| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 13.62 | OTC Trade |
17:31:13 - 18-Sep-25 |
| Unknown* | 90 | 13.62 | OTC Trade |
17:18:31 - 18-Sep-25 |
| Unknown* | 134 | 13.4799 | OTC Trade |
17:05:57 - 18-Sep-25 |
| Unknown* | 143 | 13.68 | OTC Trade |
17:28:37 - 17-Sep-25 |
| Unknown* | 102 | 13.68 | OTC Trade |
17:28:37 - 17-Sep-25 |
| Unknown* | 46 | 13.68 | OTC Trade |
17:28:36 - 17-Sep-25 |
| Unknown* | 7 | 13.502 | OTC Trade |
17:27:23 - 17-Sep-25 |
| Unknown* | 107 | 13.3599 | OTC Trade |
17:04:04 - 17-Sep-25 |
| Unknown* | 1,000 | 13.44 | OTC Trade |
10:22:20 - 17-Sep-25 |
| Unknown* | 1,000 | 13.44 | SI Trade |
10:22:20 - 17-Sep-25 |
| Unknown* | 127 | 13.52 | OTC Trade |
17:33:11 - 16-Sep-25 |
| Unknown* | 29 | 13.52 | OTC Trade |
17:33:01 - 16-Sep-25 |
| Unknown* | 49 | 13.52 | OTC Trade |
17:33:01 - 16-Sep-25 |
| Unknown* | 35 | 13.51029 | OTC Trade |
17:26:58 - 16-Sep-25 |
| Unknown* | 1 | 13.46 | OTC Trade |
17:13:28 - 16-Sep-25 |
| Unknown* | 1,836 | 13.5202 | OTC Trade |
17:10:33 - 16-Sep-25 |
| Unknown* | 30 | 13.44 | SI Trade |
14:57:05 - 16-Sep-25 |
| Unknown* | 5 | 13.34 | OTC Trade |
17:33:20 - 15-Sep-25 |
| Unknown* | 43 | 13.34 | OTC Trade |
17:33:20 - 15-Sep-25 |
| Unknown* | 78 | 13.34 | OTC Trade |
17:33:11 - 15-Sep-25 |
| Unknown* | 81 | 13.61407 | OTC Trade |
17:29:33 - 15-Sep-25 |
| Unknown* | 495 | 13.34 | OTC Trade |
17:22:53 - 15-Sep-25 |
| Unknown* | 80 | 13.3399 | OTC Trade |
17:13:41 - 15-Sep-25 |
| Unknown* | 632 | 13.51914 | OTC Trade |
17:13:41 - 15-Sep-25 |
| Unknown* | 300 | 13.56 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 53 | 13.60 | OTC Trade |
17:28:18 - 12-Sep-25 |
| Unknown* | 138 | 13.60 | OTC Trade |
17:28:18 - 12-Sep-25 |
| Unknown* | 49 | 13.40449 | OTC Trade |
17:09:01 - 12-Sep-25 |
| Unknown* | 124 | 13.57984 | OTC Trade |
17:05:06 - 12-Sep-25 |
| Unknown* | 121 | 13.30122 | OTC Trade |
17:04:05 - 12-Sep-25 |
| Unknown* | 1 | 13.42 | SI Trade |
08:34:11 - 12-Sep-25 |
| Unknown* | 355 | 13.52811 | OTC Trade |
17:56:23 - 11-Sep-25 |
| Unknown* | 706 | 13.46338 | OTC Trade |
17:39:24 - 11-Sep-25 |
| Unknown* | 19 | 13.36 | OTC Trade |
17:33:10 - 11-Sep-25 |
| Unknown* | 30 | 13.36 | OTC Trade |
17:32:30 - 11-Sep-25 |
| Unknown* | 33 | 13.36 | OTC Trade |
17:32:30 - 11-Sep-25 |
| Unknown* | 77 | 13.56434 | OTC Trade |
17:28:21 - 11-Sep-25 |
| Unknown* | 53 | 13.36 | OTC Trade |
17:22:51 - 11-Sep-25 |
| Unknown* | 60 | 13.52933 | OTC Trade |
17:18:52 - 11-Sep-25 |
