| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 16.42 | SI Trade |
12:59:08 - 15-Apr-25 |
| Unknown* | 100 | 16.48 | OTC Trade |
12:43:35 - 15-Apr-25 |
| Unknown* | 100 | 16.48 | SI Trade |
12:43:35 - 15-Apr-25 |
| Unknown* | 99 | 16.54 | SI Trade |
10:26:51 - 15-Apr-25 |
| Unknown* | 700 | 16.72 | SI Trade |
09:36:27 - 15-Apr-25 |
| Unknown* | 300 | 16.72 | OTC Trade |
09:27:33 - 15-Apr-25 |
| Unknown* | 1 | 16.79 | SI Trade |
16:19:51 - 14-Apr-25 |
| Unknown* | 227 | 16.79 | SI Trade |
16:19:50 - 14-Apr-25 |
| Unknown* | 34,000 | 16.36 | OTC Trade |
12:36:19 - 14-Apr-25 |
| Unknown* | 34,000 | 16.36 | OTC Trade |
12:36:18 - 14-Apr-25 |
| Unknown* | 235 | 16.40828 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 126 | 16.45 | SI Trade |
12:20:20 - 11-Apr-25 |
| Unknown* | 762 | 16.36 | SI Trade |
10:14:49 - 11-Apr-25 |
| Unknown* | 750 | 16.30 | SI Trade |
09:56:50 - 11-Apr-25 |
| Unknown* | 251 | 16.12 | SI Trade |
09:36:43 - 11-Apr-25 |
| Unknown* | 70 | 16.56 | SI Trade |
08:50:14 - 11-Apr-25 |
| Unknown* | 60 | 17.12 | SI Trade |
12:31:29 - 09-Apr-25 |
| Unknown* | 496 | 17.64 | SI Trade |
16:30:09 - 08-Apr-25 |
| Unknown* | 76 | 17.64 | SI Trade |
16:30:09 - 08-Apr-25 |
| Unknown* | 60 | 17.64 | SI Trade |
16:30:09 - 08-Apr-25 |
| Unknown* | 33 | 17.48 | SI Trade |
14:07:04 - 08-Apr-25 |
| Unknown* | 81 | 17.40 | SI Trade |
13:36:43 - 08-Apr-25 |
| Unknown* | 33 | 17.33 | SI Trade |
10:01:48 - 08-Apr-25 |
| Unknown* | 500 | 17.98 | SI Trade |
11:31:50 - 07-Apr-25 |
| Unknown* | 172 | 18.08 | SI Trade |
10:25:50 - 07-Apr-25 |
| Unknown* | 300 | 18.14 | OTC Trade |
16:12:35 - 04-Apr-25 |
| Unknown* | 300 | 18.14 | SI Trade |
16:12:35 - 04-Apr-25 |
| Unknown* | 57 | 18.50 | SI Trade |
09:54:18 - 04-Apr-25 |
| Unknown* | 64 | 18.42 | SI Trade |
08:59:10 - 04-Apr-25 |
| Unknown* | 550 | 19.88 | SI Trade |
14:16:22 - 03-Apr-25 |
| Unknown* | 127 | 19.94 | SI Trade |
11:57:44 - 03-Apr-25 |
| Unknown* | 71 | 19.94 | SI Trade |
11:54:04 - 03-Apr-25 |
| Unknown* | 94 | 19.86 | SI Trade |
11:43:04 - 03-Apr-25 |
| Unknown* | 127 | 19.36 | SI Trade |
10:51:44 - 03-Apr-25 |
| Unknown* | 5 | 19.22 | OTC Trade |
10:03:13 - 03-Apr-25 |
| Unknown* | 5 | 19.22 | SI Trade |
10:03:13 - 03-Apr-25 |
| Unknown* | 19 | 19.60 | SI Trade |
12:28:58 - 02-Apr-25 |
| Unknown* | 71 | 19.92 | SI Trade |
10:07:49 - 02-Apr-25 |
| Unknown* | 76 | 20.00 | SI Trade |
10:05:50 - 02-Apr-25 |
| Unknown* | 20 | 20.75 | SI Trade |
