| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 121.99824 | OTC Trade |
17:40:47 - 06-Feb-26 |
| Unknown* | 16 | 122.50 | SI Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 8 | 122.50 | SI Trade |
14:45:03 - 06-Feb-26 |
| Unknown* | 17 | 122.50 | SI Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
13:20:13 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
12:50:09 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
12:18:35 - 06-Feb-26 |
| Unknown* | 8 | 123.00 | SI Trade |
11:48:31 - 06-Feb-26 |
| Unknown* | 8 | 125.00 | SI Trade |
09:05:26 - 06-Feb-26 |
| Unknown* | 60 | 125.00 | SI Trade |
08:50:34 - 06-Feb-26 |
| Unknown* | 31 | 123.46581 | OTC Trade |
17:53:32 - 05-Feb-26 |
| Unknown* | 14 | 122.99786 | OTC Trade |
17:39:18 - 04-Feb-26 |
| Unknown* | 10 | 123.25 | OTC Trade |
16:02:15 - 04-Feb-26 |
| Unknown* | 65 | 122.00 | OTC Trade |
17:58:46 - 03-Feb-26 |
| Unknown* | 10 | 122.50 | SI Trade |
13:55:27 - 03-Feb-26 |
| Unknown* | 132 | 122.50 | SI Trade |
13:04:04 - 03-Feb-26 |
| Unknown* | 152 | 122.50 | SI Trade |
13:04:00 - 03-Feb-26 |
| Unknown* | 152 | 122.50 | OTC Trade |
13:04:00 - 03-Feb-26 |
| Unknown* | 4 | 122.00 | SI Trade |
15:25:36 - 30-Jan-26 |
| Unknown* | 100 | 122.50 | SI Trade |
09:18:39 - 30-Jan-26 |
| Unknown* | 1 | 122.25 | SI Trade |
16:19:51 - 29-Jan-26 |
| Unknown* | 100 | 121.73362 | Currency Conversion Negotiated Trade |
12:38:59 - 28-Jan-26 |
| Unknown* | 2 | 120.50 | SI Trade |
12:18:39 - 28-Jan-26 |
| Unknown* | 5 | 118.50 | SI Trade |
09:43:39 - 28-Jan-26 |
| Unknown* | 5 | 118.50 | OTC Trade |
09:43:39 - 28-Jan-26 |
| Unknown* | 12 | 118.75 | SI Trade |
14:49:12 - 26-Jan-26 |
| Unknown* | 23 | 120.50 | SI Trade |
16:14:36 - 22-Jan-26 |
| Unknown* | 8 | 120.00 | SI Trade |
15:48:45 - 22-Jan-26 |
| Unknown* | 8 | 120.00 | SI Trade |
15:42:32 - 22-Jan-26 |
| Unknown* | 8 | 120.00 | SI Trade |
15:36:18 - 22-Jan-26 |
| Unknown* | 20 | 119.50 | SI Trade |
08:20:20 - 22-Jan-26 |
| Unknown* | 42 | 117.99833 | OTC Trade |
17:40:55 - 21-Jan-26 |
| Unknown* | 20 | 118.998 | OTC Trade |
17:34:42 - 20-Jan-26 |
| Unknown* | 58 | 118.99828 | OTC Trade |
17:34:09 - 20-Jan-26 |
| Unknown* | 1 | 120.00 | SI Trade |
16:12:15 - 20-Jan-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
16:12:15 - 20-Jan-26 |
| Unknown* | 14 | 120.00 | OTC Trade |
16:12:15 - 20-Jan-26 |
| Unknown* | 14 | 120.00 | SI Trade |
16:12:15 - 20-Jan-26 |
| Unknown* | 20 | 118.998 | OTC Trade |
17:37:17 - 19-Jan-26 |
| Unknown* | 56 | 118.99821 | OTC Trade |
17:37:02 - 19-Jan-26 |
| Unknown* | 195 | 119.50 | SI Trade |
13:55:07 - 19-Jan-26 |
| Unknown* | 8 | 119.25 | SI Trade |
12:57:51 - 19-Jan-26 |
| Unknown* | 8 | 119.25 | OTC Trade |
12:57:51 - 19-Jan-26 |
| Unknown* | 65 | 118.50 | OTC Trade |
09:08:03 - 19-Jan-26 |
| Unknown* | 65 | 118.50 | SI Trade |
09:08:03 - 19-Jan-26 |
| Unknown* | 11 | 119.49818 | OTC Trade |
17:40:17 - 16-Jan-26 |
| Unknown* | 23 | 118.49826 | OTC Trade |
17:39:38 - 16-Jan-26 |
| Unknown* | 1 | 119.00 | SI Trade |
16:19:53 - 16-Jan-26 |
| Unknown* | 1 | 119.00 | SI Trade |
16:18:04 - 16-Jan-26 |
| Unknown* | 11 | 118.00 | SI Trade |
15:48:43 - 16-Jan-26 |
| Unknown* | 5 | 118.50 | SI Trade |
15:41:13 - 16-Jan-26 |
| Unknown* | 25 | 118.00 | OTC Trade |
15:35:52 - 16-Jan-26 |
| Unknown* | 25 | 118.00 | SI Trade |
15:35:52 - 16-Jan-26 |
| Unknown* | 11 | 118.50 | SI Trade |
15:32:56 - 16-Jan-26 |
| Unknown* | 11 | 118.50 | SI Trade |
15:12:12 - 16-Jan-26 |
| Unknown* | 8 | 119.00 | SI Trade |
14:54:35 - 16-Jan-26 |
| Unknown* | 100 | 120.00 | SI Trade |
14:53:43 - 16-Jan-26 |
| Unknown* | 3 | 119.25 | SI Trade |
12:58:39 - 16-Jan-26 |
| Unknown* | 22 | 119.49818 | OTC Trade |
17:47:29 - 15-Jan-26 |
| Unknown* | 48 | 118.88394 | OTC Trade |
17:47:12 - 15-Jan-26 |
| Unknown* | 1 | 120.00 | SI Trade |
16:16:19 - 15-Jan-26 |
| Unknown* | 1 | 120.00 | SI Trade |
16:13:53 - 15-Jan-26 |
| Unknown* | 1 | 120.00 | OTC Trade |
16:13:53 - 15-Jan-26 |
| Unknown* | 8 | 120.00 | OTC Trade |
16:06:46 - 15-Jan-26 |
| Unknown* | 8 | 120.00 | SI Trade |
16:06:46 - 15-Jan-26 |
| Unknown* | 10 | 120.50 | OTC Trade |
14:46:17 - 15-Jan-26 |
| Unknown* | 16 | 119.48813 | OTC Trade |
17:38:24 - 14-Jan-26 |
| Unknown* | 8 | 119.99875 | OTC Trade |
17:38:24 - 14-Jan-26 |
| Unknown* | 20 | 119.00 | SI Trade |
10:27:20 - 13-Jan-26 |
| Unknown* | 432 | 120.00 | OTC Trade |
16:32:08 - 12-Jan-26 |
| Unknown* | 7 | 120.50 | SI Trade |
16:19:38 - 12-Jan-26 |
| Unknown* | 7 | 120.50 | SI Trade |
16:15:03 - 12-Jan-26 |
| Unknown* | 7 | 120.50 | SI Trade |
16:05:09 - 12-Jan-26 |
| Unknown* | 7 | 120.50 | SI Trade |
15:59:49 - 12-Jan-26 |
| Unknown* | 7 | 120.50 | SI Trade |
15:53:50 - 12-Jan-26 |
| Unknown* | 7 | 120.50 | SI Trade |
15:47:44 - 12-Jan-26 |
| Unknown* | 7 | 120.50 | SI Trade |
15:40:45 - 12-Jan-26 |
| Unknown* | 150 | 119.50 | SI Trade |
12:27:45 - 12-Jan-26 |
| Unknown* | 25 | 120.0018 | OTC Trade |
18:28:33 - 09-Jan-26 |
| Unknown* | 13 | 119.99846 | OTC Trade |
17:33:35 - 09-Jan-26 |
