| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 116.50 | SI Trade |
16:19:55 - 29-Dec-25 |
| Unknown* | 6 | 116.00 | SI Trade |
14:43:30 - 22-Dec-25 |
| Unknown* | 1,290 | 115.50 | OTC Trade |
16:31:37 - 19-Dec-25 |
| Unknown* | 1,290 | 115.50 | OTC Trade |
16:31:23 - 19-Dec-25 |
| Unknown* | 27 | 114.99815 | OTC Trade |
17:35:31 - 18-Dec-25 |
| Unknown* | 1 | 115.50 | SI Trade |
14:52:36 - 18-Dec-25 |
| Unknown* | 13 | 114.99846 | OTC Trade |
17:34:00 - 17-Dec-25 |
| Unknown* | 60 | 114.00 | SI Trade |
14:00:14 - 17-Dec-25 |
| Unknown* | 5 | 114.00 | OTC Trade |
14:00:14 - 17-Dec-25 |
| Unknown* | 125 | 114.00 | OTC Trade |
13:33:30 - 17-Dec-25 |
| Unknown* | 97 | 114.00 | OTC Trade |
13:20:15 - 17-Dec-25 |
| Unknown* | 33 | 114.00 | OTC Trade |
13:20:15 - 17-Dec-25 |
| Unknown* | 150 | 114.00 | SI Trade |
13:08:52 - 17-Dec-25 |
| Unknown* | 120 | 114.00 | SI Trade |
13:05:36 - 17-Dec-25 |
| Unknown* | 27 | 113.99829 | OTC Trade |
17:36:47 - 16-Dec-25 |
| Unknown* | 832 | 114.00 | OTC Trade |
16:33:37 - 16-Dec-25 |
| Unknown* | 20 | 115.00 | SI Trade |
11:24:05 - 16-Dec-25 |
| Unknown* | 20 | 115.00 | OTC Trade |
11:24:05 - 16-Dec-25 |
| Unknown* | 25 | 114.00 | SI Trade |
09:38:50 - 16-Dec-25 |
| Unknown* | 14 | 113.99857 | OTC Trade |
17:38:34 - 15-Dec-25 |
| Unknown* | 2 | 114.50 | SI Trade |
15:42:35 - 15-Dec-25 |
| Unknown* | 2 | 114.00 | SI Trade |
08:48:30 - 15-Dec-25 |
| Unknown* | 2 | 116.00 | SI Trade |
15:52:29 - 11-Dec-25 |
| Unknown* | 5 | 114.90172 | OTC Trade |
18:28:28 - 10-Dec-25 |
| Unknown* | 10 | 116.00 | SI Trade |
11:29:31 - 09-Dec-25 |
| Unknown* | 10 | 116.00 | OTC Trade |
11:29:31 - 09-Dec-25 |
| Unknown* | 280 | 115.00 | OTC Trade |
16:33:27 - 05-Dec-25 |
| Unknown* | 100 | 116.00 | SI Trade |
11:44:40 - 05-Dec-25 |
| Unknown* | 100 | 116.00 | OTC Trade |
11:44:40 - 05-Dec-25 |
| Unknown* | 2 | 115.00 | SI Trade |
11:10:47 - 04-Dec-25 |
| Unknown* | 33 | 115.00 | SI Trade |
11:10:47 - 04-Dec-25 |
| Unknown* | 2 | 116.50175 | OTC Trade |
18:28:25 - 03-Dec-25 |
| Unknown* | 0 | 118.00 | SI Trade |
08:44:07 - 03-Dec-25 |
| Unknown* | 0 | 118.00 | SI Trade |
08:44:06 - 03-Dec-25 |
| Unknown* | 1 | 118.00 | SI Trade |
08:44:06 - 03-Dec-25 |
| Unknown* | 2 | 118.00 | SI Trade |
08:44:06 - 03-Dec-25 |
| Unknown* | 100 | 115.00 | SI Trade |
11:49:54 - 02-Dec-25 |
| Unknown* | 9 | 114.77556 | OTC Trade |
17:41:15 - 01-Dec-25 |
| Unknown* | 13 | 114.50 | OTC Trade |
14:46:27 - 01-Dec-25 |
| Unknown* | 13 | 114.50 | SI Trade |
14:46:27 - 01-Dec-25 |
| Unknown* | 11 | 114.99818 | OTC Trade |
17:34:18 - 28-Nov-25 |
| Unknown* | 284 | 115.00 | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Unknown* | 10 | 115.00 | SI Trade |
16:19:54 - 28-Nov-25 |
| Unknown* | 120 | 113.50 | SI Trade |
12:29:49 - 28-Nov-25 |
| Unknown* | 5 | 112.498 | OTC Trade |
17:43:59 - 27-Nov-25 |
| Unknown* | 8 | 113.50 | OTC Trade |
11:09:27 - 26-Nov-25 |
| Unknown* | 8 | 113.50 | SI Trade |
11:09:27 - 26-Nov-25 |
| Unknown* | 300 | 112.00 | SI Trade |
08:02:19 - 26-Nov-25 |
| Unknown* | 9 | 114.99778 | OTC Trade |
17:39:51 - 24-Nov-25 |
| Unknown* | 35 | 115.00 | OTC Trade |
08:05:43 - 24-Nov-25 |
| Unknown* | 43 | 114.48855 | OTC Trade |
17:42:25 - 21-Nov-25 |
| Unknown* | 17 | 114.24824 | OTC Trade |
17:41:51 - 21-Nov-25 |
| Unknown* | 90 | 116.00 | SI Trade |
09:40:41 - 21-Nov-25 |
| Unknown* | 60 | 116.00 | SI Trade |
09:40:41 - 21-Nov-25 |
| Unknown* | 16 | 114.49813 | OTC Trade |
17:35:20 - 20-Nov-25 |
| Unknown* | 46 | 115.00 | SI Trade |
13:56:00 - 20-Nov-25 |
| Unknown* | 34 | 115.00 | SI Trade |
13:55:39 - 20-Nov-25 |
| Unknown* | 35 | 114.00 | OTC Trade |
15:42:43 - 19-Nov-25 |
| Unknown* | 74 | 114.09284 | OTC Trade |
17:36:28 - 17-Nov-25 |
| Unknown* | 23 | 114.7387 | OTC Trade |
17:36:13 - 17-Nov-25 |
| Unknown* | 1 | 114.50 | SI Trade |
14:55:56 - 14-Nov-25 |
| Unknown* | 15 | 114.998 | OTC Trade |
17:59:47 - 13-Nov-25 |
| Unknown* | 9 | 116.00 | SI Trade |
09:57:33 - 13-Nov-25 |
| Unknown* | 45 | 116.00 | OTC Trade |
08:12:43 - 13-Nov-25 |
| Unknown* | 45 | 116.00 | SI Trade |
08:12:43 - 13-Nov-25 |
| Unknown* | 23 | 116.00 | OTC Trade |
17:47:37 - 12-Nov-25 |
| Unknown* | 82 | 116.00 | OTC Trade |
17:47:37 - 12-Nov-25 |
| Unknown* | 10 | 116.098 | OTC Trade |
17:43:26 - 12-Nov-25 |
| Unknown* | 5 | 115.988 | OTC Trade |
17:37:37 - 12-Nov-25 |
| Unknown* | 23 | 115.00 | OTC Trade |
17:48:01 - 11-Nov-25 |
| Unknown* | 71 | 114.50 | OTC Trade |
17:48:01 - 11-Nov-25 |
| Unknown* | 6 | 114.49833 | OTC Trade |
17:41:25 - 11-Nov-25 |
| Unknown* | 30 | 114.75 | SI Trade |
10:12:10 - 11-Nov-25 |
| Unknown* | 57 | 113.00 | OTC Trade |
17:46:24 - 10-Nov-25 |
| Unknown* | 43 | 113.00 | OTC Trade |
17:46:24 - 10-Nov-25 |
| Unknown* | 53 | 112.9983 | OTC Trade |
17:43:38 - 10-Nov-25 |
| Unknown* | 10 | 114.00 | SI Trade |
10:26:41 - 10-Nov-25 |
| Unknown* | 8 | 114.00 | SI Trade |
08:32:36 - 10-Nov-25 |
| Unknown* | 27 | 114.00171 | OTC Trade |
18:28:26 - 07-Nov-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
17:48:15 - 07-Nov-25 |
| Unknown* | 57 | 113.99825 | OTC Trade |
17:37:56 - 07-Nov-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
17:46:24 - 06-Nov-25 |
| Unknown* | 10 | 115.00 | OTC Trade |
17:46:24 - 06-Nov-25 |
| Unknown* | 33 | 114.49818 | OTC Trade |
17:39:32 - 06-Nov-25 |
| Unknown* | 10 | 115.50 | SI Trade |
08:17:24 - 06-Nov-25 |
| Unknown* | 45 | 113.52044 | OTC Trade |
17:39:15 - 05-Nov-25 |
| Unknown* | 5 | 115.00173 | OTC Trade |
18:28:16 - 04-Nov-25 |
| Unknown* | 6 | 115.00 | OTC Trade |
17:46:45 - 04-Nov-25 |
| Unknown* | 49 | 115.05102 | OTC Trade |
17:46:45 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:18:19 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:18:19 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:14:31 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:14:31 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:10:47 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
16:06:51 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
16:06:51 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | SI Trade |
15:37:50 - 04-Nov-25 |
| Unknown* | 11 | 116.00 | OTC Trade |
15:37:50 - 04-Nov-25 |
| Unknown* | 9 | 115.50 | SI Trade |
11:28:46 - 04-Nov-25 |
| Unknown* | 9 | 115.50 | OTC Trade |
11:28:46 - 04-Nov-25 |
| Unknown* | 36 | 113.50 | OTC Trade |
17:47:19 - 03-Nov-25 |
| Unknown* | 2 | 114.50 | SI Trade |
15:20:54 - 03-Nov-25 |
| Unknown* | 60 | 116.00 | SI Trade |
10:23:30 - 03-Nov-25 |
| Unknown* | 7 | 113.49857 | OTC Trade |
17:40:31 - 31-Oct-25 |
| Unknown* | 16 | 114.9375 | OTC Trade |
17:49:10 - 30-Oct-25 |
| Unknown* | 20 | 116.00 | SI Trade |
10:03:01 - 30-Oct-25 |
| Unknown* | 34 | 116.50 | OTC Trade |
17:47:33 - 29-Oct-25 |
| Unknown* | 100 | 117.00 | SI Trade |
12:09:32 - 29-Oct-25 |
| Unknown* | 20 | 116.998 | OTC Trade |
17:35:07 - 28-Oct-25 |
| Unknown* | 10 | 118.00 | SI Trade |
15:15:08 - 28-Oct-25 |
| Unknown* | 10 | 117.50 | SI Trade |
14:13:37 - 28-Oct-25 |
| Unknown* | 1 | 117.00 | SI Trade |
08:01:53 - 28-Oct-25 |
| Unknown* | 35 | 116.48829 | OTC Trade |
17:43:46 - 27-Oct-25 |
| Unknown* | 10 | 117.50 | SI Trade |
14:54:35 - 27-Oct-25 |
| Unknown* | 42 | 117.50 | SI Trade |
13:41:43 - 27-Oct-25 |
| Unknown* | 1 | 116.75 | SI Trade |
11:56:43 - 27-Oct-25 |
| Unknown* | 32 | 116.00 | SI Trade |
10:33:11 - 27-Oct-25 |
| Unknown* | 15 | 114.98867 | OTC Trade |
17:58:53 - 22-Oct-25 |
| Unknown* | 2 | 115.50 | SI Trade |
10:44:53 - 22-Oct-25 |
