| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 12.20 | SI Trade |
16:08:48 - 28-Jul-25 |
| Unknown* | 15 | 12.14 | SI Trade |
15:58:39 - 28-Jul-25 |
| Unknown* | 1,000 | 12.53 | SI Trade |
09:54:42 - 28-Jul-25 |
| Unknown* | 900 | 12.16 | SI Trade |
09:44:04 - 25-Jul-25 |
| Unknown* | 110 | 11.81 | SI Trade |
13:04:56 - 23-Jul-25 |
| Unknown* | 102 | 11.99 | SI Trade |
09:44:46 - 23-Jul-25 |
| Unknown* | 900 | 12.06 | SI Trade |
08:51:11 - 23-Jul-25 |
| Unknown* | 40 | 11.72 | OTC Trade |
15:53:23 - 22-Jul-25 |
| Unknown* | 61 | 11.79 | SI Trade |
12:28:46 - 22-Jul-25 |
| Unknown* | 61 | 11.79 | SI Trade |
11:41:16 - 22-Jul-25 |
| Unknown* | 57 | 11.91 | SI Trade |
10:53:35 - 22-Jul-25 |
| Unknown* | 46 | 11.76 | SI Trade |
09:04:16 - 22-Jul-25 |
| Unknown* | 34 | 11.84 | SI Trade |
08:32:57 - 22-Jul-25 |
| Unknown* | 71 | 11.59 | SI Trade |
11:47:20 - 21-Jul-25 |
| Unknown* | 7 | 11.58 | SI Trade |
11:27:48 - 21-Jul-25 |
| Unknown* | 34 | 11.72 | SI Trade |
11:00:13 - 21-Jul-25 |
| Unknown* | 1 | 11.70 | OTC Trade |
16:19:59 - 18-Jul-25 |
| Unknown* | 1 | 11.70 | SI Trade |
16:19:59 - 18-Jul-25 |
| Unknown* | 40 | 11.74 | OTC Trade |
15:04:07 - 18-Jul-25 |
| Unknown* | 31 | 11.47 | SI Trade |
12:18:47 - 18-Jul-25 |
| Unknown* | 74 | 11.45 | SI Trade |
12:11:14 - 18-Jul-25 |
| Unknown* | 48 | 11.42 | SI Trade |
12:10:56 - 18-Jul-25 |
| Unknown* | 89 | 11.40 | SI Trade |
11:49:32 - 18-Jul-25 |
| Unknown* | 10 | 11.66 | SI Trade |
11:33:54 - 18-Jul-25 |
| Unknown* | 63 | 11.66 | SI Trade |
11:33:54 - 18-Jul-25 |
| Unknown* | 162 | 11.91 | SI Trade |
10:50:28 - 18-Jul-25 |
| Unknown* | 87 | 11.96 | SI Trade |
08:52:08 - 18-Jul-25 |
| Unknown* | 214 | 11.81 | SI Trade |
13:46:49 - 17-Jul-25 |
| Unknown* | 27 | 11.81 | SI Trade |
13:46:49 - 17-Jul-25 |
| Unknown* | 110 | 11.81 | SI Trade |
13:18:38 - 17-Jul-25 |
| Unknown* | 152 | 11.71 | SI Trade |
10:15:57 - 17-Jul-25 |
| Unknown* | 1 | 11.73 | SI Trade |
09:54:35 - 17-Jul-25 |
| Unknown* | 10 | 11.70 | SI Trade |
09:52:35 - 17-Jul-25 |
| Unknown* | 9 | 11.74 | SI Trade |
09:46:42 - 17-Jul-25 |
| Unknown* | 21 | 11.74 | SI Trade |
09:46:42 - 17-Jul-25 |
| Unknown* | 80 | 11.82 | SI Trade |
09:13:29 - 17-Jul-25 |
| Unknown* | 120 | 12.07 | SI Trade |
08:45:27 - 17-Jul-25 |
| Unknown* | 237 | 12.02 | SI Trade |
14:40:42 - 16-Jul-25 |
| Unknown* | 88 | 12.02 | SI Trade |
14:38:49 - 16-Jul-25 |
| Unknown* | 55 | 12.26 | OTC Trade |
10:10:11 - 16-Jul-25 |