| Unknown* | 1 | 121.00 | SI Trade |
14:32:51 - 09-Jan-26 |
| Unknown* | 200 | 120.00 | SI Trade |
14:01:39 - 09-Jan-26 |
| Unknown* | 28 | 119.99821 | OTC Trade |
17:37:36 - 08-Jan-26 |
| Unknown* | 4 | 120.50 | SI Trade |
16:19:55 - 08-Jan-26 |
| Unknown* | 28 | 120.50 | SI Trade |
14:05:53 - 08-Jan-26 |
| Unknown* | 2 | 120.50 | SI Trade |
13:29:45 - 08-Jan-26 |
| Unknown* | 1 | 120.50 | SI Trade |
12:16:06 - 08-Jan-26 |
| Unknown* | 105 | 120.50 | SI Trade |
10:26:10 - 08-Jan-26 |
| Unknown* | 105 | 120.50 | OTC Trade |
10:26:10 - 08-Jan-26 |
| Unknown* | 44 | 119.99818 | OTC Trade |
17:40:26 - 07-Jan-26 |
| Unknown* | 49 | 119.99816 | OTC Trade |
17:40:04 - 06-Jan-26 |
| Unknown* | 22 | 119.98818 | OTC Trade |
17:38:18 - 06-Jan-26 |
| Unknown* | 90 | 120.00 | OTC Trade |
17:03:53 - 06-Jan-26 |
| Unknown* | 6 | 120.50 | SI Trade |
16:19:54 - 06-Jan-26 |
| Unknown* | 39 | 120.50 | SI Trade |
16:06:16 - 06-Jan-26 |
| Unknown* | 5 | 120.1018 | OTC Trade |
18:28:32 - 05-Jan-26 |
| Unknown* | 36 | 120.22056 | OTC Trade |
17:35:09 - 05-Jan-26 |
| Unknown* | 50 | 120.50 | SI Trade |
11:09:22 - 05-Jan-26 |
| Unknown* | 4 | 119.4975 | OTC Trade |
17:40:29 - 30-Dec-25 |
| Unknown* | 180 | 119.50 | OTC Trade |
16:33:17 - 30-Dec-25 |
| Unknown* | 1 | 116.50 | SI Trade |
16:19:55 - 29-Dec-25 |
| Unknown* | 6 | 116.00 | SI Trade |
14:43:30 - 22-Dec-25 |
| Unknown* | 1,290 | 115.50 | OTC Trade |
16:31:37 - 19-Dec-25 |
| Unknown* | 1,290 | 115.50 | OTC Trade |
16:31:23 - 19-Dec-25 |
| Unknown* | 27 | 114.99815 | OTC Trade |
17:35:31 - 18-Dec-25 |
| Unknown* | 1 | 115.50 | SI Trade |
14:52:36 - 18-Dec-25 |
| Unknown* | 13 | 114.99846 | OTC Trade |
17:34:00 - 17-Dec-25 |
| Unknown* | 60 | 114.00 | SI Trade |
14:00:14 - 17-Dec-25 |
| Unknown* | 5 | 114.00 | OTC Trade |
14:00:14 - 17-Dec-25 |
| Unknown* | 125 | 114.00 | OTC Trade |
13:33:30 - 17-Dec-25 |
| Unknown* | 97 | 114.00 | OTC Trade |
13:20:15 - 17-Dec-25 |
| Unknown* | 33 | 114.00 | OTC Trade |
13:20:15 - 17-Dec-25 |
| Unknown* | 150 | 114.00 | SI Trade |
13:08:52 - 17-Dec-25 |
| Unknown* | 120 | 114.00 | SI Trade |
13:05:36 - 17-Dec-25 |
| Unknown* | 27 | 113.99829 | OTC Trade |
17:36:47 - 16-Dec-25 |
| Unknown* | 832 | 114.00 | OTC Trade |
16:33:37 - 16-Dec-25 |
| Unknown* | 20 | 115.00 | SI Trade |
11:24:05 - 16-Dec-25 |
| Unknown* | 20 | 115.00 | OTC Trade |
11:24:05 - 16-Dec-25 |
| Unknown* | 25 | 114.00 | SI Trade |
09:38:50 - 16-Dec-25 |
| Unknown* | 14 | 113.99857 | OTC Trade |
17:38:34 - 15-Dec-25 |
