Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orior N Ord (0QM6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 11.46 OTC Trade
 16:14:29 - 06-Feb-26
Unknown* 77 11.26 OTC Trade
 15:36:09 - 06-Feb-26
Unknown* 75 11.46 OTC Trade
 15:28:52 - 06-Feb-26
Unknown* 72 10.86 OTC Trade
 15:08:08 - 06-Feb-26
Unknown* 73 10.86 OTC Trade
 15:07:39 - 06-Feb-26
Unknown* 77 10.66 OTC Trade
 15:06:32 - 06-Feb-26
Unknown* 1,000 10.64 OTC Trade
 14:29:04 - 06-Feb-26
Unknown* 1,000 10.68 SI Trade
 14:25:50 - 06-Feb-26
Unknown* 72 10.88 OTC Trade
 13:53:37 - 06-Feb-26
Unknown* 79 10.78 OTC Trade
 13:46:18 - 06-Feb-26
Unknown* 74 10.70 OTC Trade
 09:05:13 - 06-Feb-26
Unknown* 500 10.76 OTC Trade
 08:44:06 - 06-Feb-26
Unknown* 1,000 10.70 SI Trade
 08:37:06 - 06-Feb-26
Unknown* 8 10.74 SI Trade
 08:35:14 - 06-Feb-26
Unknown* 2 10.74 SI Trade
 08:35:14 - 06-Feb-26
Unknown* 12 10.74 SI Trade
 08:35:14 - 06-Feb-26
Unknown* 2 10.71 SI Trade
 08:35:14 - 06-Feb-26
Unknown* 13 10.71 SI Trade
 08:35:14 - 06-Feb-26
Unknown* 243 10.70 OTC Trade
 17:50:28 - 05-Feb-26
Unknown* 201 10.70 OTC Trade
 17:29:33 - 05-Feb-26
Unknown* 186 10.65992 OTC Trade
 17:15:42 - 05-Feb-26
Unknown* 233 10.73098 OTC Trade
 16:47:31 - 05-Feb-26
Unknown* 120 10.58 SI Trade
 15:14:13 - 05-Feb-26
Unknown* 1,100 10.72 SI Trade
 14:39:05 - 05-Feb-26
Unknown* 1,200 10.66 OTC Trade
 13:35:57 - 05-Feb-26
Unknown* 894 10.80 OTC Trade
 08:25:51 - 05-Feb-26
Unknown* 306 10.80 OTC Trade
 08:25:51 - 05-Feb-26
Unknown* 898 10.81765 OTC Trade
 16:48:33 - 04-Feb-26
Unknown* 780 10.71 SI Trade
 15:28:19 - 04-Feb-26
Unknown* 240 10.88 SI Trade
 13:52:36 - 04-Feb-26
Unknown* 35 10.78 SI Trade
 11:03:10 - 04-Feb-26
Unknown* 35 10.78 OTC Trade
 11:03:10 - 04-Feb-26
Unknown* 66 10.76 SI Trade
 10:56:00 - 04-Feb-26
Unknown* 200 10.70 OTC Trade
 09:26:34 - 04-Feb-26
Unknown* 57 10.72 OTC Trade
 17:40:21 - 03-Feb-26
Unknown* 228 10.62545 OTC Trade
 17:39:54 - 03-Feb-26
Unknown* 52 10.51577 OTC Trade
 17:34:38 - 03-Feb-26
Unknown* 54 10.72 OTC Trade
 17:31:36 - 03-Feb-26
Unknown* 3,379 10.56402 OTC Trade
 17:18:31 - 03-Feb-26
Unknown* 402 10.5299 OTC Trade
 17:13:59 - 03-Feb-26
Unknown* 77 10.54 OTC Trade
 14:22:43 - 03-Feb-26
Unknown* 77 10.56 OTC Trade
 12:09:51 - 03-Feb-26
Unknown* 200 10.50 SI Trade
 09:23:29 - 03-Feb-26
Unknown* 77 10.72 OTC Trade
 08:50:35 - 03-Feb-26
Unknown* 77 10.72 OTC Trade
 08:43:12 - 03-Feb-26
Unknown* 2,290 10.84 OTC Trade
 17:59:17 - 02-Feb-26
Unknown* 342 10.81558 OTC Trade
 17:52:57 - 02-Feb-26
Unknown* 46 10.84 OTC Trade
