| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 98.60 | OTC Trade |
12:14:36 - 06-Jun-25 |
| Unknown* | 12 | 97.40 | SI Trade |
13:45:45 - 03-Jun-25 |
| Unknown* | 100 | 97.00 | SI Trade |
09:00:48 - 03-Jun-25 |
| Unknown* | 18 | 98.00 | SI Trade |
14:45:32 - 02-Jun-25 |
| Unknown* | 31 | 98.00 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 17 | 98.00 | SI Trade |
12:12:02 - 02-Jun-25 |
| Unknown* | 10 | 94.80 | SI Trade |
13:01:17 - 30-May-25 |
| Unknown* | 27 | 95.00 | SI Trade |
09:24:45 - 30-May-25 |
| Unknown* | 8 | 95.00 | SI Trade |
13:52:00 - 28-May-25 |
| Unknown* | 70 | 95.80 | SI Trade |
15:18:45 - 27-May-25 |
| Unknown* | 56 | 96.60 | SI Trade |
15:41:43 - 23-May-25 |
| Unknown* | 23 | 96.80 | SI Trade |
15:29:28 - 23-May-25 |
| Unknown* | 21 | 96.80 | SI Trade |
12:01:00 - 23-May-25 |
| Unknown* | 22 | 96.40 | SI Trade |
11:12:04 - 23-May-25 |
| Unknown* | 22 | 97.00 | SI Trade |
10:06:03 - 23-May-25 |
| Unknown* | 22 | 97.00 | SI Trade |
09:51:02 - 23-May-25 |
| Unknown* | 22 | 97.00 | SI Trade |
09:43:03 - 23-May-25 |
| Unknown* | 28 | 96.80 | SI Trade |
09:32:37 - 23-May-25 |
| Unknown* | 22 | 97.00 | SI Trade |
09:02:42 - 23-May-25 |
| Unknown* | 95 | 98.60 | SI Trade |
10:32:47 - 22-May-25 |
| Unknown* | 52 | 97.80 | SI Trade |
08:41:26 - 21-May-25 |
| Unknown* | 71 | 97.80 | SI Trade |
13:29:49 - 20-May-25 |
| Unknown* | 50 | 97.80 | OTC Trade |
11:46:20 - 20-May-25 |
| Unknown* | 23 | 101.00 | SI Trade |
16:12:47 - 13-May-25 |
| Unknown* | 111 | 100.50 | SI Trade |
09:08:49 - 13-May-25 |
| Unknown* | 30 | 101.50 | SI Trade |
08:02:23 - 13-May-25 |
| Unknown* | 1 | 102.00 | SI Trade |
10:59:03 - 12-May-25 |
| Unknown* | 16 | 104.50 | SI Trade |
08:21:48 - 12-May-25 |
| Unknown* | 24 | 105.00 | SI Trade |
08:20:18 - 12-May-25 |
| Unknown* | 7 | 101.50 | SI Trade |
16:19:51 - 09-May-25 |
| Unknown* | 6 | 101.50 | SI Trade |
16:19:49 - 09-May-25 |
| Unknown* | 25 | 101.00 | SI Trade |
16:17:51 - 09-May-25 |
| Unknown* | 5 | 101.00 | SI Trade |
15:33:01 - 09-May-25 |
| Unknown* | 10 | 101.50 | SI Trade |
14:40:39 - 09-May-25 |
| Unknown* | 4 | 101.00 | SI Trade |
13:52:27 - 08-May-25 |
| Unknown* | 12 | 101.00 | SI Trade |
13:44:55 - 08-May-25 |
| Unknown* | 39 | 101.50 | SI Trade |
12:18:50 - 08-May-25 |
| Unknown* | 4 | 100.00 | SI Trade |
16:19:51 - 07-May-25 |
| Unknown* | 12 | 100.50 | SI Trade |
13:44:28 - 07-May-25 |
| Unknown* | 2 | 101.00 | SI Trade |
16:04:32 - 06-May-25 |
| Unknown* | 14 | 100.50 | SI Trade |
11:27:06 - 06-May-25 |
| Unknown* | 12 | 101.50 | SI Trade |