08:33:24 - 02-Apr-25 |
| Unknown* | 73 | 20.85 | SI Trade |
14:46:58 - 01-Apr-25 |
| Unknown* | 170 | 20.85 | SI Trade |
14:46:54 - 01-Apr-25 |
| Unknown* | 277 | 20.70 | SI Trade |
14:38:09 - 01-Apr-25 |
| Unknown* | 11 | 20.90 | SI Trade |
14:22:41 - 01-Apr-25 |
| Unknown* | 26 | 20.70 | SI Trade |
13:50:56 - 01-Apr-25 |
| Unknown* | 56 | 20.65 | SI Trade |
13:46:12 - 01-Apr-25 |
| Unknown* | 21 | 20.65 | SI Trade |
13:42:32 - 01-Apr-25 |
| Unknown* | 2 | 21.15 | SI Trade |
09:43:39 - 01-Apr-25 |
| Unknown* | 200 | 21.35 | OTC Trade |
14:41:50 - 31-Mar-25 |
| Unknown* | 200 | 21.35 | SI Trade |
14:41:50 - 31-Mar-25 |
| Unknown* | 14 | 21.50 | SI Trade |
14:00:48 - 31-Mar-25 |
| Unknown* | 1 | 21.50 | SI Trade |
12:42:45 - 31-Mar-25 |
| Unknown* | 9 | 21.675 | SI Trade |
15:37:28 - 27-Mar-25 |
| Unknown* | 50 | 21.70 | SI Trade |
13:28:13 - 27-Mar-25 |
| Unknown* | 53 | 21.075 | SI Trade |
08:57:39 - 27-Mar-25 |
| Unknown* | 57 | 21.15 | SI Trade |
08:50:03 - 27-Mar-25 |
| Unknown* | 176 | 20.85 | SI Trade |
15:09:44 - 26-Mar-25 |
| Unknown* | 40 | 20.80 | SI Trade |
14:56:15 - 26-Mar-25 |
| Unknown* | 27 | 20.80 | SI Trade |
14:50:24 - 26-Mar-25 |
| Unknown* | 56 | 20.90 | SI Trade |
14:26:54 - 26-Mar-25 |
| Unknown* | 300 | 21.10 | OTC Trade |
09:58:48 - 26-Mar-25 |
| Unknown* | 20 | 21.00 | OTC Trade |
09:20:00 - 26-Mar-25 |
| Unknown* | 44 | 20.25 | SI Trade |
08:11:39 - 26-Mar-25 |
| Unknown* | 30 | 20.525 | SI Trade |
16:00:51 - 25-Mar-25 |
| Unknown* | 240 | 20.30 | SI Trade |
15:57:10 - 25-Mar-25 |
| Unknown* | 500 | 18.86 | OTC Trade |
13:54:06 - 25-Mar-25 |
| Unknown* | 500 | 18.86 | SI Trade |
13:54:06 - 25-Mar-25 |
| Unknown* | 450 | 19.68 | OTC Trade |
16:11:21 - 24-Mar-25 |
| Unknown* | 450 | 19.68 | SI Trade |
16:11:21 - 24-Mar-25 |
| Unknown* | 150 | 19.70 | OTC Trade |
14:17:05 - 24-Mar-25 |
| Unknown* | 150 | 19.70 | SI Trade |
14:17:05 - 24-Mar-25 |
| Unknown* | 86 | 19.92 | OTC Trade |
08:49:23 - 24-Mar-25 |
| Unknown* | 4,230 | 20.1416 | SI Trade Negotiated Trade |
16:47:05 - 21-Mar-25 |
| Unknown* | 91 | 19.98 | SI Trade |
16:16:52 - 21-Mar-25 |
| Unknown* | 55 | 20.15 | SI Trade |
15:22:21 - 21-Mar-25 |
| Unknown* | 32 | 20.40 | SI Trade |
14:50:49 - 21-Mar-25 |
| Unknown* | 43 | 20.40 | SI Trade |
14:48:22 - 21-Mar-25 |
| Unknown* | 57 | 20.30 | SI Trade |
14:26:40 - 21-Mar-25 |
| Unknown* | 4,000 | 20.30 | SI Trade |
13:06:22 - 21-Mar-25 |
| Unknown* | 300 | 20.40 | OTC Trade |