 17:31:37 - 02-Feb-26
Unknown* 10 10.84 OTC Trade
 17:30:14 - 02-Feb-26
Unknown* 48 10.76043 OTC Trade
 17:30:07 - 02-Feb-26
Unknown* 31 10.84 OTC Trade
 17:24:51 - 02-Feb-26
Unknown* 821 10.72002 OTC Trade
 17:15:13 - 02-Feb-26
Unknown* 196 10.8999 OTC Trade
 17:14:04 - 02-Feb-26
Unknown* 342 10.77841 OTC Trade
 16:48:57 - 02-Feb-26
Unknown* 2,000 10.95 SI Trade
 14:32:09 - 02-Feb-26
Unknown* 5 10.86 OTC Trade
 13:37:19 - 02-Feb-26
Unknown* 290 10.74 OTC Trade
 10:23:06 - 02-Feb-26
Unknown* 290 10.74 SI Trade
 10:23:06 - 02-Feb-26
Unknown* 579 11.27633 OTC Trade
 17:41:54 - 30-Jan-26
Unknown* 77 11.00 OTC Trade
 17:30:33 - 30-Jan-26
Unknown* 34 11.00 OTC Trade
 17:13:56 - 30-Jan-26
Unknown* 322 11.13234 OTC Trade
 17:06:48 - 30-Jan-26
Unknown* 63 11.18398 OTC Trade
 16:47:58 - 30-Jan-26
Unknown* 300 11.19 SI Trade
 11:00:27 - 30-Jan-26
Unknown* 300 11.19 OTC Trade
 11:00:27 - 30-Jan-26
Unknown* 640 11.22 OTC Trade
 09:32:30 - 30-Jan-26
Unknown* 640 11.22 SI Trade
 09:32:30 - 30-Jan-26
Unknown* 9 10.8992 OTC Trade
 17:10:52 - 29-Jan-26
Unknown* 1,062 10.80579 OTC Trade
 17:06:38 - 29-Jan-26
Unknown* 57 10.92262 OTC Trade
 16:48:30 - 29-Jan-26
Unknown* 500 10.84 OTC Trade
 15:29:50 - 29-Jan-26
Unknown* 500 10.84 SI Trade
 15:29:50 - 29-Jan-26
Unknown* 550 10.90 OTC Trade
 13:36:21 - 29-Jan-26
Unknown* 550 10.90 SI Trade
 13:36:21 - 29-Jan-26
Unknown* 255 10.82 SI Trade
 09:47:58 - 29-Jan-26
Unknown* 591 10.90 SI Trade
 09:32:03 - 29-Jan-26
Unknown* 70 10.84 SI Trade
 08:57:49 - 29-Jan-26
Unknown* 232 11.20569 OTC Trade
 17:40:20 - 28-Jan-26
Unknown* 480 11.10 OTC Trade
 17:29:08 - 28-Jan-26
Unknown* 721 10.92799 OTC Trade
 17:13:29 - 28-Jan-26
Unknown* 3,347 11.08504 OTC Trade
 17:11:26 - 28-Jan-26
Unknown* 60 11.11417 OTC Trade
 16:48:43 - 28-Jan-26
Unknown* 627 11.28 SI Trade
 14:16:40 - 28-Jan-26
Unknown* 59 11.15 SI Trade
 13:24:34 - 28-Jan-26
Unknown* 250 11.02 OTC Trade
 12:37:20 - 28-Jan-26
Unknown* 200 11.04 SI Trade
 12:14:52 - 28-Jan-26
Unknown* 266 11.02 SI Trade
 10:31:01 - 28-Jan-26
Unknown* 192 11.02 SI Trade
 10:31:01 - 28-Jan-26
Unknown* 348 11.15 SI Trade
 10:17:22 - 28-Jan-26
Unknown* 240 11.17 SI Trade
 09:19:05 - 28-Jan-26
Unknown* 222 11.24 SI Trade
 08:57:38 - 28-Jan-26
Unknown* 1,000 10.90 OTC Trade
 08:44:47 - 28-Jan-26
Unknown* 1,000 10.96 OTC Trade
 08:23:23 - 28-Jan-26
Unknown* 294 11.25 SI Trade
 08:22:16 - 28-Jan-26
Unknown* 460 10.69924 OTC Trade
 17:35:37 - 27-Jan-26
Unknown* 40 10.64 OTC Trade
 17:26:58 - 27-Jan-26
Unknown* 8 10.70 OTC Trade
 17:25:07 - 27-Jan-26
