| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 114.00171 | OTC Trade |
18:28:26 - 07-Nov-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
17:48:15 - 07-Nov-25 |
| Unknown* | 57 | 113.99825 | OTC Trade |
17:37:56 - 07-Nov-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
17:46:24 - 06-Nov-25 |
| Unknown* | 10 | 115.00 | OTC Trade |
17:46:24 - 06-Nov-25 |
| Unknown* | 33 | 114.49818 | OTC Trade |
17:39:32 - 06-Nov-25 |
| Unknown* | 10 | 115.50 | SI Trade |
08:17:24 - 06-Nov-25 |
| Unknown* | 45 | 113.52044 | OTC Trade |
17:39:15 - 05-Nov-25 |
| Unknown* | 5 | 115.00173 | OTC Trade |
18:28:16 - 04-Nov-25 |
| Unknown* | 6 | 115.00 | OTC Trade |
17:46:45 - 04-Nov-25 |
| Unknown* | 49 | 115.05102 | OTC Trade |
17:46:45 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:18:19 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:18:19 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:14:31 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:14:31 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:10:47 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:06:51 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:06:51 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
15:37:50 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
15:37:50 - 04-Nov-25 |
| Unknown* | 9 | 115.50 | SI Trade |
11:28:46 - 04-Nov-25 |
| Unknown* | 9 | 115.50 | OTC Trade |
11:28:46 - 04-Nov-25 |
| Unknown* | 36 | 113.50 | OTC Trade |
17:47:19 - 03-Nov-25 |
| Unknown* | 2 | 114.50 | SI Trade |
15:20:54 - 03-Nov-25 |
| Unknown* | 60 | 116.00 | SI Trade |
10:23:30 - 03-Nov-25 |
| Unknown* | 7 | 113.49857 | OTC Trade |
17:40:31 - 31-Oct-25 |
| Unknown* | 16 | 114.9375 | OTC Trade |
17:49:10 - 30-Oct-25 |
| Unknown* | 20 | 116.00 | SI Trade |
10:03:01 - 30-Oct-25 |
| Unknown* | 34 | 116.50 | OTC Trade |
17:47:33 - 29-Oct-25 |
| Unknown* | 100 | 117.00 | SI Trade |
12:09:32 - 29-Oct-25 |
| Unknown* | 20 | 116.998 | OTC Trade |
17:35:07 - 28-Oct-25 |
| Unknown* | 10 | 118.00 | SI Trade |
15:15:08 - 28-Oct-25 |
| Unknown* | 10 | 117.50 | SI Trade |
14:13:37 - 28-Oct-25 |
| Unknown* | 1 | 117.00 | SI Trade |
08:01:53 - 28-Oct-25 |
| Unknown* | 35 | 116.48829 | OTC Trade |
17:43:46 - 27-Oct-25 |
| Unknown* | 10 | 117.50 | SI Trade |
14:54:35 - 27-Oct-25 |
| Unknown* | 42 | 117.50 | SI Trade |
13:41:43 - 27-Oct-25 |
| Unknown* | 1 | 116.75 | SI Trade |
11:56:43 - 27-Oct-25 |
| Unknown* | 32 | 116.00 | SI Trade |
10:33:11 - 27-Oct-25 |
| Unknown* | 15 | 114.98867 | OTC Trade |
