI Trade |
16:14:50 - 11-Jun-25 |
| Unknown* | 15 | 97.80 | OTC Trade |
16:14:50 - 11-Jun-25 |
| Unknown* | 50 | 98.60 | OTC Trade |
12:14:36 - 06-Jun-25 |
| Unknown* | 12 | 97.40 | SI Trade |
13:45:45 - 03-Jun-25 |
| Unknown* | 100 | 97.00 | SI Trade |
09:00:48 - 03-Jun-25 |
| Unknown* | 18 | 98.00 | SI Trade |
14:45:32 - 02-Jun-25 |
| Unknown* | 31 | 98.00 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 17 | 98.00 | SI Trade |
12:12:02 - 02-Jun-25 |
| Unknown* | 10 | 94.80 | SI Trade |
13:01:17 - 30-May-25 |
| Unknown* | 27 | 95.00 | SI Trade |
09:24:45 - 30-May-25 |
| Unknown* | 8 | 95.00 | SI Trade |
13:52:00 - 28-May-25 |
| Unknown* | 70 | 95.80 | SI Trade |
15:18:45 - 27-May-25 |
| Unknown* | 56 | 96.60 | SI Trade |
15:41:43 - 23-May-25 |
| Unknown* | 23 | 96.80 | SI Trade |
15:29:28 - 23-May-25 |
| Unknown* | 21 | 96.80 | SI Trade |
12:01:00 - 23-May-25 |
| Unknown* | 22 | 96.40 | SI Trade |
11:12:04 - 23-May-25 |
| Unknown* | 22 | 97.00 | SI Trade |
10:06:03 - 23-May-25 |
| Unknown* | 22 | 97.00 | SI Trade |
09:51:02 - 23-May-25 |
| Unknown* | 22 | 97.00 | SI Trade |
09:43:03 - 23-May-25 |
| Unknown* | 28 | 96.80 | SI Trade |
09:32:37 - 23-May-25 |
| Unknown* | 22 | 97.00 | SI Trade |
09:02:42 - 23-May-25 |
| Unknown* | 95 | 98.60 | SI Trade |
10:32:47 - 22-May-25 |
| Unknown* | 52 | 97.80 | SI Trade |
08:41:26 - 21-May-25 |
| Unknown* | 71 | 97.80 | SI Trade |
13:29:49 - 20-May-25 |
| Unknown* | 50 | 97.80 | OTC Trade |
11:46:20 - 20-May-25 |
| Unknown* | 23 | 101.00 | SI Trade |
16:12:47 - 13-May-25 |
| Unknown* | 111 | 100.50 | SI Trade |
09:08:49 - 13-May-25 |
| Unknown* | 30 | 101.50 | SI Trade |
08:02:23 - 13-May-25 |
| Unknown* | 1 | 102.00 | SI Trade |
10:59:03 - 12-May-25 |
| Unknown* | 16 | 104.50 | SI Trade |
08:21:48 - 12-May-25 |
| Unknown* | 24 | 105.00 | SI Trade |
08:20:18 - 12-May-25 |
| Unknown* | 7 | 101.50 | SI Trade |
16:19:51 - 09-May-25 |
| Unknown* | 6 | 101.50 | SI Trade |
16:19:49 - 09-May-25 |
| Unknown* | 25 | 101.00 | SI Trade |
16:17:51 - 09-May-25 |
| Unknown* | 5 | 101.00 | SI Trade |
15:33:01 - 09-May-25 |
| Unknown* | 10 | 101.50 | SI Trade |
14:40:39 - 09-May-25 |
| Unknown* | 4 | 101.00 | SI Trade |
13:52:27 - 08-May-25 |
| Unknown* | 12 | 101.00 | SI Trade |
13:44:55 - 08-May-25 |
| Unknown* | 39 | 101.50 | SI Trade |
12:18:50 - 08-May-25 |
| Unknown* | 4 | 100.00 | SI Trade |
16:19:51 - 07-May-25 |
| Unknown* | 12 | 100.50 | SI Trade |
