| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 12.70 | OTC Trade |
17:23:41 - 09-Jan-26 |
| Unknown* | 185 | 12.69991 | OTC Trade |
17:03:24 - 09-Jan-26 |
| Unknown* | 390 | 12.60016 | OTC Trade |
17:03:24 - 09-Jan-26 |
| Unknown* | 289 | 12.53188 | OTC Trade |
16:48:11 - 09-Jan-26 |
| Unknown* | 300 | 12.36 | OTC Trade |
10:09:47 - 09-Jan-26 |
| Unknown* | 300 | 12.36 | SI Trade |
10:09:47 - 09-Jan-26 |
| Unknown* | 1,073 | 12.48 | OTC Trade |
17:48:28 - 08-Jan-26 |
| Unknown* | 156 | 12.41124 | OTC Trade |
17:37:40 - 08-Jan-26 |
| Unknown* | 126 | 12.71984 | OTC Trade |
17:07:01 - 08-Jan-26 |
| Unknown* | 1,392 | 12.56154 | OTC Trade |
17:03:58 - 08-Jan-26 |
| Unknown* | 521 | 12.37756 | OTC Trade |
16:49:52 - 08-Jan-26 |
| Unknown* | 330 | 12.34 | OTC Trade |
09:11:45 - 08-Jan-26 |
| Unknown* | 330 | 12.34 | SI Trade |
09:11:45 - 08-Jan-26 |
| Unknown* | 136 | 12.32 | OTC Trade |
17:28:55 - 07-Jan-26 |
| Unknown* | 82 | 12.32 | OTC Trade |
17:28:54 - 07-Jan-26 |
| Unknown* | 2,645 | 12.81766 | OTC Trade |
17:05:26 - 07-Jan-26 |
| Unknown* | 200 | 12.38 | SI Trade |
15:59:05 - 07-Jan-26 |
| Unknown* | 200 | 12.38 | OTC Trade |
15:59:05 - 07-Jan-26 |
| Unknown* | 100 | 13.43 | OTC Trade |
10:39:26 - 07-Jan-26 |
| Unknown* | 100 | 13.43 | OTC Trade |
10:39:26 - 07-Jan-26 |
| Unknown* | 70 | 13.46 | OTC Trade |
17:25:47 - 06-Jan-26 |
| Unknown* | 93 | 13.2399 | OTC Trade |
17:03:42 - 06-Jan-26 |
| Unknown* | 100 | 13.36 | SI Trade |
15:49:43 - 06-Jan-26 |
| Unknown* | 167 | 13.49452 | OTC Trade |
17:42:00 - 05-Jan-26 |
| Unknown* | 2,255 | 13.45451 | OTC Trade |
17:03:27 - 05-Jan-26 |
| Unknown* | 14 | 13.33 | SI Trade |
13:38:17 - 05-Jan-26 |
| Unknown* | 100 | 13.78 | OTC Trade |
08:48:51 - 05-Jan-26 |
| Unknown* | 61 | 13.60 | OTC Trade |
17:21:40 - 30-Dec-25 |
| Unknown* | 444 | 13.71246 | OTC Trade |
17:11:06 - 30-Dec-25 |
| Unknown* | 98 | 13.7399 | OTC Trade |
17:08:18 - 30-Dec-25 |
| Unknown* | 5 | 13.60 | OTC Trade |
16:17:01 - 30-Dec-25 |
| Unknown* | 181 | 13.55 | OTC Trade |
11:10:00 - 30-Dec-25 |
| Unknown* | 85 | 13.50 | OTC Trade |
10:43:38 - 30-Dec-25 |
| Unknown* | 85 | 13.50 | SI Trade |
10:43:38 - 30-Dec-25 |
| Unknown* | 1,160 | 13.66 | OTC Trade |
17:50:18 - 29-Dec-25 |
| Unknown* | 49 | 13.66 | OTC Trade |
17:23:47 - 29-Dec-25 |
| Unknown* | 5,770 | 13.66 | OTC Trade |
17:19:04 - 29-Dec-25 |
| Unknown* | 493 | 13.29889 | OTC Trade |
17:14:24 - 29-Dec-25 |
| Unknown* | 166 | 13.61988 | OTC Trade |
17:05:48 - 29-Dec-25 |
| Unknown* | 185 | 13.6599 | OTC Trade |
17:04:37 - 29-Dec-25 |
| Unknown* | 65 | 13.64 | OTC Trade |
16:15:00 - 29-Dec-25 |
| Unknown* | 41 | 13.44 | SI Trade |
14:10:41 - 29-Dec-25 |
| Unknown* | 63 | 13.20 | OTC Trade |
10:52:06 - 29-Dec-25 |
| Unknown* | 63 | 13.00 | OTC Trade |
17:11:44 - 23-Dec-25 |
| Unknown* | 57 | 13.00 | OTC Trade |
17:11:44 - 23-Dec-25 |
| Unknown* | 237 | 13.0999 | OTC Trade |
17:07:54 - 23-Dec-25 |
| Unknown* | 578 | 13.02509 | OTC Trade |
17:04:34 - 23-Dec-25 |
| Unknown* | 32 | 13.00 | SI Trade |
11:23:44 - 23-Dec-25 |
| Unknown* | 2,660 | 12.9738 | OTC Trade |
17:11:34 - 22-Dec-25 |
| Unknown* | 104 | 13.0599 | OTC Trade |
17:08:42 - 22-Dec-25 |
| Unknown* | 73 | 12.8999 | OTC Trade |
17:06:22 - 22-Dec-25 |
| Unknown* | 1 | 12.90 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 1,645 | 12.82 | OTC Trade |
11:08:05 - 22-Dec-25 |
| Unknown* | 1 | 12.88 | OTC Trade |
17:28:02 - 19-Dec-25 |
| Unknown* | 1 | 12.88 | OTC Trade |
17:15:25 - 19-Dec-25 |
| Unknown* | 51 | 12.88 | OTC Trade |
17:12:37 - 19-Dec-25 |
| Unknown* | 1,440 | 13.35857 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 1,028 | 13.10299 | OTC Trade |
17:08:10 - 19-Dec-25 |
| Unknown* | 172 | 13.14 | SI Trade |
15:21:02 - 19-Dec-25 |
| Unknown* | 43 | 13.34 | OTC Trade |
14:25:38 - 19-Dec-25 |
| Unknown* | 100 | 13.50 | OTC Trade |
12:54:01 - 19-Dec-25 |
| Unknown* | 9 | 13.54 | OTC Trade |
12:43:20 - 19-Dec-25 |
| Unknown* | 700 | 13.42 | OTC Trade |
12:34:18 - 19-Dec-25 |
| Unknown* | 765 | 13.42 | OTC Trade |
12:32:08 - 19-Dec-25 |
| Unknown* | 231 | 13.36 | OTC Trade |
11:10:25 - 19-Dec-25 |
| Unknown* | 56 | 13.36 | OTC Trade |
11:09:49 - 19-Dec-25 |
| Unknown* | 898 | 13.36 | OTC Trade |
11:09:05 - 19-Dec-25 |
| Unknown* | 268 | 12.72 | OTC Trade |
09:44:42 - 19-Dec-25 |
| Unknown* | 75 | 12.70 | OTC Trade |
08:08:13 - 19-Dec-25 |
| Unknown* | 12 | 12.50 | OTC Trade |
17:50:39 - 18-Dec-25 |
| Unknown* | 1,287 | 12.13728 | OTC Trade |
17:10:58 - 18-Dec-25 |
| Unknown* | 90 | 12.40 | SI Trade |
16:01:00 - 18-Dec-25 |
| Unknown* | 1,000 | 11.96 | SI Trade |
11:51:21 - 18-Dec-25 |
| Unknown* | 250 | 11.96 | SI Trade |
11:46:07 - 18-Dec-25 |
| Unknown* | 476 | 11.88025 | OTC Trade |
17:21:49 - 17-Dec-25 |
| Unknown* | 109 | 11.81991 | OTC Trade |
17:09:19 - 17-Dec-25 |
| Unknown* | 132 | 11.89985 | OTC Trade |
17:06:22 - 17-Dec-25 |
| Unknown* | 1,000 | 11.92 | SI Trade |
10:45:34 - 17-Dec-25 |
| Unknown* | 200 | 11.81 | OTC Trade |
09:07:50 - 17-Dec-25 |
| Unknown* | 200 | 11.81 | SI Trade |
