| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 22 |
| 12th Sep 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 11th Sep 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 5 |
| 10th Sep 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 63 |
| 9th Sep 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 68 |
| 8th Sep 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 5th Sep 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.50 | 100 |
| 4th Sep 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 177 |
| 3rd Sep 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2nd Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 123 |
| 1st Sep 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 87 |
| 29th Aug 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 53 |
| 28th Aug 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 117 |
| 27th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 268 |
| 26th Aug 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 114 |
| 25th Aug 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 22nd Aug 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 21st Aug 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 20th Aug 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 19th Aug 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 18th Aug 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 139 |
| 15th Aug 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 14th Aug 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| 13th Aug 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 12th Aug 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 30 |
| 11th Aug 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 8th Aug 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| 7th Aug 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 65 |
| 6th Aug 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 280 |
| 5th Aug 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 472 |
| 4th Aug 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 137 |
| 1st Aug 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 31st Jul 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 55 |
| 30th Jul 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 30 |
| 29th Jul 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 364 |
| 28th Jul 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 25th Jul 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 270 |
| 24th Jul 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 20 |
| 23rd Jul 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 22nd Jul 2025 (Tue) | 97.40 | 97.40 | 97.40 | 97.40 | 160 |
| 21st Jul 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 53 |
| 18th Jul 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 19 |
| 17th Jul 2025 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 167 |
| 16th Jul 2025 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 100 |