Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,573 10.81703 OTC Trade
 17:06:05 - 02-Apr-26
Unknown* 283 10.85608 OTC Trade
 17:05:51 - 02-Apr-26
Unknown* 138 10.80 SI Trade
 14:59:18 - 02-Apr-26
Unknown* 137 10.92 SI Trade
 10:16:51 - 02-Apr-26
Unknown* 178 10.93502 OTC Trade
 17:21:33 - 01-Apr-26
Unknown* 837 10.98161 OTC Trade
 17:06:47 - 01-Apr-26
Unknown* 503 10.84563 OTC Trade
 17:05:34 - 01-Apr-26
Unknown* 894 10.71992 OTC Trade
 17:04:50 - 01-Apr-26
Unknown* 140 11.02 SI Trade
 10:31:45 - 01-Apr-26
Unknown* 16 11.30 OTC Trade
 17:53:12 - 31-Mar-26
Unknown* 570 11.27055 OTC Trade
 17:07:47 - 31-Mar-26
Unknown* 156 11.23987 OTC Trade
 17:07:35 - 31-Mar-26
Unknown* 17 11.12 SI Trade
 16:32:19 - 31-Mar-26
Unknown* 242 11.22 OTC Trade
 17:49:24 - 30-Mar-26
Unknown* 1,431 11.07941 OTC Trade
 17:12:34 - 30-Mar-26
Unknown* 40 10.88 OTC Trade
 17:06:26 - 30-Mar-26
Unknown* 781 11.21992 OTC Trade
 17:05:13 - 30-Mar-26
Unknown* 1 10.43 OTC Trade
 17:51:31 - 27-Mar-26
Unknown* 1,724 10.78117 OTC Trade
 17:09:40 - 27-Mar-26
Unknown* 114 10.81992 OTC Trade
 17:07:45 - 27-Mar-26
Unknown* 171 10.69988 OTC Trade
 17:07:34 - 27-Mar-26
Unknown* 3 10.38 OTC Trade
 17:05:28 - 27-Mar-26
Unknown* 89 10.54281 OTC Trade
 17:04:41 - 27-Mar-26
Unknown* 9,139 10.82 OTC Trade
 16:31:23 - 27-Mar-26
Unknown* 6 10.62 SI Trade
 16:06:45 - 27-Mar-26
Unknown* 22 10.86 SI Trade
 15:49:43 - 27-Mar-26
Unknown* 50 10.60 SI Trade
 13:51:32 - 27-Mar-26
Unknown* 90 10.72 SI Trade
 08:52:31 - 27-Mar-26
Unknown* 407 10.98 OTC Trade
 17:27:24 - 26-Mar-26
Unknown* 2,108 10.98 OTC Trade
 17:26:31 - 26-Mar-26
Unknown* 69 10.94174 OTC Trade
 17:26:21 - 26-Mar-26
Unknown* 171 10.62 OTC Trade
 17:07:46 - 26-Mar-26
Unknown* 559 10.9303 OTC Trade
 17:06:23 - 26-Mar-26
Unknown* 1,075 10.8785 OTC Trade
 17:04:19 - 26-Mar-26
Unknown* 34 10.91706 OTC Trade
 17:48:44 - 25-Mar-26
Unknown* 183 11.34079 OTC Trade
 17:32:26 - 25-Mar-26
Unknown* 19 10.78 OTC Trade
 17:32:25 - 25-Mar-26
Unknown* 28 10.78 OTC Trade
 17:32:25 - 25-Mar-26
Unknown* 6,374 11.00517 OTC Trade
 17:09:26 - 25-Mar-26
Unknown* 2,831 11.09961 OTC Trade
 17:09:03 - 25-Mar-26
Unknown* 53 10.88597 SI Trade
Negotiated Trade
 16:54:29 - 25-Mar-26
Unknown* 400 11.48 OTC Trade
 10:13:55 - 25-Mar-26
Unknown* 134 11.10 OTC Trade
 08:22:57 - 25-Mar-26
Unknown* 116 11.06 OTC Trade
 08:22:57 - 25-Mar-26
Unknown* 200 10.98 SI Trade
 08:19:23 - 25-Mar-26
Unknown* 99 10.98 OTC Trade
 08:19:23 - 25-Mar-26
Unknown* 101 10.96 OTC Trade
 08:19:23 - 25-Mar-26
Unknown* 50 10.74 SI Trade
 08:16:52 - 25-Mar-26
Unknown* 50 10.74 OTC Trade
 08:16:52 - 25-Mar-26
Unknown* 257 10.06 OTC Trade