11:48:19 - 21-Mar-25 |
| Unknown* | 250 | 20.30 | OTC Trade |
11:39:03 - 21-Mar-25 |
| Unknown* | 266 | 20.30 | SI Trade |
10:38:08 - 21-Mar-25 |
| Unknown* | 49 | 20.40 | SI Trade |
10:24:10 - 21-Mar-25 |
| Unknown* | 55 | 20.30 | SI Trade |
09:33:20 - 21-Mar-25 |
| Unknown* | 49 | 20.30 | SI Trade |
09:27:33 - 21-Mar-25 |
| Unknown* | 24 | 20.325 | SI Trade |
16:19:48 - 20-Mar-25 |
| Unknown* | 52 | 20.35 | SI Trade |
16:09:55 - 20-Mar-25 |
| Unknown* | 71 | 20.45 | SI Trade |
15:46:36 - 20-Mar-25 |
| Unknown* | 47 | 20.45 | SI Trade |
15:44:35 - 20-Mar-25 |
| Unknown* | 52 | 20.65 | SI Trade |
15:33:21 - 20-Mar-25 |
| Unknown* | 52 | 20.55 | SI Trade |
15:26:13 - 20-Mar-25 |
| Unknown* | 50 | 20.45 | SI Trade |
15:20:11 - 20-Mar-25 |
| Unknown* | 50 | 20.20 | SI Trade |
15:15:22 - 20-Mar-25 |
| Unknown* | 49 | 20.30 | SI Trade |
15:10:24 - 20-Mar-25 |
| Unknown* | 53 | 20.20 | SI Trade |
15:05:54 - 20-Mar-25 |
| Unknown* | 55 | 20.20 | SI Trade |
15:00:21 - 20-Mar-25 |
| Unknown* | 48 | 20.20 | SI Trade |
14:55:36 - 20-Mar-25 |
| Unknown* | 50 | 20.20 | SI Trade |
14:50:14 - 20-Mar-25 |
| Unknown* | 64 | 20.15 | SI Trade |
14:30:10 - 20-Mar-25 |
| Unknown* | 54 | 20.30 | SI Trade |
14:17:25 - 20-Mar-25 |
| Unknown* | 48 | 20.30 | SI Trade |
14:02:37 - 20-Mar-25 |
| Unknown* | 55 | 20.30 | SI Trade |
13:50:48 - 20-Mar-25 |
| Unknown* | 52 | 20.40 | SI Trade |
13:48:17 - 20-Mar-25 |
| Unknown* | 47 | 20.40 | SI Trade |
13:43:03 - 20-Mar-25 |
| Unknown* | 50 | 20.25 | SI Trade |
13:38:09 - 20-Mar-25 |
| Unknown* | 54 | 20.20 | SI Trade |
13:31:45 - 20-Mar-25 |
| Unknown* | 53 | 20.30 | SI Trade |
13:08:42 - 20-Mar-25 |
| Unknown* | 53 | 20.30 | SI Trade |
13:02:56 - 20-Mar-25 |
| Unknown* | 48 | 20.30 | SI Trade |
12:57:06 - 20-Mar-25 |
| Unknown* | 48 | 20.75 | SI Trade |
11:16:47 - 20-Mar-25 |
| Unknown* | 58 | 20.70 | SI Trade |
10:23:55 - 20-Mar-25 |
| Unknown* | 136 | 20.75 | SI Trade |
10:19:17 - 20-Mar-25 |
| Unknown* | 50 | 21.10 | SI Trade |
10:03:07 - 20-Mar-25 |
| Unknown* | 150 | 21.75 | OTC Trade |
14:12:05 - 19-Mar-25 |
| Unknown* | 150 | 21.75 | SI Trade |
14:12:05 - 19-Mar-25 |
| Unknown* | 140 | 21.75 | SI Trade |
14:08:19 - 19-Mar-25 |
| Unknown* | 175 | 22.00 | SI Trade |
13:13:19 - 19-Mar-25 |
| Unknown* | 750 | 22.10 | OTC Trade |
10:50:00 - 19-Mar-25 |
| Unknown* | 750 | 22.10 | SI Trade |
10:50:00 - 19-Mar-25 |
| Unknown* | 69 | 22.85 | SI Trade |
14:29:41 - 18-Mar-25 |
| Unknown* | 213 | 23.25 | SI Trade |
10:17:25 - 18-Mar-25 |
| Unknown* | 56 | 23.40 | OTC Trade |
16:11:04 - 17-Mar-25 |
| Unknown* | 700 | 23.15 | SI Trade |
16:06:50 - 17-Mar-25 |
| Unknown* | 700 | 23.15 | OTC Trade |
16:06:50 - 17-Mar-25 |
| Unknown* | 40 | 22.95 | OTC Trade |
14:08:37 - 17-Mar-25 |
| Unknown* | 25 | 23.65 | SI Trade |
13:33:28 - 17-Mar-25 |
| Unknown* | 930 | 24.00 | SI Trade |
11:18:37 - 17-Mar-25 |
| Unknown* | 650 | 24.30 | SI Trade |
09:33:06 - 17-Mar-25 |
| Unknown* | 165 | 24.45 | SI Trade |
08:25:39 - 17-Mar-25 |
| Unknown* | 29 | 24.40 | SI Trade |
16:07:23 - 14-Mar-25 |
| Unknown* | 39 | 24.60 | SI Trade |
14:52:03 - 14-Mar-25 |
| Unknown* | 240 | 24.45 | SI Trade |
14:25:16 - 14-Mar-25 |
| Unknown* | 295 | 23.60 | SI Trade |
10:28:20 - 14-Mar-25 |
| Unknown* | 180 | 23.50 | OTC Trade |
10:02:41 - 14-Mar-25 |
| Unknown* | 180 | 23.50 | SI Trade |
10:02:41 - 14-Mar-25 |
| Unknown* | 375 | 23.30 | OTC Trade |
09:51:48 - 14-Mar-25 |
| Unknown* | 375 | 23.30 | SI Trade |
09:51:48 - 14-Mar-25 |
| Unknown* | 500 | 23.45 | SI Trade |
08:38:51 - 14-Mar-25 |
| Unknown* | 800 | 23.60 | SI Trade |
14:12:34 - 13-Mar-25 |
| Unknown* | 132 | 23.45 | SI Trade |
11:25:02 - 13-Mar-25 |
| Unknown* | 310 | 23.25 | OTC Trade |
11:01:06 - 13-Mar-25 |
| Unknown* | 310 | 23.25 | SI Trade |
11:01:06 - 13-Mar-25 |
| Unknown* | 90 | 23.30 | OTC Trade |
10:48:49 - 13-Mar-25 |
| Unknown* | 90 | 23.30 | SI Trade |
10:48:49 - 13-Mar-25 |
| Unknown* | 10 | 23.30 | OTC Trade |
10:47:55 - 13-Mar-25 |
| Unknown* | 32 | 23.30 | OTC Trade |
10:42:05 - 13-Mar-25 |
| Unknown* | 3 | 23.30 | OTC Trade |
10:29:13 - 13-Mar-25 |
| Unknown* | 155 | 23.30 | OTC Trade |
10:24:17 - 13-Mar-25 |
| Unknown* | 31 | 23.30 | OTC Trade |
10:16:45 - 13-Mar-25 |
| Unknown* | 66 | 23.30 | OTC Trade |
10:07:31 - 13-Mar-25 |
| Unknown* | 42 | 23.55 | OTC Trade |
09:53:53 - 13-Mar-25 |
| Unknown* | 8 | 23.60 | OTC Trade |
09:46:46 - 13-Mar-25 |
| Unknown* | 100 | 23.55 | OTC Trade |
09:40:41 - 13-Mar-25 |
| Unknown* | 10 | 23.55 | OTC Trade |
09:34:12 - 13-Mar-25 |
| Unknown* | 36 | 23.55 | OTC Trade |
09:28:06 - 13-Mar-25 |
| Unknown* | 40 | 23.55 | OTC Trade |
09:27:42 - 13-Mar-25 |
| Unknown* | 120 | 23.55 | OTC Trade |
09:20:42 - 13-Mar-25 |
| Unknown* | 9 | 23.75 | OTC Trade |
08:47:34 - 13-Mar-25 |
| Unknown* | 23 | 23.75 | OTC Trade |
08:45:52 - 13-Mar-25 |
| Unknown* | 400 | 23.85 | SI Trade |
08:38:06 - 13-Mar-25 |
