| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 93.80 | SI Trade |
11:01:13 - 16-Apr-25 |
| Unknown* | 3 | 93.80 | SI Trade |
10:16:04 - 16-Apr-25 |
| Unknown* | 5 | 93.80 | SI Trade |
08:35:11 - 16-Apr-25 |
| Unknown* | 150 | 92.80 | OTC Trade |
08:31:05 - 16-Apr-25 |
| Unknown* | 150 | 92.80 | SI Trade |
08:31:05 - 16-Apr-25 |
| Unknown* | 30 | 93.00 | SI Trade |
14:45:46 - 15-Apr-25 |
| Unknown* | 13 | 92.80 | SI Trade |
16:04:05 - 14-Apr-25 |
| Unknown* | 4 | 92.80 | SI Trade |
16:04:05 - 14-Apr-25 |
| Unknown* | 8 | 92.00 | SI Trade |
12:58:55 - 10-Apr-25 |
| Unknown* | 100 | 86.40 | OTC Trade |
16:12:06 - 04-Apr-25 |
| Unknown* | 100 | 86.40 | SI Trade |
16:12:06 - 04-Apr-25 |
| Unknown* | 35 | 92.00 | OTC Trade |
11:59:33 - 04-Apr-25 |
| Unknown* | 8 | 95.00 | SI Trade |
13:29:01 - 02-Apr-25 |
| Unknown* | 23 | 95.00 | SI Trade |
13:18:39 - 02-Apr-25 |
| Unknown* | 7 | 95.00 | SI Trade |
13:07:00 - 02-Apr-25 |
| Unknown* | 21 | 95.00 | SI Trade |
12:51:09 - 02-Apr-25 |
| Unknown* | 8 | 95.00 | SI Trade |
12:40:00 - 02-Apr-25 |
| Unknown* | 10 | 95.00 | SI Trade |
12:37:59 - 02-Apr-25 |
| Unknown* | 18 | 95.00 | SI Trade |
12:14:19 - 02-Apr-25 |
| Unknown* | 7 | 95.00 | SI Trade |
12:14:00 - 02-Apr-25 |
| Unknown* | 10 | 95.00 | SI Trade |
12:01:09 - 02-Apr-25 |
| Unknown* | 7 | 95.00 | SI Trade |
11:49:00 - 02-Apr-25 |
| Unknown* | 7 | 94.60 | SI Trade |
09:23:57 - 02-Apr-25 |
| Unknown* | 7 | 94.60 | SI Trade |
09:06:57 - 02-Apr-25 |
| Unknown* | 7 | 94.60 | SI Trade |
08:53:57 - 02-Apr-25 |
| Unknown* | 8 | 95.00 | SI Trade |
08:43:57 - 02-Apr-25 |
| Unknown* | 7 | 95.00 | SI Trade |
08:34:57 - 02-Apr-25 |
| Unknown* | 7 | 94.80 | SI Trade |
08:26:57 - 02-Apr-25 |
| Unknown* | 7 | 94.80 | SI Trade |
08:19:57 - 02-Apr-25 |
| Unknown* | 7 | 94.80 | SI Trade |
08:13:57 - 02-Apr-25 |
| Unknown* | 9 | 94.80 | SI Trade |
08:06:57 - 02-Apr-25 |
| Unknown* | 87 | 94.20 | SI Trade |
11:33:26 - 01-Apr-25 |
| Unknown* | 2 | 94.20 | OTC Trade |
11:33:26 - 01-Apr-25 |
| Unknown* | 87 | 94.20 | OTC Trade |
11:33:26 - 01-Apr-25 |
| Unknown* | 39 | 94.80 | SI Trade |
12:50:52 - 28-Mar-25 |
| Unknown* | 52 | 94.00 | SI Trade |
16:18:10 - 26-Mar-25 |
| Unknown* | 9 | 93.60 | SI Trade |
13:37:00 - 26-Mar-25 |
| Unknown* | 32 | 92.60 | SI Trade |
16:19:44 - 24-Mar-25 |
| Unknown* | 64 | 92.60 | SI Trade |
16:18:39 - 24-Mar-25 |
| Unknown* | 42 | 92.60 | SI Trade |
15:26:34 - 24-Mar-25 |
| Unknown* | 44 | 92.20 | SI Trade |
14:10:44 - 24-Mar-25 |
| Unknown* | 39 | 92.00 | SI Trade |
11:42:15 - 24-Mar-25 |
| Unknown* | 100 | 91.60 | SI Trade |
11:36:16 - 24-Mar-25 |
| Unknown* | 145 | 92.60 | SI Trade |
08:06:26 - 24-Mar-25 |
| Unknown* | 116 | 91.00 | OTC Trade |
15:36:35 - 21-Mar-25 |
| Unknown* | 116 | 91.00 | SI Trade |
15:36:35 - 21-Mar-25 |
| Unknown* | 39 | 91.40 | SI Trade |
10:59:22 - 21-Mar-25 |
| Unknown* | 5 | 88.80 | SI Trade |
15:12:30 - 17-Mar-25 |
| Unknown* | 12 | 88.60 | SI Trade |
16:19:45 - 14-Mar-25 |
| Unknown* | 10 | 88.00 | SI Trade |
15:47:15 - 14-Mar-25 |
| Unknown* | 4 | 82.40 | SI Trade |
11:15:42 - 07-Mar-25 |
| Unknown* | 30 | 82.40 | SI Trade |
10:17:39 - 05-Mar-25 |
| Unknown* | 34 | 82.60 | SI Trade |
10:59:59 - 03-Mar-25 |
| Unknown* | 90 | 81.02 | Negotiated Trade |
14:19:43 - 27-Feb-25 |
| Unknown* | 48 | 81.20 | Negotiated Trade |
13:43:11 - 27-Feb-25 |
| Unknown* | 441 | 81.56 | Negotiated Trade |
11:53:53 - 27-Feb-25 |