 17:27:40 - 24-Mar-26
Unknown* 48 10.06 OTC Trade
 17:27:30 - 24-Mar-26
Unknown* 21 10.03143 OTC Trade
 17:25:36 - 24-Mar-26
Unknown* 323 10.18754 OTC Trade
 17:12:51 - 24-Mar-26
Unknown* 103 10.18243 OTC Trade
 17:06:02 - 24-Mar-26
Unknown* 3 10.06 OTC Trade
 17:05:12 - 24-Mar-26
Unknown* 837 10.05993 OTC Trade
 17:04:40 - 24-Mar-26
Unknown* 30 10.26 SI Trade
 14:26:23 - 24-Mar-26
Unknown* 35 9.54 SI Trade
 10:53:15 - 23-Mar-26
Unknown* 35 9.54 OTC Trade
 10:53:15 - 23-Mar-26
Unknown* 2 10.18 OTC Trade
 17:49:37 - 20-Mar-26
Unknown* 129 9.97628 OTC Trade
 17:38:09 - 20-Mar-26
Unknown* 1 9.98 OTC Trade
 17:37:57 - 20-Mar-26
Unknown* 198 10.26031 OTC Trade
 17:36:16 - 20-Mar-26
Unknown* 1,723 10.22953 OTC Trade
 17:09:02 - 20-Mar-26
Unknown* 490 10.1799 OTC Trade
 17:06:34 - 20-Mar-26
Unknown* 1 9.98 SI Trade
 14:55:33 - 20-Mar-26
Unknown* 899 9.98 OTC Trade
 14:55:33 - 20-Mar-26
Unknown* 162 10.34 OTC Trade
 12:54:25 - 20-Mar-26
Unknown* 67 10.20 OTC Trade
 17:40:24 - 19-Mar-26
Unknown* 36 10.23171 OTC Trade
 17:33:50 - 19-Mar-26
Unknown* 2,108 10.22765 OTC Trade
 17:19:17 - 19-Mar-26
Unknown* 317 10.19992 OTC Trade
 17:08:47 - 19-Mar-26
Unknown* 635 10.23643 OTC Trade
 17:08:28 - 19-Mar-26
Unknown* 62 10.20 SI Trade
 16:31:49 - 19-Mar-26
Unknown* 1 10.20 SI Trade
 16:31:49 - 19-Mar-26
Unknown* 40 10.28 SI Trade
 15:29:37 - 19-Mar-26
Unknown* 42 10.30 SI Trade
 14:44:52 - 19-Mar-26
Unknown* 22 10.32 SI Trade
 12:37:16 - 19-Mar-26
Unknown* 78 10.80 OTC Trade
 17:29:21 - 18-Mar-26
Unknown* 976 10.94281 OTC Trade
 17:07:41 - 18-Mar-26
Unknown* 1 10.83 OTC Trade
 17:49:10 - 17-Mar-26
Unknown* 38 10.92 OTC Trade
 17:32:00 - 17-Mar-26
Unknown* 8 10.8722 OTC Trade
 17:28:59 - 17-Mar-26
Unknown* 55 10.85992 OTC Trade
 17:05:35 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 16:18:38 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 16:18:28 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 16:17:35 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 16:16:37 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 16:07:36 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 16:06:31 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 16:05:42 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 16:01:40 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 15:56:38 - 17-Mar-26
Unknown* 1 10.84 SI Trade
 15:54:38 - 17-Mar-26
Unknown* 1 10.82 SI Trade
 15:33:29 - 17-Mar-26
Unknown* 1 10.82 SI Trade
 15:26:25 - 17-Mar-26
Unknown* 1 10.82 SI Trade
 15:22:18 - 17-Mar-26
Unknown* 1 10.82 SI Trade
 15:21:21 - 17-Mar-26
Unknown* 1 10.82 SI Trade
 15:16:15 - 17-Mar-26
Unknown* 1 10.80 SI Trade
 14:56:34 - 17-Mar-26
Unknown* 1 10.80 SI Trade
 14:50:28 - 17-Mar-26
Unknown* 1 11.01 OTC Trade
 17:55:36 - 16-Mar-26
Unknown* 56 11.10 OTC Trade
 17:29:20 - 16-Mar-26
Unknown* 11 11.0854 OTC Trade
 17:27:09 - 16-Mar-26
Unknown* 899 11.09956 OTC Trade
 17:09:27 - 16-Mar-26
Unknown* 933 11.06275 OTC Trade
 17:08:15 - 16-Mar-26
Unknown* 100 11.10 OTC Trade
 13:50:35 - 16-Mar-26
Unknown* 100 11.10 SI Trade
 13:50:35 - 16-Mar-26
Unknown* 182 11.41991 OTC Trade
 17:09:27 - 13-Mar-26
Unknown* 75 11.47987 OTC Trade
 17:08:49 - 13-Mar-26
Unknown* 800 11.28 SI Trade
 09:25:13 - 13-Mar-26
Unknown* 100 11.28 SI Trade
 09:16:51 - 13-Mar-26
Unknown* 38 11.60017 OTC Trade
 18:28:37 - 12-Mar-26
Unknown* 22 11.04 OTC Trade
 17:07:58 - 12-Mar-26
Unknown* 1 11.50 OTC Trade
 17:07:57 - 12-Mar-26
Unknown* 165 11.41988 OTC Trade
 17:07:09 - 12-Mar-26
Unknown* 847 11.36745 OTC Trade
 17:05:01 - 12-Mar-26
Unknown* 94 11.40 OTC Trade
 15:00:07 - 12-Mar-26
Unknown* 94 11.40 SI Trade
 15:00:07 - 12-Mar-26
Unknown* 146 11.45017 OTC Trade
 18:28:37 - 11-Mar-26
Unknown* 1,932 11.37715 OTC Trade
 17:19:45 - 11-Mar-26
Unknown* 309 11.00534 OTC Trade
 17:18:19 - 11-Mar-26
Unknown* 172 11.37992 OTC Trade
 17:12:26 - 11-Mar-26
Unknown* 24 11.38 SI Trade
 16:30:54 - 11-Mar-26
Unknown* 8 11.38 SI Trade
 16:30:54 - 11-Mar-26
Unknown* 37 11.38 SI Trade
 16:30:54 - 11-Mar-26
Unknown* 1 11.47 OTC Trade
 17:57:14 - 10-Mar-26
Unknown* 198 11.55955 OTC Trade
 17:55:36 - 10-Mar-26
Unknown* 4 11.32 OTC Trade
 17:39:29 - 10-Mar-26
Unknown* 55 11.32 OTC Trade
 17:37:56 - 10-Mar-26
Unknown* 2,054 11.48723 OTC Trade
 17:11:36 - 10-Mar-26
Unknown* 177 11.35989 OTC Trade
 17:09:56 - 10-Mar-26
Unknown* 35 11.32 OTC Trade
 10:09:36 - 10-Mar-26
Unknown* 35 11.32 SI Trade
 10:09:36 - 10-Mar-26
Unknown* 84 11.30 OTC Trade
 17:40:44 - 09-Mar-26
Unknown* 33 11.07416 OTC Trade
 17:38:56 - 09-Mar-26
Unknown* 439 11.31989 OTC Trade
 17:05:54 - 09-Mar-26
Unknown* 40 11.31992 OTC Trade
 17:02:40 - 09-Mar-26
Unknown* 48 11.42 OTC Trade
 17:44:54 - 06-Mar-26
Unknown* 134 11.42 OTC Trade
 17:44:46 - 06-Mar-26
Unknown* 18 11.39039 OTC Trade
 17:40:32 - 06-Mar-26
Unknown* 20 11.32 OTC Trade
 17:30:11 - 06-Mar-26
Unknown* 1,193 11.32674 OTC Trade
 17:08:18 - 06-Mar-26
Unknown* 115 11.41991 OTC Trade
 17:08:18 - 06-Mar-26
Unknown* 2 11.35 OTC Trade
 17:06:26 - 06-Mar-26
Unknown* 2 11.43 OTC Trade
 17:53:59 - 05-Mar-26
Unknown* 863 11.30 OTC Trade
 17:36:33 - 05-Mar-26
Unknown* 8,472 11.30 OTC Trade
 17:16:58 - 05-Mar-26
Unknown* 1 11.38 SI Trade
Negotiated Trade
 16:53:08 - 05-Mar-26
Unknown* 30 11.38 SI Trade