| Unknown* | 174 | 13.3599 | OTC Trade |
17:14:34 - 11-Sep-25 |
| Unknown* | 66 | 13.46 | OTC Trade |
17:31:28 - 10-Sep-25 |
| Unknown* | 98 | 13.46 | OTC Trade |
17:31:27 - 10-Sep-25 |
| Unknown* | 224 | 13.46 | OTC Trade |
17:30:52 - 10-Sep-25 |
| Unknown* | 48 | 13.595 | OTC Trade |
17:28:48 - 10-Sep-25 |
| Unknown* | 568 | 13.4599 | OTC Trade |
17:13:20 - 10-Sep-25 |
| Unknown* | 1,827 | 13.57754 | OTC Trade |
17:08:38 - 10-Sep-25 |
| Unknown* | 78 | 13.83949 | OTC Trade |
17:47:03 - 09-Sep-25 |
| Unknown* | 74 | 13.80 | OTC Trade |
17:42:26 - 09-Sep-25 |
| Unknown* | 53 | 13.80 | OTC Trade |
17:42:20 - 09-Sep-25 |
| Unknown* | 38 | 13.80 | OTC Trade |
17:42:09 - 09-Sep-25 |
| Unknown* | 347 | 13.80 | OTC Trade |
17:41:57 - 09-Sep-25 |
| Unknown* | 88 | 13.79952 | OTC Trade |
17:23:51 - 09-Sep-25 |
| Unknown* | 160 | 13.80 | OTC Trade |
17:20:49 - 09-Sep-25 |
| Unknown* | 201 | 13.7999 | OTC Trade |
17:12:19 - 09-Sep-25 |
| Unknown* | 226 | 14.00556 | OTC Trade |
17:12:14 - 09-Sep-25 |
| Unknown* | 63 | 13.70 | OTC Trade |
17:28:50 - 08-Sep-25 |
| Unknown* | 22 | 13.70 | OTC Trade |
17:19:41 - 08-Sep-25 |
| Unknown* | 221 | 13.89646 | OTC Trade |
17:12:01 - 08-Sep-25 |
| Unknown* | 50 | 13.58 | OTC Trade |
15:14:20 - 08-Sep-25 |
| Unknown* | 50 | 13.58 | SI Trade |
15:14:20 - 08-Sep-25 |
| Unknown* | 3 | 14.27 | OTC Trade |
17:39:12 - 05-Sep-25 |
| Unknown* | 55 | 14.26 | OTC Trade |
17:29:25 - 05-Sep-25 |
| Unknown* | 155 | 14.26 | OTC Trade |
17:29:25 - 05-Sep-25 |
| Unknown* | 366 | 14.26 | OTC Trade |
17:22:07 - 05-Sep-25 |
| Unknown* | 31 | 14.29989 | OTC Trade |
17:02:50 - 05-Sep-25 |
| Unknown* | 334 | 14.22 | OTC Trade |
17:32:24 - 04-Sep-25 |
| Unknown* | 173 | 14.22 | OTC Trade |
17:29:02 - 04-Sep-25 |
| Unknown* | 14 | 14.22 | OTC Trade |
17:29:01 - 04-Sep-25 |
| Unknown* | 28 | 14.22 | OTC Trade |
17:29:01 - 04-Sep-25 |
| Unknown* | 240 | 14.34 | OTC Trade |
17:27:28 - 04-Sep-25 |
| Unknown* | 8 | 14.76 | OTC Trade |
17:25:57 - 04-Sep-25 |
| Unknown* | 1,221 | 14.49807 | OTC Trade |
17:02:13 - 04-Sep-25 |
| Unknown* | 20 | 14.7795 | OTC Trade |
17:43:13 - 03-Sep-25 |
| Unknown* | 1 | 14.77 | OTC Trade |
17:43:13 - 03-Sep-25 |
| Unknown* | 100 | 14.76 | OTC Trade |
17:31:00 - 03-Sep-25 |
| Unknown* | 654 | 14.77128 | OTC Trade |
17:30:52 - 03-Sep-25 |
| Unknown* | 68 | 14.76 | OTC Trade |
17:30:34 - 03-Sep-25 |
| Unknown* | 10 | 14.76 | OTC Trade |
17:30:34 - 03-Sep-25 |
| Unknown* | 27 | 14.83367 | OTC Trade |
17:30:02 - 03-Sep-25 |
