| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 29th Dec 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 1 |
| 26th Dec 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 25th Dec 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 24th Dec 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 23rd Dec 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 22nd Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 6 |
| 19th Dec 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 2,580 |
| 18th Dec 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 28 |
| 17th Dec 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 603 |
| 16th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 924 |
| 15th Dec 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 18 |
| 12th Dec 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 11th Dec 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 2 |
| 10th Dec 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 5 |
| 9th Dec 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 20 |
| 8th Dec 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 5th Dec 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 480 |
| 4th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 35 |
| 3rd Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 5 |
| 2nd Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| 1st Dec 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 35 |
| 28th Nov 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 425 |
| 27th Nov 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 5 |
| 26th Nov 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 316 |
| 25th Nov 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 24th Nov 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 44 |
| 21st Nov 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 210 |
| 20th Nov 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 96 |
| 19th Nov 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 35 |
| 18th Nov 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 17th Nov 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 97 |
| 14th Nov 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 1 |
| 13th Nov 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 114 |
| 12th Nov 2025 (Wed) | 114.75 | 114.75 | 114.75 | 114.75 | 120 |
| 11th Nov 2025 (Tue) | 114.75 | 114.75 | 114.75 | 114.75 | 130 |
| 10th Nov 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 171 |
| 7th Nov 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 85 |
| 6th Nov 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 54 |
| 5th Nov 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 45 |
| 4th Nov 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 177 |
| 3rd Nov 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 98 |
| 31st Oct 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 7 |
| 30th Oct 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 36 |