| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 341 |
| 15th Apr 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 30 |
| 14th Apr 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 17 |
| 11th Apr 2025 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 74 |
| 10th Apr 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 8 |
| 9th Apr 2025 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 8th Apr 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 7th Apr 2025 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 4th Apr 2025 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 235 |
| 3rd Apr 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 185 |
| 1st Apr 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 176 |
| 31st Mar 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 28th Mar 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 39 |
| 27th Mar 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 26th Mar 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 61 |
| 25th Mar 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 24th Mar 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 466 |
| 21st Mar 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 271 |
| 20th Mar 2025 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 19th Mar 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 18th Mar 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 17th Mar 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 5 |
| 14th Mar 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 22 |
| 13th Mar 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 12th Mar 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 11th Mar 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 10th Mar 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 7th Mar 2025 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 4 |
| 6th Mar 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 5th Mar 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 30 |
| 4th Mar 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 3rd Mar 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 34 |
| 28th Feb 2025 (Fri) | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| 27th Feb 2025 (Thu) | 81.02 | 81.02 | 81.02 | 81.02 | 359 |
| 26th Feb 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 25th Feb 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 5 |
| 24th Feb 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 21st Feb 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 20th Feb 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 19th Feb 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 18th Feb 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 57 |
| 17th Feb 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |