| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 85 |
| 6th Nov 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 54 |
| 5th Nov 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 45 |
| 4th Nov 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 177 |
| 3rd Nov 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 98 |
| 31st Oct 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 7 |
| 30th Oct 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 36 |
| 29th Oct 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 134 |
| 28th Oct 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 41 |
| 27th Oct 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 120 |
| 24th Oct 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 23rd Oct 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd Oct 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 22 |
| 21st Oct 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 25 |
| 20th Oct 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 73 |
| 17th Oct 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 523 |
| 16th Oct 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 156 |
| 15th Oct 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 78 |
| 14th Oct 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 13th Oct 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 338 |
| 10th Oct 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 87 |
| 9th Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 208 |
| 8th Oct 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 176 |
| 7th Oct 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 33 |
| 6th Oct 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 69 |
| 3rd Oct 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 117 |
| 2nd Oct 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 1st Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 30th Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 29th Sep 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 26th Sep 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 25th Sep 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 172 |
| 24th Sep 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 3 |
| 23rd Sep 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 136 |
| 22nd Sep 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 257 |
| 19th Sep 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 43 |
| 18th Sep 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 4 |
| 17th Sep 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 207 |
| 16th Sep 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 282 |
| 15th Sep 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 22 |
| 12th Sep 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 11th Sep 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 5 |
| 10th Sep 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 63 |
| 9th Sep 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 68 |