| Unknown* | 1 | 23.90 | OTC Trade |
08:37:04 - 13-Mar-25 |
| Unknown* | 68 | 23.90 | OTC Trade |
08:37:04 - 13-Mar-25 |
| Unknown* | 1 | 23.95 | OTC Trade |
08:30:55 - 13-Mar-25 |
| Unknown* | 3 | 23.95 | OTC Trade |
08:30:20 - 13-Mar-25 |
| Unknown* | 5 | 23.90 | OTC Trade |
08:27:46 - 13-Mar-25 |
| Unknown* | 3 | 23.80 | OTC Trade |
08:23:28 - 13-Mar-25 |
| Unknown* | 23 | 23.75 | OTC Trade |
08:19:45 - 13-Mar-25 |
| Unknown* | 19 | 25.05 | SI Trade Negotiated Trade |
16:55:10 - 12-Mar-25 |
| Unknown* | 8 | 24.75 | SI Trade |
16:19:19 - 12-Mar-25 |
| Unknown* | 40 | 24.75 | SI Trade |
16:19:05 - 12-Mar-25 |
| Unknown* | 40 | 24.75 | OTC Trade |
16:19:05 - 12-Mar-25 |
| Unknown* | 60 | 24.20 | OTC Trade |
15:05:52 - 12-Mar-25 |
| Unknown* | 60 | 24.20 | SI Trade |
15:05:52 - 12-Mar-25 |
| Unknown* | 16 | 24.30 | SI Trade |
14:19:55 - 12-Mar-25 |
| Unknown* | 13 | 24.40 | SI Trade |
13:48:40 - 12-Mar-25 |
| Unknown* | 10 | 24.80 | SI Trade |
12:37:28 - 12-Mar-25 |
| Unknown* | 12 | 24.80 | SI Trade |
12:36:27 - 12-Mar-25 |
| Unknown* | 800 | 25.00 | SI Trade |
12:31:35 - 12-Mar-25 |
| Unknown* | 225 | 24.85 | OTC Trade |
10:57:33 - 12-Mar-25 |
| Unknown* | 225 | 24.85 | SI Trade |
10:57:33 - 12-Mar-25 |
| Unknown* | 350 | 24.95 | OTC Trade |
10:32:26 - 12-Mar-25 |
| Unknown* | 350 | 24.95 | SI Trade |
10:32:26 - 12-Mar-25 |
| Unknown* | 260 | 24.80 | OTC Trade |
10:01:36 - 12-Mar-25 |
| Unknown* | 260 | 24.80 | SI Trade |
10:01:36 - 12-Mar-25 |
| Unknown* | 600 | 25.05 | SI Trade |
08:04:23 - 12-Mar-25 |
| Unknown* | 47 | 24.625 | SI Trade |
13:33:08 - 11-Mar-25 |
| Unknown* | 47 | 24.625 | SI Trade |
13:28:48 - 11-Mar-25 |
| Unknown* | 48 | 24.30 | SI Trade |
13:10:36 - 11-Mar-25 |
| Unknown* | 51 | 24.80 | SI Trade |
08:54:03 - 11-Mar-25 |
| Unknown* | 15 | 25.30 | OTC Trade |
16:04:20 - 10-Mar-25 |
| Unknown* | 225 | 25.55 | SI Trade |
11:17:05 - 10-Mar-25 |
| Unknown* | 100 | 25.35 | OTC Trade |
11:03:47 - 10-Mar-25 |
| Unknown* | 100 | 25.35 | SI Trade |
11:03:47 - 10-Mar-25 |
| Unknown* | 40 | 25.25 | OTC Trade |
10:36:15 - 10-Mar-25 |
| Unknown* | 40 | 25.25 | SI Trade |
10:36:15 - 10-Mar-25 |
| Unknown* | 100 | 25.05 | OTC Trade |
08:40:50 - 10-Mar-25 |
| Unknown* | 14 | 25.85 | SI Trade |
08:01:53 - 10-Mar-25 |
| Unknown* | 39 | 26.05 | SI Trade |
16:19:43 - 07-Mar-25 |
| Unknown* | 49 | 25.45 | SI Trade |
13:16:29 - 07-Mar-25 |
| Unknown* | 27 | 25.30 | SI Trade |
10:33:43 - 07-Mar-25 |