| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 175 |
| 5th Feb 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 31 |
| 4th Feb 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 24 |
| 3rd Feb 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 511 |
| 2nd Feb 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 30th Jan 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 104 |
| 29th Jan 2026 (Thu) | 122.25 | 122.25 | 122.25 | 122.25 | 1 |
| 28th Jan 2026 (Wed) | 121.73362 | 121.73362 | 121.73362 | 121.73362 | 112 |
| 27th Jan 2026 (Tue) | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| 26th Jan 2026 (Mon) | 118.75 | 118.75 | 118.75 | 118.75 | 12 |
| 23rd Jan 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 22nd Jan 2026 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 74 |
| 21st Jan 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 42 |
| 20th Jan 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 108 |
| 19th Jan 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 417 |
| 16th Jan 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 235 |
| 15th Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 99 |
| 14th Jan 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 24 |
| 13th Jan 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 12th Jan 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 631 |
| 9th Jan 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 39 |
| 8th Jan 2026 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 273 |
| 7th Jan 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 44 |
| 6th Jan 2026 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 206 |
| 5th Jan 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 91 |
| 2nd Jan 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 1st Jan 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 31st Dec 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 30th Dec 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 184 |
| 29th Dec 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 1 |
| 26th Dec 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 25th Dec 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 24th Dec 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 23rd Dec 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 22nd Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 6 |
| 19th Dec 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 2,580 |
| 18th Dec 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 28 |
| 17th Dec 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 603 |
| 16th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 924 |
| 15th Dec 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 18 |
| 12th Dec 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 11th Dec 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 2 |
| 10th Dec 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 9th Dec 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 20 |
| 8th Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |