Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 11.30 OTC Trade
 17:40:44 - 09-Mar-26
Unknown* 33 11.07416 OTC Trade
 17:38:56 - 09-Mar-26
Unknown* 439 11.31989 OTC Trade
 17:05:54 - 09-Mar-26
Unknown* 40 11.31992 OTC Trade
 17:02:40 - 09-Mar-26
Unknown* 48 11.42 OTC Trade
 17:44:54 - 06-Mar-26
Unknown* 134 11.42 OTC Trade
 17:44:46 - 06-Mar-26
Unknown* 18 11.39039 OTC Trade
 17:40:32 - 06-Mar-26
Unknown* 20 11.32 OTC Trade
 17:30:11 - 06-Mar-26
Unknown* 1,193 11.32674 OTC Trade
 17:08:18 - 06-Mar-26
Unknown* 115 11.41991 OTC Trade
 17:08:18 - 06-Mar-26
Unknown* 2 11.35 OTC Trade
 17:06:26 - 06-Mar-26
Unknown* 2 11.43 OTC Trade
 17:53:59 - 05-Mar-26
Unknown* 863 11.30 OTC Trade
 17:36:33 - 05-Mar-26
Unknown* 8,472 11.30 OTC Trade
 17:16:58 - 05-Mar-26
Unknown* 1 11.38 SI Trade
Negotiated Trade
 16:53:08 - 05-Mar-26
Unknown* 30 11.38 SI Trade
 16:18:08 - 05-Mar-26
Unknown* 136 11.38 OTC Trade
 17:29:18 - 04-Mar-26
Unknown* 140 11.51443 OTC Trade
 17:23:04 - 04-Mar-26
Unknown* 419 11.38 OTC Trade
 17:15:50 - 04-Mar-26
Unknown* 43 11.60 OTC Trade
 17:14:28 - 04-Mar-26
Unknown* 7 11.46 OTC Trade
 17:14:28 - 04-Mar-26
Unknown* 148 11.461 OTC Trade
 17:04:04 - 04-Mar-26
Unknown* 31 11.56 SI Trade
 16:00:01 - 04-Mar-26
Unknown* 41 11.62 SI Trade
 15:30:10 - 04-Mar-26
Unknown* 200 11.40 OTC Trade
 13:36:23 - 04-Mar-26
Unknown* 200 11.40 SI Trade
 13:36:23 - 04-Mar-26
Unknown* 155 11.36 SI Trade
 11:35:31 - 04-Mar-26
Unknown* 200 11.46 SI Trade
 10:59:26 - 04-Mar-26
Unknown* 1,000 11.52 SI Trade
 09:05:06 - 04-Mar-26
Unknown* 638 11.61834 OTC Trade
 17:49:23 - 03-Mar-26
Unknown* 46 11.42 OTC Trade
 17:37:30 - 03-Mar-26
Unknown* 644 11.42 OTC Trade
 17:36:11 - 03-Mar-26
Unknown* 18 11.49111 OTC Trade
 17:29:43 - 03-Mar-26
Unknown* 1,000 11.66791 OTC Trade
 17:10:43 - 03-Mar-26
Unknown* 100 11.5399 OTC Trade
 17:09:27 - 03-Mar-26
Unknown* 1,000 11.60 OTC Trade
 09:03:36 - 03-Mar-26
Unknown* 1,000 11.60 SI Trade
 09:03:36 - 03-Mar-26
Unknown* 1,000 11.92 OTC Trade
 08:20:00 - 03-Mar-26
Unknown* 19 12.02 OTC Trade
 18:36:24 - 02-Mar-26
Unknown* 9,776 12.02 OTC Trade
 18:36:10 - 02-Mar-26
Unknown* 378 11.49911 OTC Trade
 18:28:31 - 02-Mar-26
Unknown* 39 11.95205 OTC Trade
 17:49:24 - 02-Mar-26
Unknown* 2 12.02 OTC Trade
 17:49:24 - 02-Mar-26
Unknown* 5 11.70 OTC Trade
 17:49:24 - 02-Mar-26
Unknown* 20 12.02 OTC Trade
 17:33:38 - 02-Mar-26
Unknown* 1 11.70 OTC Trade
 17:28:22 - 02-Mar-26
Unknown* 3,112 12.0355 SI Trade
Negotiated Trade
 17:08:13 - 02-Mar-26
Unknown* 1 11.88 OTC Trade
 17:04:28 - 02-Mar-26
Unknown* 500 12.08 SI Trade
 15:59:39 - 02-Mar-26