| Unknown* | 125 | 14.75944 | OTC Trade |
17:22:50 - 03-Sep-25 |
| Unknown* | 208 | 14.75942 | OTC Trade |
17:22:50 - 03-Sep-25 |
| Unknown* | 610 | 14.75989 | OTC Trade |
17:17:54 - 03-Sep-25 |
| Unknown* | 1,009 | 14.88857 | OTC Trade |
17:11:24 - 03-Sep-25 |
| Unknown* | 869 | 15.03289 | OTC Trade |
17:53:52 - 02-Sep-25 |
| Unknown* | 10 | 15.14 | OTC Trade |
17:41:15 - 02-Sep-25 |
| Unknown* | 1 | 15.14 | OTC Trade |
17:41:15 - 02-Sep-25 |
| Unknown* | 18 | 15.14 | OTC Trade |
17:40:55 - 02-Sep-25 |
| Unknown* | 1,038 | 15.03066 | OTC Trade |
17:39:03 - 02-Sep-25 |
| Unknown* | 858 | 15.02 | OTC Trade |
17:39:03 - 02-Sep-25 |
| Unknown* | 75 | 15.02 | OTC Trade |
17:39:03 - 02-Sep-25 |
| Unknown* | 203 | 15.02 | OTC Trade |
17:39:03 - 02-Sep-25 |
| Unknown* | 167 | 15.02 | OTC Trade |
17:39:03 - 02-Sep-25 |
| Unknown* | 46 | 14.94 | OTC Trade |
17:36:24 - 02-Sep-25 |
| Unknown* | 79 | 15.04 | OTC Trade |
17:36:24 - 02-Sep-25 |
| Unknown* | 110 | 15.04 | OTC Trade |
17:36:24 - 02-Sep-25 |
| Unknown* | 1 | 15.16 | OTC Trade |
17:36:23 - 02-Sep-25 |
| Unknown* | 2,274 | 14.95071 | OTC Trade |
17:12:16 - 02-Sep-25 |
| Unknown* | 21 | 15.14 | SI Trade |
16:19:54 - 02-Sep-25 |
| Unknown* | 50 | 15.26 | OTC Trade |
14:59:54 - 02-Sep-25 |
| Unknown* | 9 | 14.92 | SI Trade |
13:56:43 - 02-Sep-25 |
| Unknown* | 28 | 14.95 | SI Trade |
13:50:47 - 02-Sep-25 |
| Unknown* | 8 | 14.94 | SI Trade |
11:39:13 - 02-Sep-25 |
| Unknown* | 27 | 14.94 | SI Trade |
11:39:13 - 02-Sep-25 |
| Unknown* | 451 | 15.02 | OTC Trade |
18:35:54 - 01-Sep-25 |
| Unknown* | 322 | 15.86326 | OTC Trade |
17:38:03 - 01-Sep-25 |
| Unknown* | 177 | 15.02 | OTC Trade |
17:38:01 - 01-Sep-25 |
| Unknown* | 47 | 15.02 | OTC Trade |
17:31:31 - 01-Sep-25 |
| Unknown* | 128 | 15.02422 | OTC Trade |
17:31:30 - 01-Sep-25 |
| Unknown* | 186 | 15.02 | OTC Trade |
17:31:24 - 01-Sep-25 |
| Unknown* | 134 | 15.02164 | OTC Trade |
17:31:12 - 01-Sep-25 |
| Unknown* | 183 | 15.75623 | OTC Trade |
17:29:50 - 01-Sep-25 |
| Unknown* | 92 | 15.15 | OTC Trade |
17:25:23 - 01-Sep-25 |
| Unknown* | 3,552 | 15.82622 | OTC Trade |
17:11:17 - 01-Sep-25 |
| Unknown* | 20 | 14.97989 | OTC Trade |
17:06:57 - 01-Sep-25 |
| Unknown* | 30 | 16.68 | OTC Trade |
08:47:14 - 01-Sep-25 |
| Unknown* | 500 | 16.74 | OTC Trade |
13:05:01 - 29-Aug-25 |
| Unknown* | 300 | 17.48 | SI Trade |
13:50:05 - 28-Aug-25 |
| Unknown* | 300 | 17.48 | OTC Trade |
13:50:05 - 28-Aug-25 |
| Unknown* | 63 | 17.48 | SI Trade |