17:58:53 - 22-Oct-25 |
| Unknown* | 2 | 115.50 | SI Trade |
10:44:53 - 22-Oct-25 |
| Unknown* | 5 | 115.50 | SI Trade |
09:55:14 - 22-Oct-25 |
| Unknown* | 17 | 113.98882 | OTC Trade |
18:05:54 - 21-Oct-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
18:04:37 - 21-Oct-25 |
| Unknown* | 3 | 115.00 | SI Trade |
16:19:55 - 21-Oct-25 |
| Unknown* | 1 | 115.00 | SI Trade |
15:42:29 - 21-Oct-25 |
| Unknown* | 3 | 115.00 | SI Trade |
15:17:47 - 21-Oct-25 |
| Unknown* | 25 | 113.9984 | OTC Trade |
17:50:10 - 20-Oct-25 |
| Unknown* | 27 | 115.48852 | OTC Trade |
17:49:44 - 20-Oct-25 |
| Unknown* | 7 | 115.50 | SI Trade |
13:13:55 - 20-Oct-25 |
| Unknown* | 13 | 115.50 | SI Trade |
12:17:54 - 20-Oct-25 |
| Unknown* | 1 | 114.00 | SI Trade |
11:22:23 - 20-Oct-25 |
| Unknown* | 423 | 115.00 | OTC Trade |
16:35:04 - 17-Oct-25 |
| Unknown* | 50 | 116.00 | OTC Trade |
09:35:01 - 17-Oct-25 |
| Unknown* | 50 | 116.00 | SI Trade |
09:35:01 - 17-Oct-25 |
| Unknown* | 78 | 115.00 | OTC Trade |
09:03:38 - 16-Oct-25 |
| Unknown* | 78 | 115.00 | OTC Trade |
09:03:38 - 16-Oct-25 |
| Unknown* | 3 | 115.99667 | OTC Trade |
17:46:05 - 15-Oct-25 |
| Unknown* | 15 | 115.998 | OTC Trade |
17:45:43 - 15-Oct-25 |
| Unknown* | 60 | 117.00 | SI Trade |
13:48:32 - 15-Oct-25 |
| Unknown* | 1 | 116.00 | SI Trade |
13:38:23 - 14-Oct-25 |
| Unknown* | 7 | 115.00 | OTC Trade |
13:56:18 - 13-Oct-25 |
| Unknown* | 150 | 115.00 | SI Trade |
10:49:50 - 13-Oct-25 |
| Unknown* | 90 | 116.50 | SI Trade |
09:51:35 - 13-Oct-25 |
| Unknown* | 90 | 116.50 | OTC Trade |
09:51:35 - 13-Oct-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
08:06:09 - 13-Oct-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
17:34:49 - 10-Oct-25 |
| Unknown* | 19 | 114.98842 | OTC Trade |
17:34:29 - 10-Oct-25 |
| Unknown* | 19 | 117.50 | SI Trade |
10:57:04 - 10-Oct-25 |
| Unknown* | 2 | 117.75 | SI Trade |
10:09:51 - 10-Oct-25 |
| Unknown* | 31 | 117.75 | SI Trade |
10:09:14 - 10-Oct-25 |
| Unknown* | 9 | 118.50 | SI Trade |
09:52:24 - 10-Oct-25 |
| Unknown* | 6 | 117.00 | SI Trade |
09:35:41 - 10-Oct-25 |
| Unknown* | 1 | 114.99828 | OTC Trade |
17:39:03 - 09-Oct-25 |
| Unknown* | 7 | 114.99857 | OTC Trade |
17:38:53 - 09-Oct-25 |
| Unknown* | 200 | 115.00 | SI Trade |
11:24:23 - 09-Oct-25 |
| Unknown* | 20 | 116.49825 | OTC Trade |
17:41:31 - 08-Oct-25 |
| Unknown* | 12 | 117.00 | OTC Trade |
13:59:24 - 08-Oct-25 |
| Unknown* | 12 | 117.00 | SI Trade |
13:59:24 - 08-Oct-25 |
| Unknown* | 10 | 118.00 | SI Trade |
09:10:16 - 08-Oct-25 |
| Unknown* | 2 | 118.00 | OTC Trade |
09:05:20 - 08-Oct-25 |
| Unknown* | 2 | 118.00 | SI Trade |
09:05:20 - 08-Oct-25 |
| Unknown* | 1 | 118.00 | SI Trade |
09:05:19 - 08-Oct-25 |
| Unknown* | 1 | 118.00 | OTC Trade |
09:05:19 - 08-Oct-25 |
| Unknown* | 52 | 118.00 | OTC Trade |
09:05:14 - 08-Oct-25 |
| Unknown* | 52 | 118.00 | SI Trade |
09:05:14 - 08-Oct-25 |
| Unknown* | 1 | 118.00 | OTC Trade |
09:05:06 - 08-Oct-25 |
| Unknown* | 1 | 118.00 | SI Trade |
09:05:06 - 08-Oct-25 |
| Unknown* | 10 | 118.50 | SI Trade |
08:08:41 - 08-Oct-25 |
| Unknown* | 28 | 117.99821 | OTC Trade |
17:43:30 - 07-Oct-25 |
| Unknown* | 5 | 116.998 | OTC Trade |
17:43:28 - 07-Oct-25 |
| Unknown* | 51 | 115.99824 | OTC Trade |
17:36:04 - 06-Oct-25 |
| Unknown* | 7 | 116.99857 | OTC Trade |
17:35:35 - 06-Oct-25 |
| Unknown* | 1 | 115.50 | OTC Trade |
09:02:01 - 06-Oct-25 |
| Unknown* | 57 | 116.49825 | OTC Trade |
17:38:15 - 03-Oct-25 |
| Unknown* | 30 | 116.25 | OTC Trade |
13:48:58 - 03-Oct-25 |
| Unknown* | 30 | 116.25 | OTC Trade |
13:48:58 - 03-Oct-25 |
| Unknown* | 1 | 110.00 | SI Trade |
14:38:23 - 29-Sep-25 |
| Unknown* | 26 | 112.56577 | OTC Trade |
17:35:02 - 25-Sep-25 |
| Unknown* | 6 | 112.00 | OTC Trade |
16:10:48 - 25-Sep-25 |
| Unknown* | 12 | 112.00 | OTC Trade |
16:10:25 - 25-Sep-25 |
| Unknown* | 1 | 113.00 | OTC Trade |
15:13:16 - 25-Sep-25 |
| Unknown* | 3 | 113.00 | SI Trade |
14:53:13 - 25-Sep-25 |
| Unknown* | 1 | 113.00 | OTC Trade |
14:32:36 - 25-Sep-25 |
| Unknown* | 2 | 113.00 | SI Trade |
13:26:58 - 25-Sep-25 |
| Unknown* | 1 | 113.00 | SI Trade |
11:50:57 - 25-Sep-25 |
| Unknown* | 2 | 113.00 | OTC Trade |
11:42:01 - 25-Sep-25 |
| Unknown* | 5 | 113.00 | SI Trade |
11:37:45 - 25-Sep-25 |
| Unknown* | 4 | 113.00 | OTC Trade |
11:24:24 - 25-Sep-25 |
| Unknown* | 6 | 113.00 | OTC Trade |
10:36:07 - 25-Sep-25 |
| Unknown* | 75 | 112.50 | SI Trade |
09:45:44 - 25-Sep-25 |
| Unknown* | 28 | 114.50 | SI Trade |
08:18:37 - 25-Sep-25 |
| Unknown* | 3 | 113.50 | OTC Trade |
13:20:35 - 24-Sep-25 |
| Unknown* | 10 | 112.00 | SI Trade |
16:18:01 - 23-Sep-25 |
| Unknown* | 126 | 115.00 | SI Trade |
14:46:42 - 23-Sep-25 |
| Unknown* | 43 | 114.00 | SI Trade |
09:36:20 - 19-Sep-25 |
| Unknown* | 4 | 114.50 | SI Trade |
08:41:14 - 18-Sep-25 |
| Unknown* | 72 | 114.49833 | OTC Trade |
17:35:30 - 17-Sep-25 |
| Unknown* | 85 | 115.50 | SI Trade |
13:31:10 - 17-Sep-25 |
| Unknown* | 50 | 115.50 | SI Trade |
10:31:10 - 17-Sep-25 |
| Unknown* | 102 | 114.32186 | OTC Trade |
17:35:32 - 16-Sep-25 |
| Unknown* | 117 | 116.00 | SI Trade |
13:25:15 - 16-Sep-25 |
| Unknown* | 62 | 116.00 | SI Trade |
13:07:42 - 16-Sep-25 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:25:22 - 16-Sep-25 |
| Unknown* | 5 | 114.998 | OTC Trade |
17:46:52 - 15-Sep-25 |
| Unknown* | 17 | 115.00 | OTC Trade |
08:22:40 - 15-Sep-25 |
| Unknown* | 5 | 114.998 | OTC Trade |
17:40:20 - 11-Sep-25 |
| Unknown* | 8 | 113.00 | OTC Trade |
10:10:33 - 10-Sep-25 |
| Unknown* | 55 | 115.00 | SI Trade |
08:05:47 - 10-Sep-25 |
| Unknown* | 4 | 113.5125 | OTC Trade |
17:45:13 - 09-Sep-25 |
| Unknown* | 32 | 112.00 | SI Trade |
09:24:24 - 09-Sep-25 |
| Unknown* | 36 | 112.00 | OTC Trade |
09:20:21 - 09-Sep-25 |
| Unknown* | 100 | 111.50 | SI Trade |
12:05:24 - 05-Sep-25 |
| Unknown* | 7 | 112.00 | SI Trade |
16:19:51 - 04-Sep-25 |
| Unknown* | 70 | 112.00 | SI Trade |
16:17:37 - 04-Sep-25 |
| Unknown* | 100 | 109.50 | SI Trade |
12:27:04 - 04-Sep-25 |
| Unknown* | 7 | 110.49857 | OTC Trade |
17:45:19 - 02-Sep-25 |
| Unknown* | 37 | 111.50 | OTC Trade |
14:58:55 - 02-Sep-25 |
| Unknown* | 79 | 110.00 | SI Trade |
08:44:12 - 02-Sep-25 |
| Unknown* | 37 | 112.00 | SI Trade |
12:49:57 - 01-Sep-25 |
| Unknown* | 19 | 112.00 | SI Trade |
11:37:16 - 01-Sep-25 |
| Unknown* | 53 | 112.00 | SI Trade |
11:44:10 - 29-Aug-25 |
| Unknown* | 37 | 112.00 | OTC Trade |
11:06:22 - 28-Aug-25 |
| Unknown* | 80 | 112.00 | SI Trade |
10:45:41 - 28-Aug-25 |
| Unknown* | 134 | 112.50 | SI Trade |
12:16:53 - 27-Aug-25 |
| Unknown* | 134 | 112.50 | OTC Trade |
12:16:53 - 27-Aug-25 |
| Unknown* | 114 | 111.50 | SI Trade |
15:46:31 - 26-Aug-25 |
| Unknown* | 5 | 114.25 | Negotiated Trade |
13:47:24 - 25-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
16:18:06 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
16:07:05 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
15:53:03 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
14:56:06 - 18-Aug-25 |
| Unknown* | 65 | 106.50 | SI Trade |
14:35:50 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
14:26:03 - 18-Aug-25 |
| Unknown* | 9 | 107.50 | SI Trade |
13:55:09 - 18-Aug-25 |
| Unknown* | 20 | 105.00 | SI Trade |
09:16:04 - 18-Aug-25 |
| Unknown* | 10 | 107.00 | SI Trade |
11:44:47 - 14-Aug-25 |
| Unknown* | 30 | 106.00 | SI Trade |
09:31:05 - 12-Aug-25 |
| Unknown* | 100 | 106.00 | SI Trade |
15:49:52 - 08-Aug-25 |
| Unknown* | 65 | 106.00 | SI Trade |