16:19:51 - 05-May-25 |
| Unknown* | 11 | 101.50 | SI Trade |
16:12:03 - 05-May-25 |
| Unknown* | 4 | 101.50 | SI Trade |
15:18:51 - 05-May-25 |
| Unknown* | 120 | 101.50 | SI Trade |
13:35:50 - 05-May-25 |
| Unknown* | 120 | 101.50 | OTC Trade |
13:35:50 - 05-May-25 |
| Unknown* | 4 | 100.50 | SI Trade |
11:41:51 - 05-May-25 |
| Unknown* | 101 | 99.00 | SI Trade |
16:13:06 - 02-May-25 |
| Unknown* | 110 | 98.60 | OTC Trade |
15:53:57 - 02-May-25 |
| Unknown* | 110 | 98.60 | SI Trade |
15:53:57 - 02-May-25 |
| Unknown* | 9 | 99.40 | OTC Trade |
14:33:50 - 02-May-25 |
| Unknown* | 9 | 99.40 | SI Trade |
14:33:50 - 02-May-25 |
| Unknown* | 20 | 99.40 | SI Trade |
13:43:18 - 02-May-25 |
| Unknown* | 18 | 99.20 | SI Trade |
12:45:47 - 02-May-25 |
| Unknown* | 18 | 99.20 | OTC Trade |
12:45:47 - 02-May-25 |
| Unknown* | 5 | 97.20 | OTC Trade |
15:36:13 - 29-Apr-25 |
| Unknown* | 4 | 97.20 | SI Trade |
11:00:23 - 29-Apr-25 |
| Unknown* | 4 | 97.20 | OTC Trade |
11:00:23 - 29-Apr-25 |
| Unknown* | 1 | 97.20 | SI Trade |
09:42:23 - 29-Apr-25 |
| Unknown* | 1 | 97.20 | OTC Trade |
09:42:23 - 29-Apr-25 |
| Unknown* | 3 | 97.20 | SI Trade |
09:37:24 - 29-Apr-25 |
| Unknown* | 3 | 97.20 | OTC Trade |
09:37:24 - 29-Apr-25 |
| Unknown* | 8 | 97.20 | SI Trade |
08:53:35 - 29-Apr-25 |
| Unknown* | 8 | 97.20 | OTC Trade |
08:53:35 - 29-Apr-25 |
| Unknown* | 5 | 97.20 | OTC Trade |
08:42:38 - 29-Apr-25 |
| Unknown* | 4 | 97.00 | SI Trade |
16:13:43 - 28-Apr-25 |
| Unknown* | 1 | 97.00 | OTC Trade |
14:04:15 - 28-Apr-25 |
| Unknown* | 1 | 96.80 | SI Trade |
10:44:25 - 28-Apr-25 |
| Unknown* | 1 | 96.80 | OTC Trade |
10:44:25 - 28-Apr-25 |
| Unknown* | 39 | 96.00 | OTC Trade |
10:36:35 - 28-Apr-25 |
| Unknown* | 5 | 96.40 | SI Trade |
08:27:00 - 28-Apr-25 |
| Unknown* | 5 | 96.40 | OTC Trade |
08:27:00 - 28-Apr-25 |
| Unknown* | 5 | 95.00 | SI Trade |
15:45:48 - 25-Apr-25 |
| Unknown* | 50 | 95.20 | SI Trade |
15:12:13 - 25-Apr-25 |
| Unknown* | 6 | 95.20 | SI Trade |
15:04:22 - 25-Apr-25 |
| Unknown* | 6 | 95.20 | OTC Trade |
15:04:22 - 25-Apr-25 |
| Unknown* | 2 | 95.20 | OTC Trade |
14:51:55 - 25-Apr-25 |
| Unknown* | 2 | 95.80 | SI Trade |
14:45:31 - 25-Apr-25 |
| Unknown* | 2 | 95.80 | OTC Trade |
14:45:31 - 25-Apr-25 |
| Unknown* | 3 | 95.80 | SI Trade |
14:35:24 - 25-Apr-25 |
| Unknown* | 3 | 95.80 | OTC Trade |
14:35:24 - 25-Apr-25 |
| Unknown* | 2 | 95.80 | SI Trade |
14:21:14 - 25-Apr-25 |
| Unknown* | 2 | 95.80 | OTC Trade |
14:21:14 - 25-Apr-25 |
| Unknown* | 2 | 96.00 | SI Trade |
14:00:25 - 25-Apr-25 |