| Unknown* | 5 | 115.50 | SI Trade |
09:55:14 - 22-Oct-25 |
| Unknown* | 17 | 113.98882 | OTC Trade |
18:05:54 - 21-Oct-25 |
| Unknown* | 1 | 114.00 | OTC Trade |
18:04:37 - 21-Oct-25 |
| Unknown* | 3 | 115.00 | SI Trade |
16:19:55 - 21-Oct-25 |
| Unknown* | 1 | 115.00 | SI Trade |
15:42:29 - 21-Oct-25 |
| Unknown* | 3 | 115.00 | SI Trade |
15:17:47 - 21-Oct-25 |
| Unknown* | 25 | 113.9984 | OTC Trade |
17:50:10 - 20-Oct-25 |
| Unknown* | 27 | 115.48852 | OTC Trade |
17:49:44 - 20-Oct-25 |
| Unknown* | 7 | 115.50 | SI Trade |
13:13:55 - 20-Oct-25 |
| Unknown* | 13 | 115.50 | SI Trade |
12:17:54 - 20-Oct-25 |
| Unknown* | 1 | 114.00 | SI Trade |
11:22:23 - 20-Oct-25 |
| Unknown* | 423 | 115.00 | OTC Trade |
16:35:04 - 17-Oct-25 |
| Unknown* | 50 | 116.00 | OTC Trade |
09:35:01 - 17-Oct-25 |
| Unknown* | 50 | 116.00 | SI Trade |
09:35:01 - 17-Oct-25 |
| Unknown* | 78 | 115.00 | OTC Trade |
09:03:38 - 16-Oct-25 |
| Unknown* | 78 | 115.00 | OTC Trade |
09:03:38 - 16-Oct-25 |
| Unknown* | 3 | 115.99667 | OTC Trade |
17:46:05 - 15-Oct-25 |
| Unknown* | 15 | 115.998 | OTC Trade |
17:45:43 - 15-Oct-25 |
| Unknown* | 60 | 117.00 | SI Trade |
13:48:32 - 15-Oct-25 |
| Unknown* | 1 | 116.00 | SI Trade |
13:38:23 - 14-Oct-25 |
| Unknown* | 7 | 115.00 | OTC Trade |
13:56:18 - 13-Oct-25 |
| Unknown* | 150 | 115.00 | SI Trade |
10:49:50 - 13-Oct-25 |
| Unknown* | 90 | 116.50 | SI Trade |
09:51:35 - 13-Oct-25 |
| Unknown* | 90 | 116.50 | OTC Trade |
09:51:35 - 13-Oct-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
08:06:09 - 13-Oct-25 |
| Unknown* | 1 | 114.50 | OTC Trade |
17:34:49 - 10-Oct-25 |
| Unknown* | 19 | 114.98842 | OTC Trade |
17:34:29 - 10-Oct-25 |
| Unknown* | 19 | 117.50 | SI Trade |
10:57:04 - 10-Oct-25 |
| Unknown* | 2 | 117.75 | SI Trade |
10:09:51 - 10-Oct-25 |
| Unknown* | 31 | 117.75 | SI Trade |
10:09:14 - 10-Oct-25 |
| Unknown* | 9 | 118.50 | SI Trade |
09:52:24 - 10-Oct-25 |
| Unknown* | 6 | 117.00 | SI Trade |
09:35:41 - 10-Oct-25 |
| Unknown* | 1 | 114.99828 | OTC Trade |
17:39:03 - 09-Oct-25 |
| Unknown* | 7 | 114.99857 | OTC Trade |
17:38:53 - 09-Oct-25 |
| Unknown* | 200 | 115.00 | SI Trade |
11:24:23 - 09-Oct-25 |
| Unknown* | 20 | 116.49825 | OTC Trade |
17:41:31 - 08-Oct-25 |
| Unknown* | 12 | 117.00 | OTC Trade |
13:59:24 - 08-Oct-25 |
| Unknown* | 12 | 117.00 | SI Trade |
13:59:24 - 08-Oct-25 |
| Unknown* | 10 | 118.00 | SI Trade |
09:10:16 - 08-Oct-25 |
| Unknown* | 2 | 118.00 | OTC Trade |
09:05:20 - 08-Oct-25 |
| Unknown* | 2 | 118.00 | SI Trade |