08:29:28 - 07-Aug-25 |
| Unknown* | 50 | 106.50 | SI Trade |
11:13:34 - 06-Aug-25 |
| Unknown* | 50 | 106.50 | OTC Trade |
11:13:34 - 06-Aug-25 |
| Unknown* | 60 | 106.00 | SI Trade |
10:39:20 - 06-Aug-25 |
| Unknown* | 60 | 106.00 | OTC Trade |
10:39:20 - 06-Aug-25 |
| Unknown* | 60 | 106.00 | SI Trade |
10:26:05 - 06-Aug-25 |
| Unknown* | 10 | 106.00 | OTC Trade |
16:13:50 - 05-Aug-25 |
| Unknown* | 5 | 106.50 | SI Trade |
14:43:43 - 05-Aug-25 |
| Unknown* | 6 | 106.50 | SI Trade |
13:51:24 - 05-Aug-25 |
| Unknown* | 121 | 106.00 | SI Trade |
09:02:32 - 05-Aug-25 |
| Unknown* | 29 | 106.00 | OTC Trade |
09:02:32 - 05-Aug-25 |
| Unknown* | 121 | 106.00 | OTC Trade |
09:02:32 - 05-Aug-25 |
| Unknown* | 80 | 105.00 | SI Trade |
08:46:12 - 05-Aug-25 |
| Unknown* | 56 | 105.00 | SI Trade |
08:45:59 - 05-Aug-25 |
| Unknown* | 4 | 105.50 | SI Trade |
08:32:57 - 05-Aug-25 |
| Unknown* | 20 | 107.00 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 20 | 107.00 | OTC Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 2 | 105.00 | OTC Trade |
16:19:55 - 04-Aug-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
15:33:07 - 04-Aug-25 |
| Unknown* | 18 | 105.00 | SI Trade |
14:56:58 - 04-Aug-25 |
| Unknown* | 18 | 105.00 | OTC Trade |
14:56:58 - 04-Aug-25 |
| Unknown* | 10 | 106.00 | SI Trade |
14:44:10 - 04-Aug-25 |
| Unknown* | 17 | 105.00 | SI Trade |
14:14:30 - 04-Aug-25 |
| Unknown* | 17 | 105.00 | OTC Trade |
14:14:30 - 04-Aug-25 |
| Unknown* | 2 | 105.00 | SI Trade |
11:51:04 - 04-Aug-25 |
| Unknown* | 2 | 105.00 | OTC Trade |
11:51:04 - 04-Aug-25 |
| Unknown* | 3 | 104.00 | SI Trade |
09:39:21 - 04-Aug-25 |
| Unknown* | 3 | 104.00 | OTC Trade |
09:39:21 - 04-Aug-25 |
| Unknown* | 6 | 103.00 | SI Trade |
09:18:32 - 04-Aug-25 |
| Unknown* | 6 | 103.00 | OTC Trade |
09:18:32 - 04-Aug-25 |
| Unknown* | 32 | 103.50 | SI Trade |
08:08:21 - 04-Aug-25 |
| Unknown* | 25 | 104.00 | SI Trade |
11:14:46 - 31-Jul-25 |
| Unknown* | 10 | 105.00 | SI Trade |
09:34:24 - 31-Jul-25 |
| Unknown* | 20 | 104.00 | SI Trade |
08:08:20 - 31-Jul-25 |
| Unknown* | 15 | 106.00 | SI Trade |
10:21:05 - 30-Jul-25 |
| Unknown* | 15 | 106.00 | OTC Trade |
10:21:05 - 30-Jul-25 |
| Unknown* | 120 | 105.00 | OTC Trade |
14:57:20 - 29-Jul-25 |
| Unknown* | 120 | 105.00 | SI Trade |
14:57:20 - 29-Jul-25 |
| Unknown* | 44 | 107.00 | SI Trade |
12:43:28 - 29-Jul-25 |
| Unknown* | 80 | 108.00 | SI Trade |
10:15:12 - 29-Jul-25 |
| Unknown* | 150 | 101.50 | SI Trade |
08:56:34 - 25-Jul-25 |