| Unknown* | 2 | 96.00 | OTC Trade |
14:00:25 - 25-Apr-25 |
| Unknown* | 12 | 95.20 | SI Trade |
13:33:23 - 25-Apr-25 |
| Unknown* | 3 | 95.60 | SI Trade |
13:11:24 - 25-Apr-25 |
| Unknown* | 3 | 95.60 | OTC Trade |
13:11:24 - 25-Apr-25 |
| Unknown* | 2 | 96.00 | SI Trade |
12:32:27 - 25-Apr-25 |
| Unknown* | 2 | 96.00 | OTC Trade |
12:32:27 - 25-Apr-25 |
| Unknown* | 2 | 96.20 | OTC Trade |
11:24:49 - 25-Apr-25 |
| Unknown* | 1 | 96.20 | SI Trade |
11:17:30 - 25-Apr-25 |
| Unknown* | 1 | 96.20 | OTC Trade |
11:17:30 - 25-Apr-25 |
| Unknown* | 1 | 96.20 | SI Trade |
10:38:52 - 25-Apr-25 |
| Unknown* | 1 | 96.20 | OTC Trade |
10:38:52 - 25-Apr-25 |
| Unknown* | 2 | 96.20 | SI Trade |
09:55:19 - 25-Apr-25 |
| Unknown* | 2 | 96.20 | OTC Trade |
09:55:19 - 25-Apr-25 |
| Unknown* | 5 | 96.20 | OTC Trade |
09:08:10 - 25-Apr-25 |
| Unknown* | 11 | 95.60 | SI Trade |
09:00:58 - 25-Apr-25 |
| Unknown* | 1 | 95.60 | SI Trade |
08:38:07 - 25-Apr-25 |
| Unknown* | 1 | 95.60 | OTC Trade |
08:38:07 - 25-Apr-25 |
| Unknown* | 1 | 96.20 | OTC Trade |
08:17:54 - 25-Apr-25 |
| Unknown* | 58 | 96.40 | SI Trade |
16:14:46 - 24-Apr-25 |
| Unknown* | 2 | 95.40 | OTC Trade |
16:18:08 - 23-Apr-25 |
| Unknown* | 2 | 95.40 | SI Trade |
16:18:08 - 23-Apr-25 |
| Unknown* | 4 | 95.40 | SI Trade |
16:10:16 - 23-Apr-25 |
| Unknown* | 4 | 95.40 | OTC Trade |
16:10:16 - 23-Apr-25 |
| Unknown* | 10 | 96.40 | SI Trade |
12:19:32 - 23-Apr-25 |
| Unknown* | 5 | 96.40 | OTC Trade |
12:06:07 - 23-Apr-25 |
| Unknown* | 1 | 96.40 | SI Trade |
11:35:53 - 23-Apr-25 |
| Unknown* | 8 | 96.40 | OTC Trade |
09:44:02 - 23-Apr-25 |
| Unknown* | 2 | 95.60 | SI Trade |
09:03:47 - 23-Apr-25 |
| Unknown* | 2 | 95.60 | OTC Trade |
09:03:47 - 23-Apr-25 |
| Unknown* | 33 | 93.80 | SI Trade |
11:01:13 - 16-Apr-25 |
| Unknown* | 3 | 93.80 | SI Trade |
10:16:04 - 16-Apr-25 |
| Unknown* | 5 | 93.80 | SI Trade |
08:35:11 - 16-Apr-25 |
| Unknown* | 150 | 92.80 | OTC Trade |
08:31:05 - 16-Apr-25 |
| Unknown* | 150 | 92.80 | SI Trade |
08:31:05 - 16-Apr-25 |
| Unknown* | 30 | 93.00 | SI Trade |
14:45:46 - 15-Apr-25 |
| Unknown* | 13 | 92.80 | SI Trade |
16:04:05 - 14-Apr-25 |
| Unknown* | 4 | 92.80 | SI Trade |
16:04:05 - 14-Apr-25 |
| Unknown* | 8 | 92.00 | SI Trade |
12:58:55 - 10-Apr-25 |
| Unknown* | 100 | 86.40 | OTC Trade |
16:12:06 - 04-Apr-25 |
| Unknown* | 100 | 86.40 | SI Trade |
16:12:06 - 04-Apr-25 |
| Unknown* | 35 | 92.00 | OTC Trade |
11:59:33 - 04-Apr-25 |
| Unknown* | 8 | 95.00 | SI Trade |
13:29:01 - 02-Apr-25 |
| Unknown* | 23 | 95.00 | SI Trade |