13:27:13 - 28-Aug-25 |
| Unknown* | 63 | 17.48 | SI Trade |
13:27:02 - 28-Aug-25 |
| Unknown* | 61 | 17.48 | SI Trade |
13:21:42 - 28-Aug-25 |
| Unknown* | 930 | 17.26 | OTC Trade |
10:38:34 - 28-Aug-25 |
| Unknown* | 24 | 17.37 | SI Trade |
09:54:25 - 28-Aug-25 |
| Unknown* | 75 | 17.43 | SI Trade |
09:48:15 - 28-Aug-25 |
| Unknown* | 30 | 17.35 | OTC Trade |
09:41:17 - 28-Aug-25 |
| Unknown* | 30 | 17.35 | SI Trade |
09:41:17 - 28-Aug-25 |
| Unknown* | 300 | 17.20 | OTC Trade |
09:23:50 - 28-Aug-25 |
| Unknown* | 39 | 17.33 | SI Trade |
09:12:15 - 28-Aug-25 |
| Unknown* | 196 | 17.35 | SI Trade |
09:10:26 - 28-Aug-25 |
| Unknown* | 29 | 17.38 | SI Trade |
08:49:25 - 28-Aug-25 |
| Unknown* | 31 | 17.38 | SI Trade |
08:47:45 - 28-Aug-25 |
| Unknown* | 29 | 17.38 | SI Trade |
08:45:55 - 28-Aug-25 |
| Unknown* | 41 | 17.38 | SI Trade |
08:44:15 - 28-Aug-25 |
| Unknown* | 188 | 17.50 | SI Trade |
08:35:51 - 28-Aug-25 |
| Unknown* | 29 | 17.02 | SI Trade |
08:14:15 - 28-Aug-25 |
| Unknown* | 35 | 17.02 | SI Trade |
08:13:25 - 28-Aug-25 |
| Unknown* | 34 | 17.02 | SI Trade |
08:12:25 - 28-Aug-25 |
| Unknown* | 29 | 16.98 | SI Trade |
08:11:25 - 28-Aug-25 |
| Unknown* | 30 | 17.01 | SI Trade |
08:10:35 - 28-Aug-25 |
| Unknown* | 36 | 17.01 | SI Trade |
08:09:45 - 28-Aug-25 |
| Unknown* | 35 | 17.04 | SI Trade |
08:08:55 - 28-Aug-25 |
| Unknown* | 36 | 17.04 | SI Trade |
08:08:05 - 28-Aug-25 |
| Unknown* | 267 | 17.05 | SI Trade |
08:08:05 - 28-Aug-25 |
| Unknown* | 86 | 16.98 | SI Trade |
08:02:55 - 28-Aug-25 |
| Unknown* | 1 | 15.80 | SI Trade |
09:04:24 - 27-Aug-25 |
| Unknown* | 102 | 16.10149 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 58 | 16.08121 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 21 | 15.65952 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -21 | 15.65952 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 100 | 15.72 | OTC Trade |
13:46:49 - 26-Aug-25 |
| Unknown* | 14 | 15.76 | SI Trade |
11:53:52 - 26-Aug-25 |
| Unknown* | 13 | 15.76 | SI Trade |
11:50:31 - 26-Aug-25 |
| Unknown* | 11 | 15.50 | OTC Trade |
16:19:55 - 22-Aug-25 |
| Unknown* | 1 | 15.50 | OTC Trade |
16:19:22 - 22-Aug-25 |
| Unknown* | 1 | 15.50 | OTC Trade |
16:15:41 - 22-Aug-25 |
| Unknown* | 1 | 15.50 | OTC Trade |
16:12:44 - 22-Aug-25 |
| Unknown* | 1 | 15.48 | OTC Trade |
16:06:03 - 22-Aug-25 |
| Unknown* | 2 | 15.50 | OTC Trade |
16:00:20 - 22-Aug-25 |
| Unknown* | 4 | 15.44 | OTC Trade |
15:46:36 - 22-Aug-25 |