| Unknown* | 2 | 114.50 | SI Trade |
15:42:35 - 15-Dec-25 |
| Unknown* | 2 | 114.00 | SI Trade |
08:48:30 - 15-Dec-25 |
| Unknown* | 2 | 116.00 | SI Trade |
15:52:29 - 11-Dec-25 |
| Unknown* | 5 | 114.90172 | OTC Trade |
18:28:28 - 10-Dec-25 |
| Unknown* | 10 | 116.00 | SI Trade |
11:29:31 - 09-Dec-25 |
| Unknown* | 10 | 116.00 | OTC Trade |
11:29:31 - 09-Dec-25 |
| Unknown* | 280 | 115.00 | OTC Trade |
16:33:27 - 05-Dec-25 |
| Unknown* | 100 | 116.00 | SI Trade |
11:44:40 - 05-Dec-25 |
| Unknown* | 100 | 116.00 | OTC Trade |
11:44:40 - 05-Dec-25 |
| Unknown* | 2 | 115.00 | SI Trade |
11:10:47 - 04-Dec-25 |
| Unknown* | 33 | 115.00 | SI Trade |
11:10:47 - 04-Dec-25 |
| Unknown* | 2 | 116.50175 | OTC Trade |
18:28:25 - 03-Dec-25 |
| Unknown* | 0 | 118.00 | SI Trade |
08:44:07 - 03-Dec-25 |
| Unknown* | 0 | 118.00 | SI Trade |
08:44:06 - 03-Dec-25 |
| Unknown* | 1 | 118.00 | SI Trade |
08:44:06 - 03-Dec-25 |
| Unknown* | 2 | 118.00 | SI Trade |
08:44:06 - 03-Dec-25 |
| Unknown* | 100 | 115.00 | SI Trade |
11:49:54 - 02-Dec-25 |
| Unknown* | 9 | 114.77556 | OTC Trade |
17:41:15 - 01-Dec-25 |
| Unknown* | 13 | 114.50 | OTC Trade |
14:46:27 - 01-Dec-25 |
| Unknown* | 13 | 114.50 | SI Trade |
14:46:27 - 01-Dec-25 |
| Unknown* | 11 | 114.99818 | OTC Trade |
17:34:18 - 28-Nov-25 |
| Unknown* | 284 | 115.00 | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Unknown* | 10 | 115.00 | SI Trade |
16:19:54 - 28-Nov-25 |
| Unknown* | 120 | 113.50 | SI Trade |
12:29:49 - 28-Nov-25 |
| Unknown* | 5 | 112.498 | OTC Trade |
17:43:59 - 27-Nov-25 |
| Unknown* | 8 | 113.50 | OTC Trade |
11:09:27 - 26-Nov-25 |
| Unknown* | 8 | 113.50 | SI Trade |
11:09:27 - 26-Nov-25 |
| Unknown* | 300 | 112.00 | SI Trade |
08:02:19 - 26-Nov-25 |
| Unknown* | 9 | 114.99778 | OTC Trade |
17:39:51 - 24-Nov-25 |
| Unknown* | 35 | 115.00 | OTC Trade |
08:05:43 - 24-Nov-25 |
| Unknown* | 43 | 114.48855 | OTC Trade |
17:42:25 - 21-Nov-25 |
| Unknown* | 17 | 114.24824 | OTC Trade |
17:41:51 - 21-Nov-25 |
| Unknown* | 90 | 116.00 | SI Trade |
09:40:41 - 21-Nov-25 |
| Unknown* | 60 | 116.00 | SI Trade |
09:40:41 - 21-Nov-25 |
| Unknown* | 16 | 114.49813 | OTC Trade |
17:35:20 - 20-Nov-25 |
| Unknown* | 46 | 115.00 | SI Trade |
13:56:00 - 20-Nov-25 |
| Unknown* | 34 | 115.00 | SI Trade |
13:55:39 - 20-Nov-25 |
| Unknown* | 35 | 114.00 | OTC Trade |
15:42:43 - 19-Nov-25 |
| Unknown* | 74 | 114.09284 | OTC Trade |
17:36:28 - 17-Nov-25 |
| Unknown* | 23 | 114.7387 | OTC Trade |
17:36:13 - 17-Nov-25 |