09:05:20 - 08-Oct-25 |
| Unknown* | 1 | 118.00 | SI Trade |
09:05:19 - 08-Oct-25 |
| Unknown* | 1 | 118.00 | OTC Trade |
09:05:19 - 08-Oct-25 |
| Unknown* | 52 | 118.00 | OTC Trade |
09:05:14 - 08-Oct-25 |
| Unknown* | 52 | 118.00 | SI Trade |
09:05:14 - 08-Oct-25 |
| Unknown* | 1 | 118.00 | OTC Trade |
09:05:06 - 08-Oct-25 |
| Unknown* | 1 | 118.00 | SI Trade |
09:05:06 - 08-Oct-25 |
| Unknown* | 10 | 118.50 | SI Trade |
08:08:41 - 08-Oct-25 |
| Unknown* | 28 | 117.99821 | OTC Trade |
17:43:30 - 07-Oct-25 |
| Unknown* | 5 | 116.998 | OTC Trade |
17:43:28 - 07-Oct-25 |
| Unknown* | 51 | 115.99824 | OTC Trade |
17:36:04 - 06-Oct-25 |
| Unknown* | 7 | 116.99857 | OTC Trade |
17:35:35 - 06-Oct-25 |
| Unknown* | 1 | 115.50 | OTC Trade |
09:02:01 - 06-Oct-25 |
| Unknown* | 57 | 116.49825 | OTC Trade |
17:38:15 - 03-Oct-25 |
| Unknown* | 30 | 116.25 | OTC Trade |
13:48:58 - 03-Oct-25 |
| Unknown* | 30 | 116.25 | OTC Trade |
13:48:58 - 03-Oct-25 |
| Unknown* | 1 | 110.00 | SI Trade |
14:38:23 - 29-Sep-25 |
| Unknown* | 26 | 112.56577 | OTC Trade |
17:35:02 - 25-Sep-25 |
| Unknown* | 6 | 112.00 | OTC Trade |
16:10:48 - 25-Sep-25 |
| Unknown* | 12 | 112.00 | OTC Trade |
16:10:25 - 25-Sep-25 |
| Unknown* | 1 | 113.00 | OTC Trade |
15:13:16 - 25-Sep-25 |
| Unknown* | 3 | 113.00 | SI Trade |
14:53:13 - 25-Sep-25 |
| Unknown* | 1 | 113.00 | OTC Trade |
14:32:36 - 25-Sep-25 |
| Unknown* | 2 | 113.00 | SI Trade |
13:26:58 - 25-Sep-25 |
| Unknown* | 1 | 113.00 | SI Trade |
11:50:57 - 25-Sep-25 |
| Unknown* | 2 | 113.00 | OTC Trade |
11:42:01 - 25-Sep-25 |
| Unknown* | 5 | 113.00 | SI Trade |
11:37:45 - 25-Sep-25 |
| Unknown* | 4 | 113.00 | OTC Trade |
11:24:24 - 25-Sep-25 |
| Unknown* | 6 | 113.00 | OTC Trade |
10:36:07 - 25-Sep-25 |
| Unknown* | 75 | 112.50 | SI Trade |
09:45:44 - 25-Sep-25 |
| Unknown* | 28 | 114.50 | SI Trade |
08:18:37 - 25-Sep-25 |
| Unknown* | 3 | 113.50 | OTC Trade |
13:20:35 - 24-Sep-25 |
| Unknown* | 10 | 112.00 | SI Trade |
16:18:01 - 23-Sep-25 |
| Unknown* | 126 | 115.00 | SI Trade |
14:46:42 - 23-Sep-25 |
| Unknown* | 43 | 114.00 | SI Trade |
09:36:20 - 19-Sep-25 |
| Unknown* | 4 | 114.50 | SI Trade |
08:41:14 - 18-Sep-25 |
| Unknown* | 72 | 114.49833 | OTC Trade |
17:35:30 - 17-Sep-25 |
| Unknown* | 85 | 115.50 | SI Trade |
13:31:10 - 17-Sep-25 |
| Unknown* | 50 | 115.50 | SI Trade |
10:31:10 - 17-Sep-25 |
| Unknown* | 102 | 114.32186 | OTC Trade |
17:35:32 - 16-Sep-25 |
| Unknown* | 117 | 116.00 | SI Trade |
13:25:15 - 16-Sep-25 |