| Unknown* | 750 | 12.38 | OTC Trade |
09:54:21 - 14-Jul-25 |
| Unknown* | 750 | 12.38 | SI Trade |
09:54:21 - 14-Jul-25 |
| Unknown* | 800 | 13.00 | OTC Trade |
08:12:34 - 11-Jul-25 |
| Unknown* | 800 | 13.00 | SI Trade |
08:12:34 - 11-Jul-25 |
| Unknown* | 500 | 12.90 | OTC Trade |
14:20:49 - 10-Jul-25 |
| Unknown* | 101 | 12.16 | OTC Trade |
15:38:24 - 08-Jul-25 |
| Unknown* | 101 | 12.14 | OTC Trade |
15:38:24 - 08-Jul-25 |
| Unknown* | 52 | 12.14 | OTC Trade |
14:44:57 - 08-Jul-25 |
| Unknown* | 51 | 12.12 | OTC Trade |
14:44:57 - 08-Jul-25 |
| Unknown* | 101 | 12.24 | OTC Trade |
08:16:52 - 08-Jul-25 |
| Unknown* | 100 | 12.14 | SI Trade |
15:19:36 - 07-Jul-25 |
| Unknown* | 500 | 12.36 | OTC Trade |
08:52:31 - 07-Jul-25 |
| Unknown* | 500 | 12.36 | SI Trade |
08:52:31 - 07-Jul-25 |
| Unknown* | 66 | 12.19 | SI Trade |
12:52:30 - 04-Jul-25 |
| Unknown* | 100 | 12.32 | SI Trade |
10:41:20 - 04-Jul-25 |
| Unknown* | 100 | 12.28 | SI Trade |
10:39:06 - 04-Jul-25 |
| Unknown* | 1,000 | 12.18 | SI Trade |
09:29:35 - 04-Jul-25 |
| Unknown* | 420 | 12.18 | OTC Trade |
12:45:31 - 03-Jul-25 |
| Unknown* | 200 | 12.66 | OTC Trade |
08:18:05 - 03-Jul-25 |
| Unknown* | 200 | 12.66 | SI Trade |
08:18:05 - 03-Jul-25 |
| Unknown* | 74 | 12.62 | SI Trade |
15:18:10 - 02-Jul-25 |
| Unknown* | 113 | 12.62 | SI Trade |
13:22:42 - 02-Jul-25 |
| Unknown* | 80 | 12.60 | SI Trade |
13:02:08 - 02-Jul-25 |
| Unknown* | 108 | 12.72 | SI Trade |
12:56:00 - 02-Jul-25 |
| Unknown* | 128 | 12.74 | SI Trade |
10:55:04 - 02-Jul-25 |
| Unknown* | 84 | 12.74 | SI Trade |
10:55:04 - 02-Jul-25 |
| Unknown* | 800 | 12.68 | SI Trade |
14:53:33 - 01-Jul-25 |
| Unknown* | 108 | 12.52 | SI Trade |
12:20:52 - 01-Jul-25 |
| Unknown* | 85 | 12.58 | SI Trade |
10:56:39 - 01-Jul-25 |
| Unknown* | 31 | 12.74 | SI Trade |
08:39:27 - 01-Jul-25 |
| Unknown* | 112 | 12.91 | SI Trade |
16:19:12 - 30-Jun-25 |
| Unknown* | 67 | 12.88 | SI Trade |
16:18:21 - 30-Jun-25 |
| Unknown* | 55 | 13.02 | SI Trade |
14:51:52 - 30-Jun-25 |
| Unknown* | 111 | 13.10 | SI Trade |
13:49:11 - 30-Jun-25 |
| Unknown* | 90 | 12.97 | SI Trade |
13:06:14 - 30-Jun-25 |
| Unknown* | 90 | 12.97 | SI Trade |
13:06:13 - 30-Jun-25 |
| Unknown* | 24 | 13.00 | SI Trade |
13:05:49 - 30-Jun-25 |
| Unknown* | 60 | 13.00 | SI Trade |
13:05:49 - 30-Jun-25 |
| Unknown* | 1,200 | 13.09 | SI Trade |
10:05:28 - 30-Jun-25 |
| Unknown* | 32 | 13.12 | SI Trade |
09:14:18 - 30-Jun-25 |