| Unknown* | 1 | 114.50 | SI Trade |
14:55:56 - 14-Nov-25 |
| Unknown* | 15 | 114.998 | OTC Trade |
17:59:47 - 13-Nov-25 |
| Unknown* | 9 | 116.00 | SI Trade |
09:57:33 - 13-Nov-25 |
| Unknown* | 45 | 116.00 | OTC Trade |
08:12:43 - 13-Nov-25 |
| Unknown* | 45 | 116.00 | SI Trade |
08:12:43 - 13-Nov-25 |
| Unknown* | 23 | 116.00 | OTC Trade |
17:47:37 - 12-Nov-25 |
| Unknown* | 82 | 116.00 | OTC Trade |
17:47:37 - 12-Nov-25 |
| Unknown* | 10 | 116.098 | OTC Trade |
17:43:26 - 12-Nov-25 |
| Unknown* | 5 | 115.988 | OTC Trade |
17:37:37 - 12-Nov-25 |
| Unknown* | 23 | 115.00 | OTC Trade |
17:48:01 - 11-Nov-25 |
| Unknown* | 71 | 114.50 | OTC Trade |
17:48:01 - 11-Nov-25 |
| Unknown* | 6 | 114.49833 | OTC Trade |
17:41:25 - 11-Nov-25 |
| Unknown* | 30 | 114.75 | SI Trade |
10:12:10 - 11-Nov-25 |
| Unknown* | 57 | 113.00 | OTC Trade |
17:46:24 - 10-Nov-25 |
| Unknown* | 43 | 113.00 | OTC Trade |
17:46:24 - 10-Nov-25 |
| Unknown* | 53 | 112.9983 | OTC Trade |
17:43:38 - 10-Nov-25 |
| Unknown* | 10 | 114.00 | SI Trade |
10:26:41 - 10-Nov-25 |
| Unknown* | 8 | 114.00 | SI Trade |
08:32:36 - 10-Nov-25 |
| Unknown* | 27 | 114.00171 | OTC Trade |
18:28:26 - 07-Nov-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
17:48:15 - 07-Nov-25 |
| Unknown* | 57 | 113.99825 | OTC Trade |
17:37:56 - 07-Nov-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
17:46:24 - 06-Nov-25 |
| Unknown* | 10 | 115.00 | OTC Trade |
17:46:24 - 06-Nov-25 |
| Unknown* | 33 | 114.49818 | OTC Trade |
17:39:32 - 06-Nov-25 |
| Unknown* | 10 | 115.50 | SI Trade |
08:17:24 - 06-Nov-25 |
| Unknown* | 45 | 113.52044 | OTC Trade |
17:39:15 - 05-Nov-25 |
| Unknown* | 5 | 115.00173 | OTC Trade |
18:28:16 - 04-Nov-25 |
| Unknown* | 6 | 115.00 | OTC Trade |
17:46:45 - 04-Nov-25 |
| Unknown* | 49 | 115.05102 | OTC Trade |
17:46:45 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:18:19 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:18:19 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:14:31 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:14:31 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:10:47 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:06:51 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:06:51 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
15:37:50 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
15:37:50 - 04-Nov-25 |
| Unknown* | 9 | 115.50 | SI Trade |
11:28:46 - 04-Nov-25 |
| Unknown* | 9 | 115.50 | OTC Trade |
11:28:46 - 04-Nov-25 |