13:18:39 - 02-Apr-25 |
| Unknown* | 7 | 95.00 | SI Trade |
13:07:00 - 02-Apr-25 |
| Unknown* | 21 | 95.00 | SI Trade |
12:51:09 - 02-Apr-25 |
| Unknown* | 8 | 95.00 | SI Trade |
12:40:00 - 02-Apr-25 |
| Unknown* | 10 | 95.00 | SI Trade |
12:37:59 - 02-Apr-25 |
| Unknown* | 18 | 95.00 | SI Trade |
12:14:19 - 02-Apr-25 |
| Unknown* | 7 | 95.00 | SI Trade |
12:14:00 - 02-Apr-25 |
| Unknown* | 10 | 95.00 | SI Trade |
12:01:09 - 02-Apr-25 |
| Unknown* | 7 | 95.00 | SI Trade |
11:49:00 - 02-Apr-25 |
| Unknown* | 7 | 94.60 | SI Trade |
09:23:57 - 02-Apr-25 |
| Unknown* | 7 | 94.60 | SI Trade |
09:06:57 - 02-Apr-25 |
| Unknown* | 7 | 94.60 | SI Trade |
08:53:57 - 02-Apr-25 |
| Unknown* | 8 | 95.00 | SI Trade |
08:43:57 - 02-Apr-25 |
| Unknown* | 7 | 95.00 | SI Trade |
08:34:57 - 02-Apr-25 |
| Unknown* | 7 | 94.80 | SI Trade |
08:26:57 - 02-Apr-25 |
| Unknown* | 7 | 94.80 | SI Trade |
08:19:57 - 02-Apr-25 |
| Unknown* | 7 | 94.80 | SI Trade |
08:13:57 - 02-Apr-25 |
| Unknown* | 9 | 94.80 | SI Trade |
08:06:57 - 02-Apr-25 |
| Unknown* | 87 | 94.20 | SI Trade |
11:33:26 - 01-Apr-25 |
| Unknown* | 2 | 94.20 | OTC Trade |
11:33:26 - 01-Apr-25 |
| Unknown* | 87 | 94.20 | OTC Trade |
11:33:26 - 01-Apr-25 |
| Unknown* | 39 | 94.80 | SI Trade |
12:50:52 - 28-Mar-25 |
| Unknown* | 52 | 94.00 | SI Trade |
16:18:10 - 26-Mar-25 |
| Unknown* | 9 | 93.60 | SI Trade |
13:37:00 - 26-Mar-25 |
| Unknown* | 32 | 92.60 | SI Trade |
16:19:44 - 24-Mar-25 |
| Unknown* | 64 | 92.60 | SI Trade |
16:18:39 - 24-Mar-25 |
| Unknown* | 42 | 92.60 | SI Trade |
15:26:34 - 24-Mar-25 |
| Unknown* | 44 | 92.20 | SI Trade |
14:10:44 - 24-Mar-25 |
| Unknown* | 39 | 92.00 | SI Trade |
11:42:15 - 24-Mar-25 |
| Unknown* | 100 | 91.60 | SI Trade |
11:36:16 - 24-Mar-25 |
| Unknown* | 145 | 92.60 | SI Trade |
08:06:26 - 24-Mar-25 |
| Unknown* | 116 | 91.00 | OTC Trade |
15:36:35 - 21-Mar-25 |
| Unknown* | 116 | 91.00 | SI Trade |
15:36:35 - 21-Mar-25 |
| Unknown* | 39 | 91.40 | SI Trade |
10:59:22 - 21-Mar-25 |
| Unknown* | 5 | 88.80 | SI Trade |
15:12:30 - 17-Mar-25 |
| Unknown* | 12 | 88.60 | SI Trade |
16:19:45 - 14-Mar-25 |
| Unknown* | 10 | 88.00 | SI Trade |
15:47:15 - 14-Mar-25 |
| Unknown* | 4 | 82.40 | SI Trade |
11:15:42 - 07-Mar-25 |
| Unknown* | 30 | 82.40 | SI Trade |
10:17:39 - 05-Mar-25 |
| Unknown* | 34 | 82.60 | SI Trade |
10:59:59 - 03-Mar-25 |
| Unknown* | 90 | 81.02 | Negotiated Trade |
14:19:43 - 27-Feb-25 |
| Unknown* | 48 | 81.20 | Negotiated Trade |
13:43:11 - 27-Feb-25 |
| Unknown* | 441 | 81.56 | Negotiated Trade |
11:53:53 - 27-Feb-25 |