Unknown* 34 11.60 SI Trade
 14:18:19 - 02-Mar-26
Unknown* 70 11.56 SI Trade
 12:49:03 - 02-Mar-26
Unknown* 40 11.36 SI Trade
 12:21:48 - 02-Mar-26
Unknown* 170 11.02 SI Trade
 11:14:57 - 02-Mar-26
Unknown* 400 11.24 SI Trade
 09:49:18 - 02-Mar-26
Unknown* 177 11.45938 OTC Trade
 18:28:36 - 27-Feb-26
Unknown* 948 11.78 OTC Trade
 17:34:55 - 27-Feb-26
Unknown* 878 11.78 OTC Trade
 17:21:54 - 27-Feb-26
Unknown* 2,998 11.78 OTC Trade
 17:20:27 - 27-Feb-26
Unknown* 149 11.52 OTC Trade
 17:15:36 - 27-Feb-26
Unknown* 760 11.40 OTC Trade
 14:05:20 - 27-Feb-26
Unknown* 760 11.40 SI Trade
 14:05:20 - 27-Feb-26
Unknown* 610 11.46 OTC Trade
 13:24:34 - 27-Feb-26
Unknown* 610 11.46 SI Trade
 13:24:34 - 27-Feb-26
Unknown* 1,040 11.42 SI Trade
 12:25:59 - 27-Feb-26
Unknown* 100 11.54 OTC Trade
 09:25:38 - 27-Feb-26
Unknown* 100 11.54 SI Trade
 09:25:38 - 27-Feb-26
Unknown* 57 11.40017 OTC Trade
 18:28:41 - 26-Feb-26
Unknown* 1 11.44 OTC Trade
 17:58:24 - 26-Feb-26
Unknown* 5 11.42 OTC Trade
 17:38:03 - 26-Feb-26
Unknown* 11 11.42 OTC Trade
 17:37:19 - 26-Feb-26
Unknown* 4 11.42 OTC Trade
 17:36:50 - 26-Feb-26
Unknown* 19 11.00 OTC Trade
 17:15:36 - 26-Feb-26
Unknown* 66 11.49985 OTC Trade
 17:08:55 - 26-Feb-26
Unknown* 684 11.39582 OTC Trade
 17:02:54 - 26-Feb-26
Unknown* 195 11.46 SI Trade
 13:16:03 - 26-Feb-26
Unknown* 1,040 11.40 OTC Trade
 12:20:23 - 26-Feb-26
Unknown* 1,040 11.40 SI Trade
 12:20:23 - 26-Feb-26
Unknown* 1,250 11.34 SI Trade
 10:45:18 - 26-Feb-26
Unknown* 1,273 11.52 SI Trade
 10:29:37 - 26-Feb-26
Unknown* 560 11.60 SI Trade
 10:16:16 - 26-Feb-26
Unknown* 870 11.77 SI Trade
 09:43:35 - 26-Feb-26
Unknown* 1,035 11.78 SI Trade
 09:33:54 - 26-Feb-26
Unknown* 900 11.83 OTC Trade
 09:33:04 - 26-Feb-26
Unknown* 900 11.83 SI Trade
 09:33:04 - 26-Feb-26
Unknown* 10 11.46 SI Trade
 08:49:21 - 26-Feb-26
Unknown* 820 11.38 OTC Trade
 08:40:45 - 26-Feb-26
Unknown* 538 11.26325 OTC Trade
 18:28:32 - 25-Feb-26
Unknown* 5 10.98 OTC Trade
 17:53:21 - 25-Feb-26
Unknown* 5 10.98 OTC Trade
 17:34:04 - 25-Feb-26
Unknown* 122 10.99311 OTC Trade
 17:33:59 - 25-Feb-26
Unknown* 2 10.98 OTC Trade
 17:33:58 - 25-Feb-26
Unknown* 85 10.98 OTC Trade
 17:33:58 - 25-Feb-26
Unknown* 264 10.94227 OTC Trade
 17:31:14 - 25-Feb-26
Unknown* 665 11.52953 OTC Trade
 17:31:04 - 25-Feb-26
Unknown* 1 10.94 OTC Trade
 17:17:46 - 25-Feb-26
Unknown* 1 11.00 OTC Trade
 17:06:56 - 25-Feb-26
Unknown* 150 11.87 SI Trade
 09:00:16 - 25-Feb-26
Unknown* 510 11.84 SI Trade
 08:45:59 - 25-Feb-26
Unknown* 600 11.88 OTC Trade
 08:29:20 - 25-Feb-26
Unknown* 660 11.62 OTC Trade
 08:27:30 - 25-Feb-26