13:44:28 - 07-May-25 |
| Unknown* | 2 | 101.00 | SI Trade |
16:04:32 - 06-May-25 |
| Unknown* | 14 | 100.50 | SI Trade |
11:27:06 - 06-May-25 |
| Unknown* | 12 | 101.50 | SI Trade |
16:19:51 - 05-May-25 |
| Unknown* | 11 | 101.50 | SI Trade |
16:12:03 - 05-May-25 |
| Unknown* | 4 | 101.50 | SI Trade |
15:18:51 - 05-May-25 |
| Unknown* | 120 | 101.50 | SI Trade |
13:35:50 - 05-May-25 |
| Unknown* | 120 | 101.50 | OTC Trade |
13:35:50 - 05-May-25 |
| Unknown* | 4 | 100.50 | SI Trade |
11:41:51 - 05-May-25 |
| Unknown* | 101 | 99.00 | SI Trade |
16:13:06 - 02-May-25 |
| Unknown* | 110 | 98.60 | OTC Trade |
15:53:57 - 02-May-25 |
| Unknown* | 110 | 98.60 | SI Trade |
15:53:57 - 02-May-25 |
| Unknown* | 9 | 99.40 | OTC Trade |
14:33:50 - 02-May-25 |
| Unknown* | 9 | 99.40 | SI Trade |
14:33:50 - 02-May-25 |
| Unknown* | 20 | 99.40 | SI Trade |
13:43:18 - 02-May-25 |
| Unknown* | 18 | 99.20 | SI Trade |
12:45:47 - 02-May-25 |
| Unknown* | 18 | 99.20 | OTC Trade |
12:45:47 - 02-May-25 |
| Unknown* | 5 | 97.20 | OTC Trade |
15:36:13 - 29-Apr-25 |
| Unknown* | 4 | 97.20 | SI Trade |
11:00:23 - 29-Apr-25 |
| Unknown* | 4 | 97.20 | OTC Trade |
11:00:23 - 29-Apr-25 |
| Unknown* | 1 | 97.20 | SI Trade |
09:42:23 - 29-Apr-25 |
| Unknown* | 1 | 97.20 | OTC Trade |
09:42:23 - 29-Apr-25 |
| Unknown* | 3 | 97.20 | SI Trade |
09:37:24 - 29-Apr-25 |
| Unknown* | 3 | 97.20 | OTC Trade |
09:37:24 - 29-Apr-25 |
| Unknown* | 8 | 97.20 | SI Trade |
08:53:35 - 29-Apr-25 |
| Unknown* | 8 | 97.20 | OTC Trade |
08:53:35 - 29-Apr-25 |
| Unknown* | 5 | 97.20 | OTC Trade |
08:42:38 - 29-Apr-25 |
| Unknown* | 4 | 97.00 | SI Trade |
16:13:43 - 28-Apr-25 |
| Unknown* | 1 | 97.00 | OTC Trade |
14:04:15 - 28-Apr-25 |
| Unknown* | 1 | 96.80 | SI Trade |
10:44:25 - 28-Apr-25 |
| Unknown* | 1 | 96.80 | OTC Trade |
10:44:25 - 28-Apr-25 |
| Unknown* | 39 | 96.00 | OTC Trade |
10:36:35 - 28-Apr-25 |
| Unknown* | 5 | 96.40 | SI Trade |
08:27:00 - 28-Apr-25 |
| Unknown* | 5 | 96.40 | OTC Trade |
08:27:00 - 28-Apr-25 |
| Unknown* | 5 | 95.00 | SI Trade |
15:45:48 - 25-Apr-25 |
| Unknown* | 50 | 95.20 | SI Trade |
15:12:13 - 25-Apr-25 |
| Unknown* | 6 | 95.20 | SI Trade |
15:04:22 - 25-Apr-25 |
| Unknown* | 6 | 95.20 | OTC Trade |
15:04:22 - 25-Apr-25 |
| Unknown* | 2 | 95.20 | OTC Trade |
14:51:55 - 25-Apr-25 |
| Unknown* | 2 | 95.80 | SI Trade |
14:45:31 - 25-Apr-25 |
| Unknown* | 2 | 95.80 | OTC Trade |
14:45:31 - 25-Apr-25 |