| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 12.168 | OTC Trade |
17:47:24 - 24-Nov-25 |
| Unknown* | 105 | 12.26 | OTC Trade |
17:33:46 - 24-Nov-25 |
| Unknown* | 2 | 12.32 | OTC Trade |
17:33:46 - 24-Nov-25 |
| Unknown* | 1 | 12.38 | OTC Trade |
17:32:08 - 24-Nov-25 |
| Unknown* | 10 | 11.94 | OTC Trade |
17:12:24 - 24-Nov-25 |
| Unknown* | 3 | 12.36 | OTC Trade |
17:10:28 - 24-Nov-25 |
| Unknown* | 1,698 | 12.43079 | OTC Trade |
17:07:37 - 24-Nov-25 |
| Unknown* | 800 | 12.50 | SI Trade |
15:33:46 - 24-Nov-25 |
| Unknown* | 500 | 11.94 | SI Trade |
09:13:34 - 24-Nov-25 |
| Unknown* | 500 | 11.94 | OTC Trade |
09:13:34 - 24-Nov-25 |
| Unknown* | 13 | 11.6704 | OTC Trade |
17:42:17 - 21-Nov-25 |
| Unknown* | 159 | 11.72 | OTC Trade |
17:15:45 - 21-Nov-25 |
| Unknown* | 64 | 11.72 | OTC Trade |
17:15:13 - 21-Nov-25 |
| Unknown* | 186 | 11.74421 | OTC Trade |
17:11:52 - 21-Nov-25 |
| Unknown* | 100 | 11.82 | OTC Trade |
16:08:35 - 21-Nov-25 |
| Unknown* | 1,000 | 11.70 | SI Trade |
09:44:39 - 21-Nov-25 |
| Unknown* | 42 | 11.68 | OTC Trade |
17:27:08 - 20-Nov-25 |
| Unknown* | 1 | 11.68 | OTC Trade |
17:26:49 - 20-Nov-25 |
| Unknown* | 127 | 11.68 | OTC Trade |
17:26:48 - 20-Nov-25 |
| Unknown* | 72 | 11.68 | OTC Trade |
17:19:20 - 20-Nov-25 |
| Unknown* | 433 | 11.69991 | OTC Trade |
17:07:59 - 20-Nov-25 |
| Unknown* | 17 | 11.70 | OTC Trade |
17:29:05 - 19-Nov-25 |
| Unknown* | 791 | 11.79991 | OTC Trade |
17:14:22 - 19-Nov-25 |
| Unknown* | 128 | 11.70 | OTC Trade |
17:13:55 - 19-Nov-25 |
| Unknown* | 1 | 11.72 | SI Trade |
13:42:07 - 19-Nov-25 |
| Unknown* | 79 | 11.66 | OTC Trade |
17:26:00 - 18-Nov-25 |
| Unknown* | 186 | 11.66 | OTC Trade |
17:25:39 - 18-Nov-25 |
| Unknown* | 114 | 11.53098 | OTC Trade |
17:25:36 - 18-Nov-25 |
| Unknown* | 796 | 11.61214 | OTC Trade |
17:25:22 - 18-Nov-25 |
| Unknown* | 134 | 11.66 | OTC Trade |
17:13:10 - 18-Nov-25 |
| Unknown* | 128 | 11.66 | OTC Trade |
17:13:06 - 18-Nov-25 |
| Unknown* | 205 | 11.66 | OTC Trade |
17:12:04 - 18-Nov-25 |
| Unknown* | 2,579 | 11.60737 | OTC Trade |
17:08:18 - 18-Nov-25 |
| Unknown* | 6 | 12.00 | OTC Trade |
17:50:00 - 17-Nov-25 |
| Unknown* | 161 | 11.98853 | OTC Trade |
17:44:17 - 17-Nov-25 |
| Unknown* | 314 | 11.98 | OTC Trade |
17:28:35 - 17-Nov-25 |
| Unknown* | 132 | 11.97636 | OTC Trade |
17:28:33 - 17-Nov-25 |
| Unknown* | 821 | 11.97619 | OTC Trade |
17:28:08 - 17-Nov-25 |
| Unknown* | 125 | 11.97739 | OTC Trade |
17:28:05 - 17-Nov-25 |
| Unknown* | 78 | 11.97 | OTC Trade |
17:23:35 - 17-Nov-25 |
| Unknown* | 116 | 11.98 | OTC Trade |
17:21:41 - 17-Nov-25 |
| Unknown* | 292 | 11.98 | OTC Trade |
17:20:59 - 17-Nov-25 |
| Unknown* | 241 | 11.98 | OTC Trade |
17:17:35 - 17-Nov-25 |
| Unknown* | 5,946 | 11.96921 | OTC Trade |
17:14:38 - 17-Nov-25 |
| Unknown* | 294 | 11.97991 | OTC Trade |
17:11:49 - 17-Nov-25 |
| Unknown* | 253 | 11.91964 | OTC Trade |
17:09:44 - 17-Nov-25 |
| Unknown* | 68 | 12.06 | OTC Trade |
16:16:34 - 17-Nov-25 |
| Unknown* | 68 | 12.06 | OTC Trade |
16:14:37 - 17-Nov-25 |
| Unknown* | 68 | 12.06 | OTC Trade |
16:12:27 - 17-Nov-25 |
| Unknown* | 68 | 12.06 | OTC Trade |
16:09:55 - 17-Nov-25 |
| Unknown* | 68 | 12.06 | OTC Trade |
16:07:14 - 17-Nov-25 |
| Unknown* | 68 | 12.06 | OTC Trade |
16:04:30 - 17-Nov-25 |
| Unknown* | 69 | 12.06 | OTC Trade |
15:22:25 - 17-Nov-25 |
| Unknown* | 350 | 11.96 | OTC Trade |
15:16:30 - 17-Nov-25 |
| Unknown* | 350 | 11.96 | SI Trade |
15:16:30 - 17-Nov-25 |
| Unknown* | 67 | 12.08 | OTC Trade |
15:12:09 - 17-Nov-25 |
| Unknown* | 67 | 12.08 | OTC Trade |
15:01:29 - 17-Nov-25 |
| Unknown* | 69 | 12.20 | SI Trade |
14:54:13 - 17-Nov-25 |
| Unknown* | 70 | 12.08 | OTC Trade |
10:40:27 - 17-Nov-25 |
| Unknown* | 68 | 12.50 | OTC Trade |
08:31:41 - 17-Nov-25 |
| Unknown* | 68 | 12.48 | OTC Trade |
08:26:42 - 17-Nov-25 |
| Unknown* | 900 | 12.38 | OTC Trade |
08:26:42 - 17-Nov-25 |
| Unknown* | 900 | 12.38 | SI Trade |
08:26:42 - 17-Nov-25 |
| Unknown* | 18 | 12.95614 | OTC Trade |
20:47:15 - 14-Nov-25 |
| Unknown* | 134 | 12.24 | OTC Trade |
20:47:15 - 14-Nov-25 |
| Unknown* | 66 | 12.3816 | OTC Trade |
20:46:24 - 14-Nov-25 |
| Unknown* | 150 | 12.76834 | OTC Trade |
17:40:19 - 14-Nov-25 |
| Unknown* | 327 | 12.24 | OTC Trade |
17:23:42 - 14-Nov-25 |
| Unknown* | 160 | 12.24 | OTC Trade |
17:23:36 - 14-Nov-25 |
| Unknown* | 73 | 12.24 | OTC Trade |
17:20:03 - 14-Nov-25 |
| Unknown* | 114 | 12.24 | OTC Trade |
17:20:01 - 14-Nov-25 |
| Unknown* | 822 | 12.58175 | OTC Trade |
17:19:43 - 14-Nov-25 |
| Unknown* | 102 | 12.23991 | OTC Trade |
17:12:23 - 14-Nov-25 |
| Unknown* | 150 | 12.58 | OTC Trade |
17:10:48 - 14-Nov-25 |
| Unknown* | 100 | 12.58 | OTC Trade |
15:26:05 - 14-Nov-25 |
| Unknown* | 4,268 | 12.50 | OTC Trade |
14:21:35 - 14-Nov-25 |
| Unknown* | 4,268 | 12.50 | SI Trade |
14:21:35 - 14-Nov-25 |
| Unknown* | 281 | 12.94 | SI Trade |
10:18:08 - 14-Nov-25 |
| Unknown* | 199 | 12.91 | SI Trade |
10:18:08 - 14-Nov-25 |
| Unknown* | 228 | 12.91 | SI Trade |
10:18:08 - 14-Nov-25 |
| Unknown* | 109 | 13.00 | SI Trade |
10:02:37 - 14-Nov-25 |
| Unknown* | 142 | 13.03 | SI Trade |
09:57:08 - 14-Nov-25 |
| Unknown* | 4 | 13.13 | SI Trade |
09:14:50 - 14-Nov-25 |
| Unknown* | 448 | 13.17208 | OTC Trade |
17:55:02 - 13-Nov-25 |
| Unknown* | 38 | 13.08 | OTC Trade |
17:49:31 - 13-Nov-25 |
| Unknown* | 37 | 13.08 | OTC Trade |
17:47:47 - 13-Nov-25 |
| Unknown* | 112 | 13.13991 | OTC Trade |
17:10:52 - 13-Nov-25 |
| Unknown* | 1,446 | 13.10705 | OTC Trade |
17:05:03 - 13-Nov-25 |
| Unknown* | 863 | 13.02 | OTC Trade |
16:00:43 - 13-Nov-25 |
| Unknown* | 863 | 13.02 | SI Trade |
16:00:43 - 13-Nov-25 |
| Unknown* | 105 | 13.06 | SI Trade |
14:26:41 - 13-Nov-25 |
| Unknown* | 104 | 13.38 | SI Trade |
10:27:23 - 13-Nov-25 |
| Unknown* | 17 | 13.34 | SI Trade |
09:21:47 - 13-Nov-25 |
| Unknown* | 215 | 13.48 | SI Trade |
08:55:18 - 13-Nov-25 |
| Unknown* | 123 | 13.40 | SI Trade |
08:09:55 - 13-Nov-25 |
| Unknown* | 129 | 13.04 | OTC Trade |
17:32:04 - 12-Nov-25 |
| Unknown* | 16 | 12.16 | OTC Trade |
17:20:27 - 12-Nov-25 |
| Unknown* | 295 | 13.0399 | OTC Trade |
17:16:46 - 12-Nov-25 |
| Unknown* | 682 | 12.68794 | OTC Trade |
17:16:46 - 12-Nov-25 |
| Unknown* | 122 | 12.67984 | OTC Trade |
17:16:17 - 12-Nov-25 |
| Unknown* | 440 | 12.88 | OTC Trade |
15:53:52 - 12-Nov-25 |
| Unknown* | 440 | 12.88 | SI Trade |
15:53:52 - 12-Nov-25 |
| Unknown* | 218 | 12.26 | SI Trade |
14:23:09 - 12-Nov-25 |
| Unknown* | 210 | 12.26 | SI Trade |
14:23:09 - 12-Nov-25 |
| Unknown* | 1,814 | 12.09 | OTC Trade |
12:05:26 - 12-Nov-25 |
| Unknown* | 9 | 12.18789 | OTC Trade |
17:38:47 - 11-Nov-25 |
| Unknown* | 106 | 12.36 | OTC Trade |
17:35:48 - 11-Nov-25 |
| Unknown* | 7 | 12.14 | OTC Trade |
17:32:16 - 11-Nov-25 |
| Unknown* | 122 | 12.26 | SI Trade |
16:03:24 - 11-Nov-25 |
| Unknown* | 34 | 12.26 | SI Trade |
16:00:46 - 11-Nov-25 |
| Unknown* | 1,100 | 12.24 | OTC Trade |
15:37:04 - 11-Nov-25 |
| Unknown* | 1,100 | 12.24 | SI Trade |
15:37:04 - 11-Nov-25 |
| Unknown* | 250 | 12.04 | OTC Trade |
10:45:47 - 11-Nov-25 |
| Unknown* | 250 | 12.04 | SI Trade |
10:45:47 - 11-Nov-25 |
| Unknown* | 100 | 12.07 | SI Trade |
09:27:40 - 11-Nov-25 |
| Unknown* | 3,192 | 12.04309 | OTC Trade |
17:47:05 - 10-Nov-25 |
| Unknown* | 708 | 11.96582 | OTC Trade |
17:44:59 - 10-Nov-25 |
| Unknown* | 19 | 12.13684 | OTC Trade |
17:40:23 - 10-Nov-25 |
| Unknown* | 122 | 11.94 | OTC Trade |
17:40:23 - 10-Nov-25 |
| Unknown* | 391 | 11.93991 | OTC Trade |
17:31:18 - 10-Nov-25 |
| Unknown* | 120 | 12.35992 | OTC Trade |
17:06:00 - 10-Nov-25 |
| Unknown* | 350 | 12.16 | OTC Trade |
10:47:19 - 10-Nov-25 |
| Unknown* | 350 | 12.16 | SI Trade |
10:47:19 - 10-Nov-25 |
| Unknown* | 151 | 12.20493 | OTC Trade |
17:42:38 - 07-Nov-25 |
| Unknown* | 1 | 12.32 | OTC Trade |
17:35:38 - 07-Nov-25 |
| Unknown* | 32 | 12.32 | OTC Trade |
17:35:38 - 07-Nov-25 |
| Unknown* | 237 | 12.32 | OTC Trade |
17:35:33 - 07-Nov-25 |
| Unknown* | 48 | 12.13859 | OTC Trade |
17:33:29 - 07-Nov-25 |
| Unknown* | 38 | 12.24263 | OTC Trade |
17:28:14 - 07-Nov-25 |
| Unknown* | 475 | 12.32 | OTC Trade |
17:27:30 - 07-Nov-25 |
| Unknown* | 217 | 12.32 | OTC Trade |
17:26:37 - 07-Nov-25 |
| Unknown* | 937 | 12.18589 | OTC Trade |
17:06:49 - 07-Nov-25 |
| Unknown* | 7 | 12.26 | SI Trade |
16:18:02 - 07-Nov-25 |
| Unknown* | 100 | 12.10 | OTC Trade |
10:42:05 - 07-Nov-25 |
| Unknown* | 100 | 12.10 | SI Trade |
10:42:05 - 07-Nov-25 |
| Unknown* | 37 | 12.18 | SI Trade |
09:59:59 - 07-Nov-25 |
| Unknown* | 150 | 12.26389 | OTC Trade |
17:39:27 - 06-Nov-25 |
| Unknown* | 24 | 12.06 | OTC Trade |
17:36:51 - 06-Nov-25 |
| Unknown* | 52 | 12.45558 | OTC Trade |
17:35:33 - 06-Nov-25 |
| Unknown* | 1,177 | 12.28689 | OTC Trade |
17:08:37 - 06-Nov-25 |
| Unknown* | 3 | 12.00 | SI Trade |
16:19:51 - 06-Nov-25 |
| Unknown* | 2 | 12.00 | SI Trade |
16:09:42 - 06-Nov-25 |
| Unknown* | 4 | 12.00 | SI Trade |
16:05:18 - 06-Nov-25 |
| Unknown* | 200 | 12.16 | OTC Trade |
13:15:22 - 06-Nov-25 |
| Unknown* | 200 | 12.16 | SI Trade |
13:15:22 - 06-Nov-25 |
| Unknown* | 45 | 12.50 | OTC Trade |
17:30:27 - 05-Nov-25 |
| Unknown* | 183 | 12.50 | OTC Trade |
17:25:13 - 05-Nov-25 |
| Unknown* | 124 | 12.50 | OTC Trade |
17:25:13 - 05-Nov-25 |
| Unknown* | 66 | 12.50 | OTC Trade |
17:25:04 - 05-Nov-25 |
| Unknown* | 124 | 12.57984 | OTC Trade |
17:06:56 - 05-Nov-25 |
| Unknown* | 235 | 12.57991 | OTC Trade |
17:05:08 - 05-Nov-25 |
| Unknown* | 120 | 12.64 | OTC Trade |
12:10:05 - 05-Nov-25 |
| Unknown* | 120 | 12.64 | SI Trade |
12:10:05 - 05-Nov-25 |
| Unknown* | 68 | 12.68618 | OTC Trade |
17:47:01 - 04-Nov-25 |
| Unknown* | 296 | 12.88318 | OTC Trade |
17:44:27 - 04-Nov-25 |
| Unknown* | 9 | 12.62 | OTC Trade |
17:28:26 - 04-Nov-25 |
| Unknown* | 43 | 12.62 | OTC Trade |
17:28:26 - 04-Nov-25 |
| Unknown* | 59 | 12.62 | OTC Trade |
17:28:23 - 04-Nov-25 |
| Unknown* | 3 | 12.62 | OTC Trade |
17:26:35 - 04-Nov-25 |
| Unknown* | 748 | 12.62 | OTC Trade |
17:26:26 - 04-Nov-25 |
| Unknown* | 56 | 12.77857 | OTC Trade |
17:26:18 - 04-Nov-25 |
| Unknown* | 155 | 12.62 | OTC Trade |
17:25:54 - 04-Nov-25 |
| Unknown* | 1,435 | 12.88866 | OTC Trade |
17:10:28 - 04-Nov-25 |
| Unknown* | 398 | 12.87987 | OTC Trade |
17:06:14 - 04-Nov-25 |
| Unknown* | 101 | 12.74 | SI Trade |
15:04:04 - 04-Nov-25 |
| Unknown* | 117 | 12.78 | SI Trade |
14:42:53 - 04-Nov-25 |
| Unknown* | 155 | 12.77 | SI Trade |
13:52:14 - 04-Nov-25 |
| Unknown* | 129 | 13.02 | SI Trade |
13:02:57 - 04-Nov-25 |
| Unknown* | 115 | 13.03 | SI Trade |
13:02:57 - 04-Nov-25 |
| Unknown* | 115 | 12.90 | SI Trade |
09:40:35 - 04-Nov-25 |
| Unknown* | 296 | 13.44337 | OTC Trade |
17:40:42 - 03-Nov-25 |
| Unknown* | 4 | 13.20 | OTC Trade |
17:36:09 - 03-Nov-25 |
| Unknown* | 54 | 13.06 | OTC Trade |
17:29:24 - 03-Nov-25 |
| Unknown* | 95 | 13.06 | OTC Trade |
17:29:24 - 03-Nov-25 |
| Unknown* | 52 | 13.06 | OTC Trade |
17:29:24 - 03-Nov-25 |
| Unknown* | 39 | 13.29 | OTC Trade |
17:27:41 - 03-Nov-25 |
| Unknown* | 15 | 13.12 | OTC Trade |
17:27:29 - 03-Nov-25 |
| Unknown* | 18 | 13.53 | OTC Trade |
17:27:29 - 03-Nov-25 |
| Unknown* | 60 | 13.29 | OTC Trade |
17:23:41 - 03-Nov-25 |
| Unknown* | 365 | 13.06 | OTC Trade |
17:22:19 - 03-Nov-25 |
| Unknown* | 292 | 13.06 | OTC Trade |
17:21:38 - 03-Nov-25 |
| Unknown* | 458 | 13.474 | OTC Trade |
17:12:28 - 03-Nov-25 |
| Unknown* | 35 | 13.29 | SI Trade |
14:47:06 - 03-Nov-25 |
| Unknown* | 228 | 13.70 | SI Trade |
12:19:21 - 03-Nov-25 |
| Unknown* | 400 | 13.68 | OTC Trade |
10:36:07 - 03-Nov-25 |
| Unknown* | 162 | 13.85756 | OTC Trade |
17:39:52 - 31-Oct-25 |
| Unknown* | 57 | 13.60 | OTC Trade |
17:30:00 - 31-Oct-25 |
| Unknown* | 1 | 13.60 | OTC Trade |
17:29:37 - 31-Oct-25 |
| Unknown* | 37 | 13.60 | OTC Trade |
17:29:37 - 31-Oct-25 |
| Unknown* | 1 | 13.97 | OTC Trade |
17:27:53 - 31-Oct-25 |
| Unknown* | 1 | 13.97 | OTC Trade |
17:27:49 - 31-Oct-25 |
| Unknown* | 3 | 13.97 | OTC Trade |
17:27:23 - 31-Oct-25 |
| Unknown* | 147 | 13.60 | OTC Trade |
17:24:05 - 31-Oct-25 |
| Unknown* | 361 | 13.60 | OTC Trade |
17:23:48 - 31-Oct-25 |
| Unknown* | 201 | 13.60 | OTC Trade |
17:22:44 - 31-Oct-25 |
| Unknown* | 1,394 | 13.91595 | OTC Trade |
17:14:52 - 31-Oct-25 |
| Unknown* | 9 | 13.56 | OTC Trade |
17:05:58 - 31-Oct-25 |
| Unknown* | 33 | 13.85273 | OTC Trade |
17:04:36 - 31-Oct-25 |
| Unknown* | 248 | 13.92 | SI Trade |
12:36:56 - 31-Oct-25 |
| Unknown* | 65 | 13.92 | SI Trade |
12:36:56 - 31-Oct-25 |