| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | 13.44337 | OTC Trade |
17:40:42 - 03-Nov-25 |
| Unknown* | 4 | 13.20 | OTC Trade |
17:36:09 - 03-Nov-25 |
| Unknown* | 54 | 13.06 | OTC Trade |
17:29:24 - 03-Nov-25 |
| Unknown* | 95 | 13.06 | OTC Trade |
17:29:24 - 03-Nov-25 |
| Unknown* | 52 | 13.06 | OTC Trade |
17:29:24 - 03-Nov-25 |
| Unknown* | 39 | 13.29 | OTC Trade |
17:27:41 - 03-Nov-25 |
| Unknown* | 15 | 13.12 | OTC Trade |
17:27:29 - 03-Nov-25 |
| Unknown* | 18 | 13.53 | OTC Trade |
17:27:29 - 03-Nov-25 |
| Unknown* | 60 | 13.29 | OTC Trade |
17:23:41 - 03-Nov-25 |
| Unknown* | 365 | 13.06 | OTC Trade |
17:22:19 - 03-Nov-25 |
| Unknown* | 292 | 13.06 | OTC Trade |
17:21:38 - 03-Nov-25 |
| Unknown* | 458 | 13.474 | OTC Trade |
17:12:28 - 03-Nov-25 |
| Unknown* | 35 | 13.29 | SI Trade |
14:47:06 - 03-Nov-25 |
| Unknown* | 228 | 13.70 | SI Trade |
12:19:21 - 03-Nov-25 |
| Unknown* | 400 | 13.68 | OTC Trade |
10:36:07 - 03-Nov-25 |
| Unknown* | 162 | 13.85756 | OTC Trade |
17:39:52 - 31-Oct-25 |
| Unknown* | 57 | 13.60 | OTC Trade |
17:30:00 - 31-Oct-25 |
| Unknown* | 1 | 13.60 | OTC Trade |
17:29:37 - 31-Oct-25 |
| Unknown* | 37 | 13.60 | OTC Trade |
17:29:37 - 31-Oct-25 |
| Unknown* | 1 | 13.97 | OTC Trade |
17:27:53 - 31-Oct-25 |
| Unknown* | 1 | 13.97 | OTC Trade |
17:27:49 - 31-Oct-25 |
| Unknown* | 3 | 13.97 | OTC Trade |
17:27:23 - 31-Oct-25 |
| Unknown* | 147 | 13.60 | OTC Trade |
17:24:05 - 31-Oct-25 |
| Unknown* | 361 | 13.60 | OTC Trade |
17:23:48 - 31-Oct-25 |
| Unknown* | 201 | 13.60 | OTC Trade |
17:22:44 - 31-Oct-25 |
| Unknown* | 1,394 | 13.91595 | OTC Trade |
17:14:52 - 31-Oct-25 |
| Unknown* | 9 | 13.56 | OTC Trade |
17:05:58 - 31-Oct-25 |
| Unknown* | 33 | 13.85273 | OTC Trade |
17:04:36 - 31-Oct-25 |
| Unknown* | 248 | 13.92 | SI Trade |
12:36:56 - 31-Oct-25 |
| Unknown* | 65 | 13.92 | SI Trade |
12:36:56 - 31-Oct-25 |
| Unknown* | 171 | 13.92 | SI Trade |
12:36:56 - 31-Oct-25 |
| Unknown* | 183 | 13.93 | SI Trade |
12:36:56 - 31-Oct-25 |
| Unknown* | 83 | 13.92 | SI Trade |
12:36:56 - 31-Oct-25 |
| Unknown* | 25 | 13.90 | SI Trade |
12:36:56 - 31-Oct-25 |
| Unknown* | 149 | 13.82 | SI Trade |
08:47:59 - 31-Oct-25 |
| Unknown* | 51 | 13.82 | SI Trade |
08:47:59 - 31-Oct-25 |
| Unknown* | 605 | 13.85 | SI Trade |
08:11:55 - 31-Oct-25 |
| Unknown* | 59 | 13.62 | OTC Trade |
17:34:20 - 30-Oct-25 |
| Unknown* | 380 | 13.62 | OTC Trade |
17:26:15 - 30-Oct-25 |
| Unknown* | 185 | 13.62 | OTC Trade |
17:25:58 - 30-Oct-25 |
| Unknown* | 711 | 13.58032 | OTC Trade |
17:07:49 - 30-Oct-25 |
| Unknown* | 300 | 13.50 | SI Trade |
14:20:16 - 30-Oct-25 |
| Unknown* | 45 | 13.84 | OTC Trade |
17:32:15 - 29-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
17:30:29 - 29-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
17:30:29 - 29-Oct-25 |
| Unknown* | 108 | 13.84 | OTC Trade |
17:30:29 - 29-Oct-25 |
| Unknown* | 111 | 13.84 | OTC Trade |
17:19:24 - 29-Oct-25 |
| Unknown* | 102 | 14.0199 | OTC Trade |
17:12:39 - 29-Oct-25 |
| Unknown* | 1,711 | 14.02747 | OTC Trade |
17:09:52 - 29-Oct-25 |
| Unknown* | 373 | 13.89523 | OTC Trade |
17:09:09 - 29-Oct-25 |
| Unknown* | 343 | 14.00 | SI Trade |
14:10:05 - 29-Oct-25 |
| Unknown* | 134 | 14.04 | SI Trade |
14:08:59 - 29-Oct-25 |
| Unknown* | 225 | 14.11 | SI Trade |
13:15:00 - 29-Oct-25 |
| Unknown* | 232 | 14.06 | SI Trade |
10:59:49 - 29-Oct-25 |
| Unknown* | 4 | 13.72 | OTC Trade |
17:29:44 - 28-Oct-25 |
| Unknown* | 97 | 13.72 | OTC Trade |
17:20:25 - 28-Oct-25 |
| Unknown* | 49 | 13.72 | OTC Trade |
17:18:24 - 28-Oct-25 |
| Unknown* | 126 | 13.72 | OTC Trade |
17:17:47 - 28-Oct-25 |
| Unknown* | 12 | 13.44 | OTC Trade |
17:15:21 - 28-Oct-25 |
| Unknown* | 1 | 13.60 | OTC Trade |
17:14:53 - 28-Oct-25 |
| Unknown* | 1,263 | 13.36266 | OTC Trade |
17:13:08 - 28-Oct-25 |
| Unknown* | 181 | 13.68 | SI Trade |
14:40:00 - 28-Oct-25 |
| Unknown* | 207 | 13.66 | SI Trade |
14:39:11 - 28-Oct-25 |
| Unknown* | 105 | 13.66 | SI Trade |
12:41:47 - 28-Oct-25 |
| Unknown* | 50 | 13.69 | SI Trade |
11:41:12 - 28-Oct-25 |
| Unknown* | 3,733 | 13.68 | OTC Trade |
11:00:20 - 28-Oct-25 |
| Unknown* | 196 | 13.51 | SI Trade |
10:58:36 - 28-Oct-25 |
| Unknown* | 114 | 13.37 | SI Trade |
10:42:00 - 28-Oct-25 |
| Unknown* | 156 | 13.43 | SI Trade |
10:40:12 - 28-Oct-25 |
| Unknown* | 170 | 13.50 | OTC Trade |
10:03:03 - 28-Oct-25 |
| Unknown* | 170 | 13.50 | SI Trade |
10:03:03 - 28-Oct-25 |
| Unknown* | 800 | 13.50 | OTC Trade |
09:45:45 - 28-Oct-25 |
| Unknown* | 800 | 13.50 | SI Trade |
09:45:45 - 28-Oct-25 |
| Unknown* | 14 | 12.92 | OTC Trade |
17:28:05 - 27-Oct-25 |
| Unknown* | 53 | 12.92 | OTC Trade |
17:27:09 - 27-Oct-25 |
| Unknown* | 4 | 12.90 | OTC Trade |
17:25:28 - 27-Oct-25 |
| Unknown* | 75 | 12.92 | OTC Trade |
17:20:10 - 27-Oct-25 |
| Unknown* | 197 | 12.9199 | OTC Trade |
17:05:51 - 27-Oct-25 |
| Unknown* | 702 | 13.01905 | OTC Trade |
17:05:08 - 27-Oct-25 |
| Unknown* | 40 | 13.00 | SI Trade |
14:06:30 - 27-Oct-25 |
| Unknown* | 122 | 13.06 | SI Trade |
09:58:49 - 27-Oct-25 |
| Unknown* | 111 | 13.12 | SI Trade |
09:51:17 - 27-Oct-25 |
| Unknown* | 126 | 13.22 | SI Trade |
08:22:45 - 27-Oct-25 |
| Unknown* | 75 | 13.28 | OTC Trade |
17:52:55 - 24-Oct-25 |
| Unknown* | 1 | 13.28 | OTC Trade |
17:52:22 - 24-Oct-25 |
| Unknown* | 141 | 13.34233 | OTC Trade |
17:38:10 - 24-Oct-25 |
| Unknown* | 8 | 13.28 | OTC Trade |
17:36:56 - 24-Oct-25 |
| Unknown* | 13 | 13.2799 | OTC Trade |
17:21:43 - 24-Oct-25 |
| Unknown* | 1,292 | 13.41789 | OTC Trade |
17:18:41 - 24-Oct-25 |
| Unknown* | 30 | 13.24 | SI Trade |
11:02:44 - 24-Oct-25 |
| Unknown* | 58 | 13.25 | SI Trade |
10:05:41 - 24-Oct-25 |
| Unknown* | 30 | 13.18 | SI Trade |
08:39:49 - 24-Oct-25 |
| Unknown* | 2 | 13.14 | OTC Trade |
17:59:54 - 23-Oct-25 |
| Unknown* | 4 | 13.46 | OTC Trade |
17:59:54 - 23-Oct-25 |
| Unknown* | 5 | 13.08 | OTC Trade |
17:51:41 - 23-Oct-25 |
| Unknown* | 1 | 13.08 | OTC Trade |
17:51:24 - 23-Oct-25 |
| Unknown* | 13 | 13.4168 | OTC Trade |
17:51:24 - 23-Oct-25 |
| Unknown* | 2 | 13.10 | OTC Trade |
17:51:24 - 23-Oct-25 |
| Unknown* | 888 | 13.39404 | OTC Trade |
17:27:00 - 23-Oct-25 |
| Unknown* | 134 | 13.31985 | OTC Trade |
17:24:37 - 23-Oct-25 |
| Unknown* | 227 | 13.32 | SI Trade |
13:48:59 - 23-Oct-25 |
| Unknown* | 200 | 13.48 | OTC Trade |
09:20:20 - 23-Oct-25 |
| Unknown* | 200 | 13.48 | SI Trade |
09:20:20 - 23-Oct-25 |
| Unknown* | 450 | 13.48 | OTC Trade |
09:07:50 - 23-Oct-25 |
| Unknown* | 450 | 13.48 | SI Trade |
09:07:50 - 23-Oct-25 |
| Unknown* | 42 | 13.06 | OTC Trade |
17:57:51 - 22-Oct-25 |
| Unknown* | 308 | 12.71913 | OTC Trade |
17:40:37 - 22-Oct-25 |
| Unknown* | 10 | 13.04 | SI Trade |
16:01:51 - 22-Oct-25 |
| Unknown* | 48 | 12.52792 | OTC Trade |
17:35:31 - 21-Oct-25 |
| Unknown* | 47 | 12.43991 | OTC Trade |
17:23:46 - 21-Oct-25 |
| Unknown* | 43 | 12.54 | OTC Trade |
17:49:21 - 20-Oct-25 |
| Unknown* | 8 | 12.44 | OTC Trade |
17:48:25 - 20-Oct-25 |
| Unknown* | 156 | 12.47189 | OTC Trade |
17:44:14 - 20-Oct-25 |
| Unknown* | 890 | 12.47361 | OTC Trade |
17:19:14 - 20-Oct-25 |
| Unknown* | 100 | 12.41 | SI Trade |
14:24:20 - 20-Oct-25 |
| Unknown* | 1,000 | 12.40 | OTC Trade |
11:05:37 - 20-Oct-25 |
| Unknown* | 46 | 12.44 | SI Trade |
09:51:19 - 20-Oct-25 |
| Unknown* | 2 | 12.64 | OTC Trade |
17:51:40 - 17-Oct-25 |
| Unknown* | 48 | 12.64 | OTC Trade |
17:51:40 - 17-Oct-25 |
| Unknown* | 156 | 12.52933 | OTC Trade |
17:49:33 - 17-Oct-25 |
| Unknown* | 8 | 12.43 | OTC Trade |
17:42:38 - 17-Oct-25 |
| Unknown* | 800 | 12.59991 | OTC Trade |
17:02:30 - 17-Oct-25 |
| Unknown* | 50 | 12.68 | SI Trade |
08:56:17 - 17-Oct-25 |
| Unknown* | 157 | 12.81249 | OTC Trade |
17:37:25 - 16-Oct-25 |
| Unknown* | 73 | 12.61753 | OTC Trade |
17:35:36 - 16-Oct-25 |
| Unknown* | 71 | 12.95465 | OTC Trade |
17:30:47 - 16-Oct-25 |
| Unknown* | 19 | 12.72 | OTC Trade |
17:19:04 - 16-Oct-25 |
| Unknown* | 450 | 12.48 | SI Trade |
14:54:24 - 16-Oct-25 |
| Unknown* | 100 | 12.45 | OTC Trade |
14:51:32 - 16-Oct-25 |
| Unknown* | 100 | 12.44 | SI Trade |
14:51:32 - 16-Oct-25 |
| Unknown* | 100 | 12.45 | OTC Trade |
14:51:32 - 16-Oct-25 |
| Unknown* | 100 | 12.44 | OTC Trade |
14:51:32 - 16-Oct-25 |
| Unknown* | 320 | 12.62 | SI Trade |
14:10:21 - 16-Oct-25 |
| Unknown* | 302 | 13.17668 | OTC Trade |
17:46:39 - 15-Oct-25 |
| Unknown* | 51 | 13.00 | OTC Trade |
17:39:58 - 15-Oct-25 |
| Unknown* | 26 | 13.26154 | OTC Trade |
17:36:46 - 15-Oct-25 |
| Unknown* | 1,158 | 13.24102 | OTC Trade |
17:27:19 - 15-Oct-25 |
| Unknown* | 57 | 13.15982 | OTC Trade |
17:23:34 - 15-Oct-25 |
| Unknown* | 265 | 13.04 | OTC Trade |
15:02:50 - 15-Oct-25 |
| Unknown* | 265 | 13.04 | SI Trade |
15:02:50 - 15-Oct-25 |
| Unknown* | 94 | 12.93818 | OTC Trade |
17:42:35 - 14-Oct-25 |
| Unknown* | 16 | 13.34357 | OTC Trade |
17:39:27 - 14-Oct-25 |
| Unknown* | 153 | 13.39964 | OTC Trade |
17:37:44 - 14-Oct-25 |
| Unknown* | 56 | 13.57982 | OTC Trade |
17:15:49 - 14-Oct-25 |
| Unknown* | 2,053 | 13.40287 | OTC Trade |
17:12:09 - 14-Oct-25 |
| Unknown* | 306 | 13.87603 | OTC Trade |
17:37:17 - 13-Oct-25 |
| Unknown* | 79 | 13.68 | OTC Trade |
17:33:48 - 13-Oct-25 |
| Unknown* | 40 | 13.68 | OTC Trade |
17:33:42 - 13-Oct-25 |
| Unknown* | 52 | 13.79 | OTC Trade |
17:28:32 - 13-Oct-25 |
| Unknown* | 789 | 13.75247 | OTC Trade |
17:28:32 - 13-Oct-25 |
| Unknown* | 6 | 13.72 | OTC Trade |
17:28:16 - 13-Oct-25 |
| Unknown* | 5 | 13.82 | OTC Trade |
17:13:40 - 13-Oct-25 |
| Unknown* | 323 | 14.12881 | OTC Trade |
17:11:12 - 13-Oct-25 |
| Unknown* | 200 | 13.82 | OTC Trade |
12:56:01 - 13-Oct-25 |
| Unknown* | 200 | 13.82 | SI Trade |
12:56:01 - 13-Oct-25 |
| Unknown* | 10 | 13.84 | SI Trade |
11:05:44 - 13-Oct-25 |
| Unknown* | 10 | 13.84 | OTC Trade |
11:05:44 - 13-Oct-25 |
| Unknown* | 299 | 13.78161 | OTC Trade |
17:44:57 - 10-Oct-25 |
| Unknown* | 67 | 13.70 | OTC Trade |
17:29:12 - 10-Oct-25 |
| Unknown* | 11 | 14.06 | OTC Trade |
17:27:46 - 10-Oct-25 |
| Unknown* | 950 | 13.80962 | OTC Trade |
17:10:58 - 10-Oct-25 |
| Unknown* | 59 | 13.7399 | OTC Trade |
17:10:35 - 10-Oct-25 |
| Unknown* | 50 | 13.77 | SI Trade |
09:26:10 - 10-Oct-25 |
| Unknown* | 50 | 13.77 | OTC Trade |
09:26:10 - 10-Oct-25 |
| Unknown* | 144 | 13.42051 | OTC Trade |
17:42:32 - 09-Oct-25 |
| Unknown* | 75 | 13.96 | OTC Trade |
17:26:47 - 09-Oct-25 |
| Unknown* | 9 | 13.58 | OTC Trade |
17:24:49 - 09-Oct-25 |
| Unknown* | 2,930 | 13.77827 | OTC Trade |
17:04:55 - 09-Oct-25 |
| Unknown* | 256 | 13.9599 | OTC Trade |
17:02:22 - 09-Oct-25 |
| Unknown* | 100 | 14.12 | OTC Trade |
16:04:05 - 09-Oct-25 |
| Unknown* | 100 | 14.12 | SI Trade |
16:04:05 - 09-Oct-25 |
| Unknown* | 400 | 13.64 | OTC Trade |
15:07:34 - 09-Oct-25 |
| Unknown* | 400 | 13.64 | SI Trade |
15:07:34 - 09-Oct-25 |
| Unknown* | 5 | 13.42 | SI Trade |
12:14:38 - 09-Oct-25 |
| Unknown* | 190 | 13.20 | OTC Trade |
09:54:54 - 09-Oct-25 |
| Unknown* | 190 | 13.20 | SI Trade |
09:54:54 - 09-Oct-25 |
| Unknown* | 145 | 12.59381 | OTC Trade |
17:35:14 - 08-Oct-25 |
| Unknown* | 156 | 12.61016 | OTC Trade |
17:06:53 - 08-Oct-25 |
| Unknown* | 8 | 12.56 | OTC Trade |
17:06:11 - 08-Oct-25 |
| Unknown* | 78 | 12.53987 | OTC Trade |
17:05:02 - 08-Oct-25 |
| Unknown* | 300 | 12.60 | SI Trade |
11:53:01 - 08-Oct-25 |
| Unknown* | 153 | 12.73984 | OTC Trade |
17:44:30 - 07-Oct-25 |
| Unknown* | 160 | 12.84678 | OTC Trade |
17:03:34 - 07-Oct-25 |
| Unknown* | 40 | 12.60 | OTC Trade |
15:26:05 - 07-Oct-25 |
| Unknown* | 40 | 12.60 | SI Trade |
15:26:05 - 07-Oct-25 |
| Unknown* | 75 | 12.83 | SI Trade |
13:53:20 - 07-Oct-25 |
| Unknown* | 75 | 12.83 | OTC Trade |
13:53:20 - 07-Oct-25 |
| Unknown* | 102 | 12.76627 | OTC Trade |
17:34:26 - 06-Oct-25 |
| Unknown* | 23 | 12.84 | OTC Trade |
17:26:40 - 06-Oct-25 |
| Unknown* | 20 | 12.9799 | OTC Trade |
17:07:32 - 06-Oct-25 |
| Unknown* | 15 | 12.84 | SI Trade |
16:30:47 - 06-Oct-25 |
| Unknown* | 63 | 12.84 | SI Trade |
16:30:47 - 06-Oct-25 |
| Unknown* | 9 | 12.72 | SI Trade |
15:38:43 - 06-Oct-25 |
| Unknown* | 40 | 12.72 | OTC Trade |
15:06:42 - 06-Oct-25 |
| Unknown* | 40 | 12.72 | SI Trade |
15:06:42 - 06-Oct-25 |
| Unknown* | 35 | 12.70 | SI Trade |
14:53:59 - 06-Oct-25 |
| Unknown* | 62 | 13.08 | OTC Trade |
17:28:08 - 03-Oct-25 |
| Unknown* | 45 | 12.66 | OTC Trade |
17:11:11 - 03-Oct-25 |
| Unknown* | 849 | 12.83062 | OTC Trade |
17:09:00 - 03-Oct-25 |
| Unknown* | 76 | 12.78895 | OTC Trade |
17:08:09 - 03-Oct-25 |