09:07:50 - 17-Dec-25 |
| Unknown* | 137 | 11.85991 | OTC Trade |
17:08:38 - 16-Dec-25 |
| Unknown* | 149 | 11.58 | OTC Trade |
17:22:52 - 15-Dec-25 |
| Unknown* | 292 | 11.57991 | OTC Trade |
17:08:09 - 15-Dec-25 |
| Unknown* | 2,322 | 11.46041 | OTC Trade |
17:06:37 - 15-Dec-25 |
| Unknown* | 400 | 11.46567 | OTC Trade |
16:48:56 - 15-Dec-25 |
| Unknown* | 645 | 11.52 | OTC Trade |
15:41:35 - 15-Dec-25 |
| Unknown* | 72 | 11.64 | SI Trade |
14:20:33 - 15-Dec-25 |
| Unknown* | 1,500 | 11.38 | OTC Trade |
09:46:50 - 15-Dec-25 |
| Unknown* | 1,500 | 11.38 | SI Trade |
09:46:50 - 15-Dec-25 |
| Unknown* | 236 | 11.00314 | OTC Trade |
17:51:00 - 12-Dec-25 |
| Unknown* | 93 | 11.08 | OTC Trade |
17:19:47 - 12-Dec-25 |
| Unknown* | 2,251 | 10.88902 | OTC Trade |
17:07:53 - 12-Dec-25 |
| Unknown* | 123 | 11.13992 | OTC Trade |
17:06:46 - 12-Dec-25 |
| Unknown* | 600 | 10.96 | OTC Trade |
15:58:23 - 12-Dec-25 |
| Unknown* | 654 | 11.06 | OTC Trade |
15:33:31 - 12-Dec-25 |
| Unknown* | 74 | 11.12 | OTC Trade |
15:25:13 - 12-Dec-25 |
| Unknown* | 78 | 11.14 | OTC Trade |
15:18:00 - 12-Dec-25 |
| Unknown* | 76 | 11.14 | OTC Trade |
15:12:31 - 12-Dec-25 |
| Unknown* | 250 | 11.18 | OTC Trade |
10:29:32 - 12-Dec-25 |
| Unknown* | 250 | 11.18 | SI Trade |
10:29:32 - 12-Dec-25 |
| Unknown* | 7 | 10.96 | OTC Trade |
17:49:32 - 11-Dec-25 |
| Unknown* | 73 | 10.94 | OTC Trade |
17:27:45 - 11-Dec-25 |
| Unknown* | 53 | 10.99981 | OTC Trade |
17:06:33 - 11-Dec-25 |
| Unknown* | 75 | 10.91992 | OTC Trade |
17:03:15 - 11-Dec-25 |
| Unknown* | 381 | 11.0157 | OTC Trade |
16:50:42 - 11-Dec-25 |
| Unknown* | 32 | 11.03125 | OTC Trade |
17:51:16 - 10-Dec-25 |
| Unknown* | 142 | 11.00423 | OTC Trade |
17:26:49 - 10-Dec-25 |
| Unknown* | 36 | 10.93629 | OTC Trade |
17:25:18 - 10-Dec-25 |
| Unknown* | 108 | 10.99991 | OTC Trade |
17:11:27 - 10-Dec-25 |
| Unknown* | 1,213 | 10.94242 | OTC Trade |
17:10:16 - 10-Dec-25 |
| Unknown* | 1,000 | 11.06 | OTC Trade |
10:15:37 - 10-Dec-25 |
| Unknown* | 228 | 11.32842 | OTC Trade |
17:49:31 - 09-Dec-25 |
| Unknown* | 57 | 11.20474 | OTC Trade |
17:49:29 - 09-Dec-25 |
| Unknown* | 48 | 11.18729 | OTC Trade |
17:48:51 - 09-Dec-25 |
| Unknown* | 139 | 11.18115 | OTC Trade |
17:25:41 - 09-Dec-25 |
| Unknown* | 32 | 11.42438 | OTC Trade |
17:24:21 - 09-Dec-25 |
| Unknown* | 19 | 11.44 | OTC Trade |
17:09:02 - 09-Dec-25 |
| Unknown* | 5,370 | 11.42071 | OTC Trade |
17:07:38 - 09-Dec-25 |
| Unknown* | 253 | 11.17992 | OTC Trade |
17:05:38 - 09-Dec-25 |