| Unknown* | 300 | 15.58 | SI Trade |
15:06:29 - 22-Aug-25 |
| Unknown* | 300 | 15.58 | OTC Trade |
15:06:29 - 22-Aug-25 |
| Unknown* | 1 | 15.60 | OTC Trade |
14:57:29 - 22-Aug-25 |
| Unknown* | 2 | 15.64 | OTC Trade |
14:33:14 - 22-Aug-25 |
| Unknown* | 2 | 15.58 | OTC Trade |
14:26:24 - 22-Aug-25 |
| Unknown* | 1 | 15.72 | OTC Trade |
14:22:09 - 22-Aug-25 |
| Unknown* | 2 | 15.64 | OTC Trade |
13:09:44 - 22-Aug-25 |
| Unknown* | 1 | 15.60 | OTC Trade |
13:07:59 - 22-Aug-25 |
| Unknown* | 3 | 15.66 | OTC Trade |
12:36:22 - 22-Aug-25 |
| Unknown* | 12 | 15.70 | OTC Trade |
12:26:16 - 22-Aug-25 |
| Unknown* | 1 | 15.60 | OTC Trade |
12:04:18 - 22-Aug-25 |
| Unknown* | 6 | 15.60 | OTC Trade |
11:57:40 - 22-Aug-25 |
| Unknown* | 6 | 15.58 | OTC Trade |
11:36:57 - 22-Aug-25 |
| Unknown* | 1 | 15.56 | OTC Trade |
11:23:35 - 22-Aug-25 |
| Unknown* | 4 | 15.60 | OTC Trade |
11:16:28 - 22-Aug-25 |
| Unknown* | 1 | 15.48 | OTC Trade |
11:11:10 - 22-Aug-25 |
| Unknown* | 2 | 15.48 | OTC Trade |
10:48:59 - 22-Aug-25 |
| Unknown* | 500 | 14.42 | OTC Trade |
15:08:09 - 21-Aug-25 |
| Unknown* | 23 | 14.52 | SI Trade |
08:26:33 - 21-Aug-25 |
| Unknown* | 244 | 14.04 | OTC Trade |
08:02:36 - 21-Aug-25 |
| Unknown* | 85 | 14.60 | OTC Trade |
08:01:12 - 21-Aug-25 |
| Unknown* | 150 | 13.46 | SI Trade |
13:45:19 - 18-Aug-25 |
| Unknown* | 300 | 13.73 | SI Trade |
11:25:17 - 18-Aug-25 |
| Unknown* | 1,000 | 14.10 | OTC Trade |
09:04:50 - 18-Aug-25 |
| Unknown* | 1,500 | 13.33 | SI Trade |
14:09:11 - 15-Aug-25 |
| Unknown* | 35 | 13.12 | OTC Trade |
12:02:58 - 15-Aug-25 |
| Unknown* | 1,000 | 13.58 | SI Trade |
10:14:09 - 15-Aug-25 |
| Unknown* | 1,000 | 13.50 | OTC Trade |
09:28:36 - 15-Aug-25 |
| Unknown* | 260 | 13.40 | SI Trade |
14:33:23 - 13-Aug-25 |
| Unknown* | 300 | 13.68 | OTC Trade |
14:18:50 - 13-Aug-25 |
| Unknown* | 80 | 13.35 | SI Trade |
12:46:35 - 13-Aug-25 |
| Unknown* | 30 | 13.24 | SI Trade |
08:50:45 - 13-Aug-25 |
| Unknown* | 130 | 13.08 | OTC Trade |
08:11:32 - 13-Aug-25 |
| Unknown* | 130 | 13.08 | SI Trade |
08:11:32 - 13-Aug-25 |
| Unknown* | 400 | 12.10 | OTC Trade |
15:37:07 - 12-Aug-25 |
| Unknown* | 400 | 12.10 | SI Trade |
15:37:07 - 12-Aug-25 |
| Unknown* | 93 | 12.14 | SI Trade |
15:03:09 - 12-Aug-25 |
| Unknown* | 34 | 12.17 | SI Trade |
11:32:08 - 11-Aug-25 |
| Unknown* | 26 | 12.62 | SI Trade |
15:19:07 - 07-Aug-25 |
| Unknown* | 5 | 12.20 | SI Trade |
16:08:48 - 28-Jul-25 |
| Unknown* | 15 | 12.14 | SI Trade |
15:58:39 - 28-Jul-25 |