| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 50 |
| 5th Jun 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 4th Jun 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 3rd Jun 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 112 |
| 2nd Jun 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 66 |
| 30th May 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 37 |
| 29th May 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 8 |
| 27th May 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 70 |
| 26th May 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 23rd May 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 238 |
| 22nd May 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 95 |
| 21st May 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 52 |
| 20th May 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 121 |
| 19th May 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 16th May 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 15th May 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 14th May 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 13th May 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 164 |
| 12th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 41 |
| 9th May 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 53 |
| 8th May 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 55 |
| 7th May 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 16 |
| 6th May 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 16 |
| 5th May 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 271 |
| 2nd May 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 395 |
| 1st May 2025 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 30th Apr 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 29th Apr 2025 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 42 |
| 28th Apr 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 56 |
| 25th Apr 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 139 |
| 24th Apr 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 58 |
| 23rd Apr 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 42 |
| 22nd Apr 2025 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 21st Apr 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 18th Apr 2025 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 17th Apr 2025 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 16th Apr 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 341 |
| 15th Apr 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 30 |
| 14th Apr 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 17 |
| 11th Apr 2025 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 74 |
| 10th Apr 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 8 |
| 9th Apr 2025 (Wed) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 8th Apr 2025 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |