| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 9th Jul 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 8th Jul 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 7th Jul 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 4th Jul 2025 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 20 |
| 3rd Jul 2025 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 27 |
| 2nd Jul 2025 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 19 |
| 1st Jul 2025 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 18 |
| 30th Jun 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 36 |
| 27th Jun 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 118 |
| 26th Jun 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 75 |
| 25th Jun 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 24th Jun 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 4 |
| 23rd Jun 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 31 |
| 20th Jun 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 40 |
| 19th Jun 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 18th Jun 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 2 |
| 17th Jun 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 16th Jun 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 346 |
| 13th Jun 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 42 |
| 12th Jun 2025 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 11th Jun 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 32 |
| 10th Jun 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 9th Jun 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 6th Jun 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.40 | 50 |
| 5th Jun 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 4th Jun 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 3rd Jun 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 112 |
| 2nd Jun 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 66 |
| 30th May 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 37 |
| 29th May 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 8 |
| 27th May 2025 (Tue) | 95.80 | 95.80 | 95.80 | 95.80 | 70 |
| 26th May 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 23rd May 2025 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 238 |
| 22nd May 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 95 |
| 21st May 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 52 |
| 20th May 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 121 |
| 19th May 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 16th May 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 15th May 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 14th May 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 13th May 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 164 |
| 12th May 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 41 |