| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 12.74 | SI Trade |
10:55:04 - 02-Jul-25 |
| Unknown* | 84 | 12.74 | SI Trade |
10:55:04 - 02-Jul-25 |
| Unknown* | 800 | 12.68 | SI Trade |
14:53:33 - 01-Jul-25 |
| Unknown* | 108 | 12.52 | SI Trade |
12:20:52 - 01-Jul-25 |
| Unknown* | 85 | 12.58 | SI Trade |
10:56:39 - 01-Jul-25 |
| Unknown* | 31 | 12.74 | SI Trade |
08:39:27 - 01-Jul-25 |
| Unknown* | 112 | 12.91 | SI Trade |
16:19:12 - 30-Jun-25 |
| Unknown* | 67 | 12.88 | SI Trade |
16:18:21 - 30-Jun-25 |
| Unknown* | 55 | 13.02 | SI Trade |
14:51:52 - 30-Jun-25 |
| Unknown* | 111 | 13.10 | SI Trade |
13:49:11 - 30-Jun-25 |
| Unknown* | 90 | 12.97 | SI Trade |
13:06:14 - 30-Jun-25 |
| Unknown* | 90 | 12.97 | SI Trade |
13:06:13 - 30-Jun-25 |
| Unknown* | 24 | 13.00 | SI Trade |
13:05:49 - 30-Jun-25 |
| Unknown* | 60 | 13.00 | SI Trade |
13:05:49 - 30-Jun-25 |
| Unknown* | 1,200 | 13.09 | SI Trade |
10:05:28 - 30-Jun-25 |
| Unknown* | 32 | 13.12 | SI Trade |
09:14:18 - 30-Jun-25 |
| Unknown* | 30 | 13.15 | SI Trade |
08:56:58 - 30-Jun-25 |
| Unknown* | 59 | 13.10 | SI Trade |
16:17:58 - 26-Jun-25 |
| Unknown* | 59 | 13.10 | OTC Trade |
16:17:58 - 26-Jun-25 |
| Unknown* | 98 | 13.17 | SI Trade |
14:14:45 - 26-Jun-25 |
| Unknown* | 29 | 13.17 | SI Trade |
14:14:45 - 26-Jun-25 |
| Unknown* | 115 | 13.18 | SI Trade |
10:26:12 - 26-Jun-25 |
| Unknown* | 53 | 13.18 | SI Trade |
10:25:46 - 26-Jun-25 |
| Unknown* | 33 | 13.21 | SI Trade |
08:39:40 - 26-Jun-25 |
| Unknown* | 400 | 13.16 | OTC Trade |
15:29:24 - 25-Jun-25 |
| Unknown* | 19 | 13.28 | SI Trade |
14:44:26 - 25-Jun-25 |
| Unknown* | 12 | 13.88 | SI Trade |
10:14:56 - 25-Jun-25 |
| Unknown* | 125 | 14.06 | SI Trade |
09:28:14 - 25-Jun-25 |
| Unknown* | 161 | 14.24 | SI Trade |
08:30:19 - 25-Jun-25 |
| Unknown* | 166 | 14.24 | SI Trade |
08:30:19 - 25-Jun-25 |
| Unknown* | 194 | 14.05 | SI Trade |
15:00:07 - 24-Jun-25 |
| Unknown* | 122 | 14.06 | SI Trade |
14:09:29 - 24-Jun-25 |
| Unknown* | 16 | 14.08 | SI Trade |
13:35:54 - 24-Jun-25 |
| Unknown* | 199 | 14.09 | SI Trade |
12:52:56 - 24-Jun-25 |
| Unknown* | 156 | 14.07 | SI Trade |
10:45:00 - 24-Jun-25 |
| Unknown* | 279 | 14.12 | SI Trade |
10:04:55 - 24-Jun-25 |
| Unknown* | 154 | 13.76 | SI Trade |
08:19:18 - 24-Jun-25 |
| Unknown* | 14 | 13.44 | SI Trade Negotiated Trade |
17:33:17 - 23-Jun-25 |
| Unknown* | 44 | 13.90 | SI Trade |
15:00:57 - 23-Jun-25 |
| Unknown* | 34 | 13.90 | SI Trade |
14:48:57 - 23-Jun-25 |
| Unknown* | 86 | 13.86 | SI Trade |
14:48:33 - 23-Jun-25 |
| Unknown* | 158 | 13.64962 | SI Trade Negotiated Trade |
17:34:23 - 20-Jun-25 |
| Unknown* | 500 | 13.60 | OTC Trade |
15:56:42 - 20-Jun-25 |
| Unknown* | 1,646 | 13.71457 | Negotiated Trade |
13:22:21 - 20-Jun-25 |
| Unknown* | 1,089 | 13.71457 | Negotiated Trade |
13:22:09 - 20-Jun-25 |
| Unknown* | 89 | 13.58 | SI Trade |
10:27:43 - 20-Jun-25 |
| Unknown* | 375 | 13.68 | OTC Trade |
08:55:30 - 20-Jun-25 |
| Unknown* | 28 | 14.06 | SI Trade |
14:45:53 - 19-Jun-25 |
| Unknown* | 790 | 14.12 | OTC Trade |
12:41:37 - 19-Jun-25 |
| Unknown* | 790 | 14.12 | SI Trade |
12:41:37 - 19-Jun-25 |
| Unknown* | 104 | 14.34 | SI Trade |
14:55:31 - 18-Jun-25 |
| Unknown* | 54 | 14.34 | SI Trade |
14:55:31 - 18-Jun-25 |
| Unknown* | 98 | 14.42 | SI Trade |
14:13:11 - 18-Jun-25 |
| Unknown* | 3,519 | 14.23 | OTC Trade |
13:14:24 - 18-Jun-25 |
| Unknown* | 3,519 | 14.23 | SI Trade |
13:14:24 - 18-Jun-25 |
| Unknown* | 161 | 14.76 | SI Trade |
10:24:06 - 18-Jun-25 |
| Unknown* | 380 | 13.68 | OTC Trade |
10:43:36 - 17-Jun-25 |
| Unknown* | 500 | 13.58 | SI Trade |
08:58:25 - 17-Jun-25 |
| Unknown* | 500 | 13.58 | OTC Trade |
08:58:25 - 17-Jun-25 |
| Unknown* | 100 | 13.28 | OTC Trade |
08:51:35 - 17-Jun-25 |
| Unknown* | 300 | 14.08 | OTC Trade |
08:24:17 - 17-Jun-25 |
| Unknown* | 300 | 12.82 | OTC Trade |
12:38:50 - 16-Jun-25 |
| Unknown* | 300 | 12.82 | SI Trade |
12:38:50 - 16-Jun-25 |
| Unknown* | 1,316 | 12.87 | SI Trade |
12:36:02 - 16-Jun-25 |
| Unknown* | 230 | 12.26 | SI Trade |
10:36:35 - 13-Jun-25 |
| Unknown* | 400 | 12.68 | OTC Trade |
15:47:36 - 12-Jun-25 |
| Unknown* | 400 | 12.68 | SI Trade |
15:47:36 - 12-Jun-25 |
| Unknown* | 100 | 12.64 | OTC Trade |
09:48:56 - 12-Jun-25 |
| Unknown* | 600 | 13.04 | OTC Trade |
15:09:33 - 11-Jun-25 |
| Unknown* | 600 | 13.04 | SI Trade |
15:09:33 - 11-Jun-25 |
| Unknown* | 8 | 13.10 | SI Trade |
13:33:23 - 11-Jun-25 |
| Unknown* | 46 | 13.10 | SI Trade |
13:32:30 - 11-Jun-25 |
| Unknown* | 1 | 13.06 | SI Trade |
13:21:19 - 11-Jun-25 |
| Unknown* | 13 | 13.06 | SI Trade |
12:45:23 - 11-Jun-25 |
| Unknown* | 97 | 13.08 | SI Trade |
09:56:20 - 11-Jun-25 |
| Unknown* | 88 | 13.08 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 88 | 13.08 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 22 | 13.08 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 6 | 13.06 | SI Trade |
09:54:38 - 11-Jun-25 |
| Unknown* | 22 | 12.93 | SI Trade |
08:10:34 - 11-Jun-25 |
| Unknown* | 15 | 12.92 | SI Trade |
08:10:15 - 11-Jun-25 |
| Unknown* | 27 | 12.80 | SI Trade |
08:09:27 - 11-Jun-25 |
| Unknown* | 100 | 12.97 | SI Trade |
13:17:21 - 10-Jun-25 |
| Unknown* | 450 | 13.24 | OTC Trade |
14:59:35 - 06-Jun-25 |
| Unknown* | 450 | 13.24 | SI Trade |
14:59:35 - 06-Jun-25 |
| Unknown* | 38 | 13.50 | SI Trade |
15:39:09 - 05-Jun-25 |
| Unknown* | 75 | 13.76 | OTC Trade |
14:00:36 - 05-Jun-25 |
| Unknown* | 75 | 13.76 | SI Trade |
14:00:36 - 05-Jun-25 |
| Unknown* | 63 | 13.92 | OTC Trade |
16:10:00 - 04-Jun-25 |
| Unknown* | 63 | 13.92 | SI Trade |
16:10:00 - 04-Jun-25 |
| Unknown* | 50 | 13.93 | SI Trade |
15:03:49 - 04-Jun-25 |
| Unknown* | 37 | 13.90 | SI Trade |
14:07:21 - 04-Jun-25 |
| Unknown* | 42 | 13.90 | SI Trade |
13:14:47 - 04-Jun-25 |
| Unknown* | 500 | 13.90 | OTC Trade |
12:55:03 - 04-Jun-25 |
| Unknown* | 500 | 13.90 | SI Trade |
12:55:03 - 04-Jun-25 |
| Unknown* | 62 | 13.90 | SI Trade |
12:45:26 - 04-Jun-25 |
| Unknown* | 62 | 13.90 | OTC Trade |
12:45:26 - 04-Jun-25 |
| Unknown* | 27 | 14.02 | SI Trade |
12:09:31 - 04-Jun-25 |
| Unknown* | 32 | 14.02 | SI Trade |
11:44:18 - 04-Jun-25 |
| Unknown* | 60 | 14.02 | SI Trade |
11:14:47 - 04-Jun-25 |
| Unknown* | 60 | 14.02 | OTC Trade |
11:14:47 - 04-Jun-25 |
| Unknown* | 43 | 14.02 | SI Trade |
11:05:22 - 04-Jun-25 |
| Unknown* | 35 | 14.06 | SI Trade |
10:32:04 - 04-Jun-25 |
| Unknown* | 21 | 14.22 | SI Trade |
08:22:32 - 04-Jun-25 |
| Unknown* | 182 | 14.26 | SI Trade |
13:39:19 - 03-Jun-25 |
| Unknown* | 964 | 14.04 | SI Trade |
08:37:29 - 03-Jun-25 |
| Unknown* | 178 | 14.18 | SI Trade |
08:29:52 - 03-Jun-25 |
| Unknown* | 500 | 14.08 | SI Trade |
15:27:06 - 02-Jun-25 |
| Unknown* | 108 | 14.05 | SI Trade |
15:09:51 - 02-Jun-25 |
| Unknown* | 130 | 14.18 | OTC Trade |
08:10:14 - 02-Jun-25 |
| Unknown* | 130 | 14.18 | SI Trade |
08:10:14 - 02-Jun-25 |
| Unknown* | 54 | 14.40 | SI Trade |
16:18:50 - 30-May-25 |
| Unknown* | 51 | 14.42 | SI Trade |
16:18:08 - 30-May-25 |
| Unknown* | 50 | 14.40 | SI Trade |
16:17:46 - 30-May-25 |
| Unknown* | 65 | 14.40 | SI Trade |
16:17:23 - 30-May-25 |
| Unknown* | 144 | 14.40 | SI Trade |
16:15:48 - 30-May-25 |
| Unknown* | 646 | 14.40 | SI Trade |
15:59:36 - 30-May-25 |
| Unknown* | 500 | 14.44 | SI Trade |
15:53:55 - 30-May-25 |
| Unknown* | 638 | 14.48 | SI Trade |
15:27:14 - 30-May-25 |
| Unknown* | 17 | 14.52 | SI Trade |
10:52:36 - 30-May-25 |
| Unknown* | 37 | 14.44 | SI Trade |
09:26:59 - 30-May-25 |
| Unknown* | 65 | 14.53 | SI Trade |
08:58:50 - 30-May-25 |
| Unknown* | 14 | 14.48 | SI Trade |
08:47:40 - 30-May-25 |
| Unknown* | 7,451 | 14.6107 | OTC Trade |
16:39:14 - 28-May-25 |
| Unknown* | 6,393 | 14.6358 | OTC Trade |
16:38:56 - 28-May-25 |
| Unknown* | 29 | 14.52 | SI Trade |
16:18:57 - 28-May-25 |
| Unknown* | 24 | 14.50 | SI Trade |
15:32:50 - 28-May-25 |
| Unknown* | 75 | 14.52 | SI Trade |
15:23:34 - 28-May-25 |
| Unknown* | 55 | 14.56 | SI Trade |
15:22:36 - 28-May-25 |
| Unknown* | 50 | 14.60 | OTC Trade |
14:28:20 - 28-May-25 |
| Unknown* | 50 | 14.60 | SI Trade |
14:28:20 - 28-May-25 |
| Unknown* | 66 | 14.56 | SI Trade |
13:09:13 - 27-May-25 |
| Unknown* | 2 | 14.38 | SI Trade |
15:53:02 - 26-May-25 |
| Unknown* | 26 | 14.48 | SI Trade |
14:46:38 - 26-May-25 |
| Unknown* | 100 | 14.76 | SI Trade |
13:09:24 - 26-May-25 |
| Unknown* | 136 | 14.88 | SI Trade |
10:21:55 - 26-May-25 |
| Unknown* | 100 | 14.92 | SI Trade |
10:13:25 - 26-May-25 |
| Unknown* | 700 | 15.02 | OTC Trade |
09:49:22 - 26-May-25 |
| Unknown* | 700 | 15.02 | SI Trade |
09:49:22 - 26-May-25 |
| Unknown* | 3 | 15.06 | SI Trade |
16:19:51 - 23-May-25 |
| Unknown* | 85 | 15.18 | SI Trade |
13:41:09 - 23-May-25 |
| Unknown* | 31 | 15.18 | SI Trade |
13:30:44 - 23-May-25 |
| Unknown* | 87 | 15.18 | SI Trade |
13:26:17 - 23-May-25 |
| Unknown* | 125 | 15.12 | SI Trade |
12:51:43 - 23-May-25 |
| Unknown* | 137 | 15.12 | SI Trade |
12:44:32 - 23-May-25 |
| Unknown* | 264 | 15.35 | SI Trade |
12:15:01 - 22-May-25 |
| Unknown* | 50 | 15.60 | SI Trade |
16:11:35 - 21-May-25 |
| Unknown* | 100 | 15.52 | SI Trade |
15:58:50 - 21-May-25 |
| Unknown* | 900 | 15.44 | SI Trade |
15:16:51 - 21-May-25 |
| Unknown* | 60 | 15.30 | OTC Trade |
14:58:09 - 21-May-25 |
| Unknown* | 25 | 15.27 | SI Trade |
14:53:25 - 21-May-25 |
| Unknown* | 31 | 15.58 | SI Trade |
14:24:58 - 19-May-25 |
| Unknown* | 380 | 15.92 | SI Trade |
14:54:55 - 16-May-25 |
| Unknown* | 380 | 15.92 | OTC Trade |
14:54:55 - 16-May-25 |
| Unknown* | 500 | 15.92 | OTC Trade |
14:32:50 - 16-May-25 |
| Unknown* | 500 | 15.92 | SI Trade |
14:32:50 - 16-May-25 |
| Unknown* | 33 | 15.99 | SI Trade |
14:21:15 - 16-May-25 |
| Unknown* | 55 | 15.06 | SI Trade |
09:07:08 - 16-May-25 |
| Unknown* | 2 | 14.94 | SI Trade |
08:53:42 - 16-May-25 |
| Unknown* | 320 | 15.00 | OTC Trade |
08:51:01 - 16-May-25 |
| Unknown* | 320 | 15.00 | SI Trade |
08:51:01 - 16-May-25 |
| Unknown* | 50 | 15.12 | SI Trade |
08:33:37 - 16-May-25 |
| Unknown* | 80 | 16.18 | SI Trade |
15:12:06 - 14-May-25 |
| Unknown* | 98 | 16.52 | SI Trade |
12:55:45 - 14-May-25 |
| Unknown* | 370 | 16.34 | OTC Trade |
14:48:06 - 13-May-25 |
| Unknown* | 370 | 16.34 | SI Trade |
14:48:06 - 13-May-25 |
| Unknown* | 83 | 16.30 | SI Trade |
13:21:12 - 13-May-25 |
| Unknown* | 1 | 16.02 | SI Trade |
13:15:13 - 09-May-25 |
| Unknown* | 15 | 16.12 | SI Trade |
14:10:21 - 08-May-25 |
| Unknown* | 2 | 16.43 | SI Trade |
13:32:13 - 08-May-25 |
| Unknown* | 16 | 16.56 | SI Trade |
13:29:31 - 08-May-25 |
| Unknown* | 22 | 16.70 | SI Trade |
13:18:53 - 08-May-25 |
| Unknown* | 321 | 16.02 | SI Trade |
08:10:01 - 08-May-25 |
| Unknown* | 410 | 16.10 | SI Trade |
16:09:27 - 07-May-25 |
| Unknown* | 120 | 16.28 | OTC Trade |
15:16:35 - 07-May-25 |
| Unknown* | 4 | 16.14 | SI Trade |
09:59:03 - 07-May-25 |
| Unknown* | 56 | 17.72 | SI Trade |
09:34:51 - 07-May-25 |
| Unknown* | 50 | 17.72 | SI Trade |
09:33:55 - 07-May-25 |
| Unknown* | 500 | 19.54 | SI Trade |
14:46:35 - 06-May-25 |
| Unknown* | 300 | 19.54 | OTC Trade |
14:45:05 - 06-May-25 |
| Unknown* | 131 | 19.98 | SI Trade |
14:26:58 - 06-May-25 |
| Unknown* | 2 | 17.80 | SI Trade |
09:19:23 - 06-May-25 |
| Unknown* | 73 | 18.70 | SI Trade |
10:03:34 - 05-May-25 |
| Unknown* | 5 | 19.00 | SI Trade |
16:19:52 - 02-May-25 |
| Unknown* | 40 | 18.28 | OTC Trade |
13:32:57 - 02-May-25 |
| Unknown* | 27 | 18.80 | SI Trade |
16:14:32 - 30-Apr-25 |
| Unknown* | 241 | 18.54 | SI Trade |
12:39:44 - 30-Apr-25 |
| Unknown* | 600 | 18.70 | OTC Trade |
11:54:35 - 30-Apr-25 |
| Unknown* | 100 | 18.72 | SI Trade |
10:53:50 - 30-Apr-25 |
| Unknown* | 117 | 17.62 | SI Trade |
10:40:41 - 29-Apr-25 |
| Unknown* | 57 | 17.08 | SI Trade |
09:01:40 - 29-Apr-25 |
| Unknown* | 96 | 16.91 | SI Trade |
13:21:13 - 28-Apr-25 |
| Unknown* | 73 | 17.19 | SI Trade |
11:18:02 - 28-Apr-25 |
| Unknown* | 112 | 16.48 | SI Trade |
11:51:21 - 25-Apr-25 |
| Unknown* | 3 | 16.36 | SI Trade |
08:40:36 - 25-Apr-25 |
| Unknown* | 555 | 16.46 | SI Trade |
16:31:28 - 24-Apr-25 |
| Unknown* | 42 | 16.50 | SI Trade |
16:15:35 - 24-Apr-25 |
| Unknown* | 83 | 15.90 | SI Trade |
13:48:34 - 24-Apr-25 |
| Unknown* | 78 | 15.90 | SI Trade |
12:17:55 - 24-Apr-25 |
| Unknown* | 50 | 15.90 | SI Trade |
11:57:05 - 24-Apr-25 |