Unknown* 660 11.62 SI Trade
 08:27:30 - 25-Feb-26
Unknown* 2 11.75 OTC Trade
 17:51:57 - 24-Feb-26
Unknown* 4 11.80 OTC Trade
 17:51:57 - 24-Feb-26
Unknown* 1,335 11.66169 OTC Trade
 17:48:53 - 24-Feb-26
Unknown* 1 11.79 OTC Trade
 17:47:51 - 24-Feb-26
Unknown* 2 11.63 OTC Trade
 17:07:33 - 24-Feb-26
Unknown* 2,850 11.90 OTC Trade
 15:52:19 - 24-Feb-26
Unknown* 2,850 11.90 SI Trade
 15:52:19 - 24-Feb-26
Unknown* 1,856 11.74 OTC Trade
 14:42:57 - 24-Feb-26
Unknown* 1,856 11.74 SI Trade
 14:42:57 - 24-Feb-26
Unknown* 890 11.82 SI Trade
 14:24:06 - 24-Feb-26
Unknown* 135 11.80 OTC Trade
 14:09:39 - 24-Feb-26
Unknown* 135 11.80 SI Trade
 14:09:39 - 24-Feb-26
Unknown* 500 11.80 OTC Trade
 13:49:35 - 24-Feb-26
Unknown* 4,500 11.74 OTC Trade
 13:45:32 - 24-Feb-26
Unknown* 4,500 11.74 SI Trade
 13:45:32 - 24-Feb-26
Unknown* 2,300 11.76 OTC Trade
 13:10:50 - 24-Feb-26
Unknown* 2,300 11.76 SI Trade
 13:10:50 - 24-Feb-26
Unknown* 1,120 11.72 OTC Trade
 13:01:41 - 24-Feb-26
Unknown* 1,120 11.72 SI Trade
 13:01:41 - 24-Feb-26
Unknown* 1,350 11.64 OTC Trade
 12:01:19 - 24-Feb-26
Unknown* 1,350 11.64 SI Trade
 12:01:19 - 24-Feb-26
Unknown* 5,288 11.52 SI Trade
 11:48:41 - 24-Feb-26
Unknown* 4,674 11.52 SI Trade
 10:24:51 - 24-Feb-26
Unknown* 3,184 11.42 SI Trade
 10:05:15 - 24-Feb-26
Unknown* 250 11.70 SI Trade
 09:28:40 - 24-Feb-26
Unknown* 295 11.62 OTC Trade
 09:24:26 - 24-Feb-26
Unknown* 393 11.62 OTC Trade
 09:24:26 - 24-Feb-26
Unknown* 312 11.62 OTC Trade
 09:24:26 - 24-Feb-26
Unknown* 4,600 11.55 SI Trade
 09:22:48 - 24-Feb-26
Unknown* 117 11.47 SI Trade
 09:14:13 - 24-Feb-26
Unknown* 11 10.60 OTC Trade
 17:29:59 - 23-Feb-26
Unknown* 2 10.70 OTC Trade
 17:27:07 - 23-Feb-26
Unknown* 7 10.68107 OTC Trade
 17:21:24 - 23-Feb-26
Unknown* 6 10.70 OTC Trade
 17:13:22 - 23-Feb-26
Unknown* 23 10.68 SI Trade
Negotiated Trade
 17:01:49 - 23-Feb-26
Unknown* 23 10.68 SI Trade
Negotiated Trade
 17:01:49 - 23-Feb-26
Unknown* 6 10.68 SI Trade
Negotiated Trade
 17:01:49 - 23-Feb-26
Unknown* 84 10.68 OTC Trade
 16:13:28 - 23-Feb-26
Unknown* 84 10.76 SI Trade
 16:08:24 - 23-Feb-26
Unknown* 76 10.76 SI Trade
 16:05:19 - 23-Feb-26
Unknown* 76 10.76 OTC Trade
 16:03:24 - 23-Feb-26
Unknown* 1 10.64 OTC Trade
 17:44:09 - 20-Feb-26
Unknown* 801 10.64 OTC Trade
 17:31:14 - 20-Feb-26
Unknown* 2 10.64 OTC Trade
 17:30:58 - 20-Feb-26
Unknown* 14 10.47427 OTC Trade
 17:14:35 - 20-Feb-26
Unknown* 12 10.50583 OTC Trade
 17:14:26 - 20-Feb-26
Unknown* 2 10.35 OTC Trade
 17:07:21 - 20-Feb-26
Unknown* 17 10.65992 OTC Trade
 17:07:09 - 20-Feb-26
Unknown* 570 10.37759 OTC Trade
 16:48:32 - 20-Feb-26
Unknown* 79 10.76 OTC Trade
 15:03:06 - 20-Feb-26
Unknown* 81 10.62 OTC Trade
 15:01:14 - 20-Feb-26
Unknown* 79 10.62 OTC Trade
 15:00:51 - 20-Feb-26
Unknown* 80 10.62 OTC Trade
 15:00:28 - 20-Feb-26
Unknown* 80 10.62 OTC Trade
 14:59:37 - 20-Feb-26
Unknown* 80 10.62 OTC Trade
 14:59:10 - 20-Feb-26
Unknown* 700 10.40 OTC Trade
 14:56:10 - 20-Feb-26
Unknown* 575 10.40 OTC Trade
 14:55:45 - 20-Feb-26
Unknown* 30 10.26 OTC Trade
 11:33:31 - 20-Feb-26
Unknown* 30 10.26 OTC Trade
 11:27:29 - 20-Feb-26
Unknown* 504 10.34 SI Trade
 09:20:48 - 20-Feb-26
Unknown* 504 10.34 OTC Trade
 09:20:48 - 20-Feb-26
Unknown* 900 10.27679 OTC Trade
 18:28:19 - 19-Feb-26
Unknown* 164 10.46 OTC Trade
 17:32:38 - 19-Feb-26
Unknown* 54 10.22 OTC Trade
 17:14:52 - 19-Feb-26
Unknown* 909 10.57449 OTC Trade
 17:04:03 - 19-Feb-26
Unknown* 5,000 10.48 SI Trade
 13:46:07 - 19-Feb-26
Unknown* 5,000 10.48 OTC Trade
 13:46:07 - 19-Feb-26
Unknown* 824 10.48 OTC Trade
 13:45:45 - 19-Feb-26
Unknown* 1,000 10.34 OTC Trade
 13:28:02 - 19-Feb-26
Unknown* 101 10.05401 OTC Trade
 18:28:31 - 18-Feb-26
Unknown* 65 10.08 OTC Trade
 17:28:06 - 18-Feb-26
Unknown* 65 10.16585 OTC Trade
 17:23:43 - 18-Feb-26
Unknown* 76 10.06263 OTC Trade
 17:18:15 - 18-Feb-26
Unknown* 179 9.95989 OTC Trade
 17:06:30 - 18-Feb-26
Unknown* 2,239 10.07186 OTC Trade
 17:03:56 - 18-Feb-26
Unknown* 430 10.10 OTC Trade
 15:45:48 - 18-Feb-26
Unknown* 430 10.10 SI Trade
 15:45:48 - 18-Feb-26
Unknown* 6 10.06 SI Trade
 15:13:41 - 18-Feb-26
Unknown* 6 10.08 SI Trade
 14:42:28 - 18-Feb-26
Unknown* 6 10.10 SI Trade
 14:19:02 - 18-Feb-26
Unknown* 25 10.06 SI Trade
 13:49:17 - 18-Feb-26
Unknown* 1,500 10.06 SI Trade
 12:17:52 - 18-Feb-26
Unknown* 122 10.60016 OTC Trade
 18:28:39 - 17-Feb-26
Unknown* 81 10.32 OTC Trade
 17:32:15 - 17-Feb-26
Unknown* 128 10.40224 OTC Trade
 17:29:33 - 17-Feb-26
Unknown* 2,398 10.40765 OTC Trade
 17:08:42 - 17-Feb-26
Unknown* 164 10.45988 OTC Trade
 17:07:12 - 17-Feb-26
Unknown* 100 10.38 OTC Trade
 15:55:51 - 17-Feb-26
Unknown* 1,000 10.44 OTC Trade
 10:05:05 - 17-Feb-26
Unknown* 50 10.38 OTC Trade
 09:46:57 - 17-Feb-26
Unknown* 50 10.38 SI Trade
 09:46:57 - 17-Feb-26
Unknown* 300 10.50 OTC Trade
 09:15:37 - 17-Feb-26
Unknown* 300 10.50 SI Trade
 09:15:37 - 17-Feb-26
Unknown* 534 10.74252 OTC Trade
 18:28:38 - 16-Feb-26
Unknown* 48 10.66 OTC Trade
 17:42:41 - 16-Feb-26
Unknown* 77 10.66 OTC Trade
 17:42:30 - 16-Feb-26
Unknown* 2 10.66 OTC Trade
 17:42:30 - 16-Feb-26
Unknown* 1 10.72 OTC Trade
 17:39:28 - 16-Feb-26
Unknown* 21 10.72095 OTC Trade
 17:39:28 - 16-Feb-26
FTSE 100 Latest
Value10,249.52
Change-35.23