| Unknown* | 150 | 11.16 | OTC Trade |
14:39:53 - 09-Dec-25 |
| Unknown* | 150 | 11.16 | SI Trade |
14:39:53 - 09-Dec-25 |
| Unknown* | 25 | 11.45 | SI Trade |
11:57:25 - 09-Dec-25 |
| Unknown* | 25 | 11.45 | SI Trade |
11:57:25 - 09-Dec-25 |
| Unknown* | 1 | 11.86 | OTC Trade |
17:47:41 - 08-Dec-25 |
| Unknown* | 98 | 11.70 | OTC Trade |
17:31:51 - 08-Dec-25 |
| Unknown* | 103 | 11.70 | OTC Trade |
17:31:41 - 08-Dec-25 |
| Unknown* | 2,025 | 11.81688 | OTC Trade |
17:11:47 - 08-Dec-25 |
| Unknown* | 170 | 11.73988 | OTC Trade |
17:10:29 - 08-Dec-25 |
| Unknown* | 218 | 11.69991 | OTC Trade |
17:04:55 - 08-Dec-25 |
| Unknown* | 9 | 12.20 | SI Trade |
09:20:46 - 08-Dec-25 |
| Unknown* | 12 | 12.20 | SI Trade |
09:20:46 - 08-Dec-25 |
| Unknown* | 16 | 12.24 | SI Trade |
09:20:46 - 08-Dec-25 |
| Unknown* | 2 | 12.36 | OTC Trade |
17:50:35 - 05-Dec-25 |
| Unknown* | 23 | 12.28 | OTC Trade |
17:50:35 - 05-Dec-25 |
| Unknown* | 2 | 12.28 | OTC Trade |
17:27:10 - 05-Dec-25 |
| Unknown* | 13 | 12.30 | OTC Trade |
17:33:32 - 04-Dec-25 |
| Unknown* | 60 | 12.29867 | OTC Trade |
17:33:08 - 04-Dec-25 |
| Unknown* | 1 | 12.30 | OTC Trade |
17:33:08 - 04-Dec-25 |
| Unknown* | 39 | 12.30 | OTC Trade |
17:32:54 - 04-Dec-25 |
| Unknown* | 103 | 12.29991 | OTC Trade |
17:04:05 - 04-Dec-25 |
| Unknown* | 400 | 12.24 | OTC Trade |
09:25:52 - 04-Dec-25 |
| Unknown* | 226 | 12.10 | OTC Trade |
17:32:44 - 03-Dec-25 |
| Unknown* | 334 | 12.1021 | OTC Trade |
17:32:44 - 03-Dec-25 |
| Unknown* | 59 | 12.10 | OTC Trade |
17:32:44 - 03-Dec-25 |
| Unknown* | 75 | 12.24 | OTC Trade |
15:19:10 - 03-Dec-25 |
| Unknown* | 75 | 12.24 | SI Trade |
15:19:10 - 03-Dec-25 |
| Unknown* | 1,000 | 12.38 | OTC Trade |
10:32:06 - 03-Dec-25 |
| Unknown* | 79 | 12.32 | SI Trade |
10:22:50 - 03-Dec-25 |
| Unknown* | 145 | 12.36 | OTC Trade |
17:31:18 - 02-Dec-25 |
| Unknown* | 26 | 12.36 | OTC Trade |
17:31:18 - 02-Dec-25 |
| Unknown* | 479 | 12.36 | OTC Trade |
17:31:06 - 02-Dec-25 |
| Unknown* | 70 | 12.36 | OTC Trade |
17:31:06 - 02-Dec-25 |
| Unknown* | 9 | 12.52 | OTC Trade |
17:29:47 - 02-Dec-25 |
| Unknown* | 1 | 12.44 | OTC Trade |
17:29:47 - 02-Dec-25 |
| Unknown* | 2,245 | 12.64275 | OTC Trade |
17:16:41 - 02-Dec-25 |
| Unknown* | 379 | 12.43179 | OTC Trade |
17:08:22 - 02-Dec-25 |
| Unknown* | 328 | 12.52019 | OTC Trade |
16:49:36 - 02-Dec-25 |
| Unknown* | 75 | 12.48 | OTC Trade |
09:52:20 - 02-Dec-25 |
| Unknown* | 75 | 12.48 | SI Trade |
09:52:20 - 02-Dec-25 |
| Unknown* | 8 | 12.35 | OTC Trade |