| Unknown* | 30 | 13.15 | SI Trade |
08:56:58 - 30-Jun-25 |
| Unknown* | 59 | 13.10 | SI Trade |
16:17:58 - 26-Jun-25 |
| Unknown* | 59 | 13.10 | OTC Trade |
16:17:58 - 26-Jun-25 |
| Unknown* | 98 | 13.17 | SI Trade |
14:14:45 - 26-Jun-25 |
| Unknown* | 29 | 13.17 | SI Trade |
14:14:45 - 26-Jun-25 |
| Unknown* | 115 | 13.18 | SI Trade |
10:26:12 - 26-Jun-25 |
| Unknown* | 53 | 13.18 | SI Trade |
10:25:46 - 26-Jun-25 |
| Unknown* | 33 | 13.21 | SI Trade |
08:39:40 - 26-Jun-25 |
| Unknown* | 400 | 13.16 | OTC Trade |
15:29:24 - 25-Jun-25 |
| Unknown* | 19 | 13.28 | SI Trade |
14:44:26 - 25-Jun-25 |
| Unknown* | 12 | 13.88 | SI Trade |
10:14:56 - 25-Jun-25 |
| Unknown* | 125 | 14.06 | SI Trade |
09:28:14 - 25-Jun-25 |
| Unknown* | 161 | 14.24 | SI Trade |
08:30:19 - 25-Jun-25 |
| Unknown* | 166 | 14.24 | SI Trade |
08:30:19 - 25-Jun-25 |
| Unknown* | 194 | 14.05 | SI Trade |
15:00:07 - 24-Jun-25 |
| Unknown* | 122 | 14.06 | SI Trade |
14:09:29 - 24-Jun-25 |
| Unknown* | 16 | 14.08 | SI Trade |
13:35:54 - 24-Jun-25 |
| Unknown* | 199 | 14.09 | SI Trade |
12:52:56 - 24-Jun-25 |
| Unknown* | 156 | 14.07 | SI Trade |
10:45:00 - 24-Jun-25 |
| Unknown* | 279 | 14.12 | SI Trade |
10:04:55 - 24-Jun-25 |
| Unknown* | 154 | 13.76 | SI Trade |
08:19:18 - 24-Jun-25 |
| Unknown* | 14 | 13.44 | SI Trade Negotiated Trade |
17:33:17 - 23-Jun-25 |
| Unknown* | 44 | 13.90 | SI Trade |
15:00:57 - 23-Jun-25 |
| Unknown* | 34 | 13.90 | SI Trade |
14:48:57 - 23-Jun-25 |
| Unknown* | 86 | 13.86 | SI Trade |
14:48:33 - 23-Jun-25 |
| Unknown* | 158 | 13.64962 | SI Trade Negotiated Trade |
17:34:23 - 20-Jun-25 |
| Unknown* | 500 | 13.60 | OTC Trade |
15:56:42 - 20-Jun-25 |
| Unknown* | 1,646 | 13.71457 | Negotiated Trade |
13:22:21 - 20-Jun-25 |
| Unknown* | 1,089 | 13.71457 | Negotiated Trade |
13:22:09 - 20-Jun-25 |
| Unknown* | 89 | 13.58 | SI Trade |
10:27:43 - 20-Jun-25 |
| Unknown* | 375 | 13.68 | OTC Trade |
08:55:30 - 20-Jun-25 |
| Unknown* | 28 | 14.06 | SI Trade |
14:45:53 - 19-Jun-25 |
| Unknown* | 790 | 14.12 | OTC Trade |
12:41:37 - 19-Jun-25 |
| Unknown* | 790 | 14.12 | SI Trade |
12:41:37 - 19-Jun-25 |
| Unknown* | 104 | 14.34 | SI Trade |
14:55:31 - 18-Jun-25 |
| Unknown* | 54 | 14.34 | SI Trade |
14:55:31 - 18-Jun-25 |
| Unknown* | 98 | 14.42 | SI Trade |
14:13:11 - 18-Jun-25 |
| Unknown* | 3,519 | 14.23 | OTC Trade |
13:14:24 - 18-Jun-25 |
| Unknown* | 3,519 | 14.23 | SI Trade |
13:14:24 - 18-Jun-25 |
| Unknown* | 161 | 14.76 | SI Trade |
10:24:06 - 18-Jun-25 |
| Unknown* | 380 | 13.68 | OTC Trade |
10:43:36 - 17-Jun-25 |
| Unknown* | 500 | 13.58 | SI Trade |
08:58:25 - 17-Jun-25 |
| Unknown* | 500 | 13.58 | OTC Trade |
08:58:25 - 17-Jun-25 |
| Unknown* | 100 | 13.28 | OTC Trade |
08:51:35 - 17-Jun-25 |
| Unknown* | 300 | 14.08 | OTC Trade |
08:24:17 - 17-Jun-25 |
| Unknown* | 300 | 12.82 | OTC Trade |
12:38:50 - 16-Jun-25 |
| Unknown* | 300 | 12.82 | SI Trade |
12:38:50 - 16-Jun-25 |
| Unknown* | 1,316 | 12.87 | SI Trade |
12:36:02 - 16-Jun-25 |
| Unknown* | 230 | 12.26 | SI Trade |
10:36:35 - 13-Jun-25 |
| Unknown* | 400 | 12.68 | OTC Trade |
15:47:36 - 12-Jun-25 |
| Unknown* | 400 | 12.68 | SI Trade |
15:47:36 - 12-Jun-25 |
| Unknown* | 100 | 12.64 | OTC Trade |
09:48:56 - 12-Jun-25 |
| Unknown* | 600 | 13.04 | OTC Trade |
15:09:33 - 11-Jun-25 |
| Unknown* | 600 | 13.04 | SI Trade |
15:09:33 - 11-Jun-25 |
| Unknown* | 8 | 13.10 | SI Trade |
13:33:23 - 11-Jun-25 |
| Unknown* | 46 | 13.10 | SI Trade |
13:32:30 - 11-Jun-25 |
| Unknown* | 1 | 13.06 | SI Trade |
13:21:19 - 11-Jun-25 |
| Unknown* | 13 | 13.06 | SI Trade |
12:45:23 - 11-Jun-25 |
| Unknown* | 97 | 13.08 | SI Trade |
09:56:20 - 11-Jun-25 |
| Unknown* | 88 | 13.08 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 88 | 13.08 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 22 | 13.08 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 6 | 13.06 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 22 | 12.93 | SI Trade |
08:10:34 - 11-Jun-25 |
| Unknown* | 15 | 12.92 | SI Trade |
08:10:15 - 11-Jun-25 |
| Unknown* | 27 | 12.80 | SI Trade |
08:09:27 - 11-Jun-25 |
| Unknown* | 100 | 12.97 | SI Trade |
13:17:21 - 10-Jun-25 |
| Unknown* | 450 | 13.24 | OTC Trade |
14:59:35 - 06-Jun-25 |
| Unknown* | 450 | 13.24 | SI Trade |
14:59:35 - 06-Jun-25 |
| Unknown* | 38 | 13.50 | SI Trade |
15:39:09 - 05-Jun-25 |
| Unknown* | 75 | 13.76 | OTC Trade |
14:00:36 - 05-Jun-25 |
| Unknown* | 75 | 13.76 | SI Trade |
14:00:36 - 05-Jun-25 |
| Unknown* | 63 | 13.92 | OTC Trade |
16:10:00 - 04-Jun-25 |
| Unknown* | 63 | 13.92 | SI Trade |
16:10:00 - 04-Jun-25 |
| Unknown* | 50 | 13.93 | SI Trade |
15:03:49 - 04-Jun-25 |
| Unknown* | 37 | 13.90 | SI Trade |
14:07:21 - 04-Jun-25 |
| Unknown* | 42 | 13.90 | SI Trade |
13:14:47 - 04-Jun-25 |
| Unknown* | 500 | 13.90 | OTC Trade |
12:55:03 - 04-Jun-25 |
| Unknown* | 500 | 13.90 | SI Trade |
12:55:03 - 04-Jun-25 |
| Unknown* | 62 | 13.90 | SI Trade |
12:45:26 - 04-Jun-25 |
| Unknown* | 62 | 13.90 | OTC Trade |
12:45:26 - 04-Jun-25 |
| Unknown* | 27 | 14.02 | SI Trade |
12:09:31 - 04-Jun-25 |
| Unknown* | 32 | 14.02 | SI Trade |
11:44:18 - 04-Jun-25 |
| Unknown* | 60 | 14.02 | SI Trade |
11:14:47 - 04-Jun-25 |
| Unknown* | 60 | 14.02 | OTC Trade |
11:14:47 - 04-Jun-25 |
| Unknown* | 43 | 14.02 | SI Trade |
11:05:22 - 04-Jun-25 |
| Unknown* | 35 | 14.06 | SI Trade |
10:32:04 - 04-Jun-25 |
| Unknown* | 21 | 14.22 | SI Trade |
08:22:32 - 04-Jun-25 |
| Unknown* | 182 | 14.26 | SI Trade |
13:39:19 - 03-Jun-25 |
| Unknown* | 964 | 14.04 | SI Trade |
08:37:29 - 03-Jun-25 |
| Unknown* | 178 | 14.18 | SI Trade |
08:29:52 - 03-Jun-25 |
| Unknown* | 500 | 14.08 | SI Trade |
15:27:06 - 02-Jun-25 |
| Unknown* | 108 | 14.05 | SI Trade |
15:09:51 - 02-Jun-25 |
| Unknown* | 130 | 14.18 | OTC Trade |
08:10:14 - 02-Jun-25 |
| Unknown* | 130 | 14.18 | SI Trade |
08:10:14 - 02-Jun-25 |
| Unknown* | 54 | 14.40 | SI Trade |
16:18:50 - 30-May-25 |
| Unknown* | 51 | 14.42 | SI Trade |
16:18:08 - 30-May-25 |
| Unknown* | 50 | 14.40 | SI Trade |
16:17:46 - 30-May-25 |
| Unknown* | 65 | 14.40 | SI Trade |
16:17:23 - 30-May-25 |
| Unknown* | 144 | 14.40 | SI Trade |
16:15:48 - 30-May-25 |
| Unknown* | 646 | 14.40 | SI Trade |
15:59:36 - 30-May-25 |
| Unknown* | 500 | 14.44 | SI Trade |
15:53:55 - 30-May-25 |
| Unknown* | 638 | 14.48 | SI Trade |
15:27:14 - 30-May-25 |
| Unknown* | 17 | 14.52 | SI Trade |
10:52:36 - 30-May-25 |
| Unknown* | 37 | 14.44 | SI Trade |
09:26:59 - 30-May-25 |
| Unknown* | 65 | 14.53 | SI Trade |
08:58:50 - 30-May-25 |
| Unknown* | 14 | 14.48 | SI Trade |
08:47:40 - 30-May-25 |
| Unknown* | 7,451 | 14.6107 | OTC Trade |
16:39:14 - 28-May-25 |
| Unknown* | 6,393 | 14.6358 | OTC Trade |
16:38:56 - 28-May-25 |
| Unknown* | 29 | 14.52 | SI Trade |
16:18:57 - 28-May-25 |
| Unknown* | 24 | 14.50 | SI Trade |
15:32:50 - 28-May-25 |
| Unknown* | 75 | 14.52 | SI Trade |
15:23:34 - 28-May-25 |
| Unknown* | 55 | 14.56 | SI Trade |
15:22:36 - 28-May-25 |
| Unknown* | 50 | 14.60 | OTC Trade |
14:28:20 - 28-May-25 |
| Unknown* | 50 | 14.60 | SI Trade |
14:28:20 - 28-May-25 |
| Unknown* | 66 | 14.56 | SI Trade |
13:09:13 - 27-May-25 |
| Unknown* | 2 | 14.38 | SI Trade |
15:53:02 - 26-May-25 |
| Unknown* | 26 | 14.48 | SI Trade |
14:46:38 - 26-May-25 |
| Unknown* | 100 | 14.76 | SI Trade |
13:09:24 - 26-May-25 |
| Unknown* | 136 | 14.88 | SI Trade |
10:21:55 - 26-May-25 |