| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 468 |
| 26th Mar 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 175 |
| 25th Mar 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 506 |
| 24th Mar 2026 (Tue) | 138.25 | 138.25 | 138.25 | 138.25 | 30 |
| 23rd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 354 |
| 20th Mar 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 204 |
| 19th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 373 |
| 18th Mar 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 216 |
| 17th Mar 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 90 |
| 16th Mar 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 8 |
| 13th Mar 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 210 |
| 12th Mar 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 18 |
| 11th Mar 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 62 |
| 10th Mar 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 18 |
| 9th Mar 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 33 |
| 6th Mar 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 14 |
| 5th Mar 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 13 |
| 4th Mar 2026 (Wed) | 130.75 | 130.75 | 130.75 | 130.75 | 15 |
| 3rd Mar 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 220 |
| 2nd Mar 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 154 |
| 27th Feb 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 41 |
| 26th Feb 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 15,254 |
| 25th Feb 2026 (Wed) | 132.25 | 132.25 | 132.25 | 132.25 | 108 |
| 24th Feb 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 106 |
| 23rd Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 185 |
| 20th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 39 |
| 19th Feb 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 97 |
| 18th Feb 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 396 |
| 17th Feb 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 170 |
| 16th Feb 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 79 |
| 13th Feb 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 114 |
| 12th Feb 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 29 |
| 11th Feb 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 208 |
| 10th Feb 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 21 |
| 9th Feb 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 16 |
| 6th Feb 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 175 |
| 5th Feb 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 31 |
| 4th Feb 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 24 |
| 3rd Feb 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 511 |
| 2nd Feb 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 30th Jan 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 104 |