 16:18:08 - 05-Mar-26
Unknown* 136 11.38 OTC Trade
 17:29:18 - 04-Mar-26
Unknown* 140 11.51443 OTC Trade
 17:23:04 - 04-Mar-26
Unknown* 419 11.38 OTC Trade
 17:15:50 - 04-Mar-26
Unknown* 43 11.60 OTC Trade
 17:14:28 - 04-Mar-26
Unknown* 7 11.46 OTC Trade
 17:14:28 - 04-Mar-26
Unknown* 148 11.461 OTC Trade
 17:04:04 - 04-Mar-26
Unknown* 31 11.56 SI Trade
 16:00:01 - 04-Mar-26
Unknown* 41 11.62 SI Trade
 15:30:10 - 04-Mar-26
Unknown* 200 11.40 OTC Trade
 13:36:23 - 04-Mar-26
Unknown* 200 11.40 SI Trade
 13:36:23 - 04-Mar-26
Unknown* 155 11.36 SI Trade
 11:35:31 - 04-Mar-26
Unknown* 200 11.46 SI Trade
 10:59:26 - 04-Mar-26
Unknown* 1,000 11.52 SI Trade
 09:05:06 - 04-Mar-26
Unknown* 638 11.61834 OTC Trade
 17:49:23 - 03-Mar-26
Unknown* 46 11.42 OTC Trade
 17:37:30 - 03-Mar-26
Unknown* 644 11.42 OTC Trade
 17:36:11 - 03-Mar-26
Unknown* 18 11.49111 OTC Trade
 17:29:43 - 03-Mar-26
Unknown* 1,000 11.66791 OTC Trade
 17:10:43 - 03-Mar-26
Unknown* 100 11.5399 OTC Trade
 17:09:27 - 03-Mar-26
Unknown* 1,000 11.60 OTC Trade
 09:03:36 - 03-Mar-26
Unknown* 1,000 11.60 SI Trade
 09:03:36 - 03-Mar-26
Unknown* 1,000 11.92 OTC Trade
 08:20:00 - 03-Mar-26
Unknown* 19 12.02 OTC Trade
 18:36:24 - 02-Mar-26
Unknown* 9,776 12.02 OTC Trade
 18:36:10 - 02-Mar-26
Unknown* 378 11.49911 OTC Trade
 18:28:31 - 02-Mar-26
Unknown* 39 11.95205 OTC Trade
 17:49:24 - 02-Mar-26
Unknown* 2 12.02 OTC Trade
 17:49:24 - 02-Mar-26
Unknown* 5 11.70 OTC Trade
 17:49:24 - 02-Mar-26
Unknown* 20 12.02 OTC Trade
 17:33:38 - 02-Mar-26
Unknown* 1 11.70 OTC Trade
 17:28:22 - 02-Mar-26
Unknown* 3,112 12.0355 SI Trade
Negotiated Trade
 17:08:13 - 02-Mar-26
Unknown* 1 11.88 OTC Trade
 17:04:28 - 02-Mar-26
Unknown* 500 12.08 SI Trade
 15:59:39 - 02-Mar-26
Unknown* 34 11.60 SI Trade
 14:18:19 - 02-Mar-26
Unknown* 70 11.56 SI Trade
 12:49:03 - 02-Mar-26
Unknown* 40 11.36 SI Trade
 12:21:48 - 02-Mar-26
Unknown* 170 11.02 SI Trade
 11:14:57 - 02-Mar-26
Unknown* 400 11.24 SI Trade
 09:49:18 - 02-Mar-26
Unknown* 177 11.45938 OTC Trade
 18:28:36 - 27-Feb-26
Unknown* 948 11.78 OTC Trade
 17:34:55 - 27-Feb-26
Unknown* 878 11.78 OTC Trade
 17:21:54 - 27-Feb-26
Unknown* 2,998 11.78 OTC Trade
 17:20:27 - 27-Feb-26
Unknown* 149 11.52 OTC Trade
 17:15:36 - 27-Feb-26
Unknown* 760 11.40 OTC Trade
 14:05:20 - 27-Feb-26
Unknown* 760 11.40 SI Trade
 14:05:20 - 27-Feb-26
Unknown* 610 11.46 OTC Trade
 13:24:34 - 27-Feb-26
Unknown* 610 11.46 SI Trade
 13:24:34 - 27-Feb-26
Unknown* 1,040 11.42 SI Trade
 12:25:59 - 27-Feb-26
Unknown* 100 11.54 OTC Trade
 09:25:38 - 27-Feb-26
Unknown* 100 11.54 SI Trade
 09:25:38 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50