17:50:02 - 01-Dec-25 |
| Unknown* | 8 | 12.255 | OTC Trade |
17:48:23 - 01-Dec-25 |
| Unknown* | 86 | 12.30 | OTC Trade |
17:48:23 - 01-Dec-25 |
| Unknown* | 27 | 12.30 | OTC Trade |
17:27:16 - 01-Dec-25 |
| Unknown* | 62 | 12.30 | OTC Trade |
17:27:03 - 01-Dec-25 |
| Unknown* | 44 | 12.30 | OTC Trade |
17:26:46 - 01-Dec-25 |
| Unknown* | 1 | 12.36 | OTC Trade |
17:25:53 - 01-Dec-25 |
| Unknown* | 19 | 12.31991 | OTC Trade |
17:11:52 - 01-Dec-25 |
| Unknown* | 1 | 12.22 | OTC Trade |
17:05:04 - 01-Dec-25 |
| Unknown* | 15 | 12.30 | SI Trade |
16:32:26 - 01-Dec-25 |
| Unknown* | 1 | 12.36 | SI Trade |
14:39:44 - 01-Dec-25 |
| Unknown* | 45 | 12.12089 | OTC Trade |
17:51:17 - 28-Nov-25 |
| Unknown* | 49 | 12.14 | OTC Trade |
17:51:17 - 28-Nov-25 |
| Unknown* | 108 | 12.09352 | OTC Trade |
17:49:26 - 28-Nov-25 |
| Unknown* | 2 | 12.14 | OTC Trade |
17:28:25 - 28-Nov-25 |
| Unknown* | 51 | 12.14 | OTC Trade |
17:28:25 - 28-Nov-25 |
| Unknown* | 7 | 12.02 | OTC Trade |
17:27:41 - 28-Nov-25 |
| Unknown* | 169 | 11.95988 | OTC Trade |
17:09:24 - 28-Nov-25 |
| Unknown* | 413 | 11.95361 | OTC Trade |
17:07:02 - 28-Nov-25 |
| Unknown* | 75 | 11.92 | OTC Trade |
14:47:31 - 28-Nov-25 |
| Unknown* | 35 | 12.21971 | OTC Trade |
17:49:12 - 27-Nov-25 |
| Unknown* | 188 | 12.16431 | OTC Trade |
17:48:53 - 27-Nov-25 |
| Unknown* | 45 | 12.15978 | OTC Trade |
17:48:53 - 27-Nov-25 |
| Unknown* | 405 | 12.29807 | OTC Trade |
17:37:20 - 27-Nov-25 |
| Unknown* | 1 | 12.16 | OTC Trade |
17:21:42 - 27-Nov-25 |
| Unknown* | 1 | 12.16 | OTC Trade |
17:21:42 - 27-Nov-25 |
| Unknown* | 87 | 12.16 | OTC Trade |
17:10:29 - 27-Nov-25 |
| Unknown* | 23 | 12.16 | OTC Trade |
17:10:27 - 27-Nov-25 |
| Unknown* | 418 | 12.29988 | OTC Trade |
17:07:54 - 27-Nov-25 |
| Unknown* | 1,135 | 12.31131 | OTC Trade |
17:03:34 - 27-Nov-25 |
| Unknown* | 81 | 12.15991 | OTC Trade |
17:03:34 - 27-Nov-25 |
| Unknown* | 50 | 12.20 | OTC Trade |
09:55:17 - 27-Nov-25 |
| Unknown* | 2 | 11.86 | OTC Trade |
17:25:46 - 26-Nov-25 |
| Unknown* | 3 | 11.86 | OTC Trade |
17:25:46 - 26-Nov-25 |
| Unknown* | 427 | 12.13045 | OTC Trade |
17:05:13 - 26-Nov-25 |
| Unknown* | 14 | 12.28 | OTC Trade |
17:51:52 - 25-Nov-25 |
| Unknown* | 38 | 12.37974 | OTC Trade |
17:51:47 - 25-Nov-25 |
| Unknown* | 8 | 12.05 | OTC Trade |
17:49:38 - 25-Nov-25 |
| Unknown* | 15 | 12.38 | OTC Trade |
17:25:46 - 25-Nov-25 |
| Unknown* | 7 | 12.12 | OTC Trade |
17:20:14 - 25-Nov-25 |
| Unknown* | 6 | 12.28 | OTC Trade |
17:15:52 - 25-Nov-25 |