Unknown* 57 10.64 OTC Trade
 17:11:48 - 27-Jan-26
Unknown* 183 10.63992 OTC Trade
 17:06:24 - 27-Jan-26
Unknown* 1,418 10.72919 OTC Trade
 17:05:50 - 27-Jan-26
Unknown* 121 10.67818 OTC Trade
 16:48:26 - 27-Jan-26
Unknown* 250 10.66 OTC Trade
 16:02:05 - 27-Jan-26
Unknown* 350 10.60 SI Trade
 15:35:09 - 27-Jan-26
Unknown* 1,600 10.70 SI Trade
 14:18:06 - 27-Jan-26
Unknown* 495 10.78 OTC Trade
 13:33:38 - 27-Jan-26
Unknown* 425 10.73 SI Trade
 11:31:27 - 27-Jan-26
Unknown* 100 10.72 SI Trade
 09:32:01 - 27-Jan-26
Unknown* 230 10.93127 OTC Trade
 17:41:37 - 26-Jan-26
Unknown* 77 10.88 OTC Trade
 17:28:22 - 26-Jan-26
Unknown* 49 10.88 OTC Trade
 17:27:47 - 26-Jan-26
Unknown* 2,168 10.9648 OTC Trade
 17:08:47 - 26-Jan-26
Unknown* 411 10.90673 OTC Trade
 16:48:06 - 26-Jan-26
Unknown* 134 11.00 SI Trade
 14:26:22 - 26-Jan-26
Unknown* 142 10.91 SI Trade
 13:06:59 - 26-Jan-26
Unknown* 2,000 10.88 SI Trade
 09:44:55 - 26-Jan-26
Unknown* 232 11.08137 OTC Trade
 17:42:38 - 23-Jan-26
Unknown* 104 11.02 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 5 11.00 OTC Trade
 17:10:35 - 23-Jan-26
Unknown* 3,168 11.03806 OTC Trade
 17:08:52 - 23-Jan-26
Unknown* 139 11.04 SI Trade
 14:26:08 - 23-Jan-26
Unknown* 250 11.33 SI Trade
 08:31:10 - 23-Jan-26
Unknown* 231 11.44504 OTC Trade
 17:43:07 - 22-Jan-26
Unknown* 119 11.35991 OTC Trade
 17:09:02 - 22-Jan-26
Unknown* 393 11.44119 OTC Trade
 16:48:04 - 22-Jan-26
Unknown* 112 11.40 OTC Trade
 09:23:07 - 22-Jan-26
Unknown* 500 11.46 OTC Trade
 08:13:19 - 22-Jan-26
Unknown* 2,521 11.55916 OTC Trade
 17:08:46 - 21-Jan-26
Unknown* 490 11.48686 OTC Trade
 17:06:48 - 21-Jan-26
Unknown* 398 11.56957 OTC Trade
 16:50:35 - 21-Jan-26
Unknown* 500 11.46 SI Trade
 13:25:18 - 21-Jan-26
Unknown* 935 11.68 OTC Trade
 10:49:36 - 21-Jan-26
Unknown* 935 11.68 SI Trade
 10:49:36 - 21-Jan-26
Unknown* 97 11.94 OTC Trade
 17:29:50 - 20-Jan-26
Unknown* 35 11.68 OTC Trade
 17:17:52 - 20-Jan-26
Unknown* 175 11.88617 OTC Trade
 17:09:55 - 20-Jan-26
Unknown* 2,734 11.83014 OTC Trade
 17:08:12 - 20-Jan-26
Unknown* 282 11.93991 OTC Trade
 17:06:39 - 20-Jan-26
Unknown* 700 11.86 OTC Trade
 11:29:31 - 20-Jan-26
Unknown* 700 11.86 SI Trade
 11:29:31 - 20-Jan-26
Unknown* 1,000 11.80 SI Trade
 09:09:23 - 20-Jan-26
Unknown* 205 12.04784 OTC Trade
 17:36:13 - 19-Jan-26
Unknown* 69 11.86 OTC Trade
 17:27:22 - 19-Jan-26
Unknown* 47 12.16 OTC Trade
 17:08:48 - 19-Jan-26
Unknown* 2,655 11.97657 OTC Trade
 17:03:48 - 19-Jan-26
Unknown* 938 12.04598 OTC Trade
 16:47:59 - 19-Jan-26
Unknown* 1 12.36 SI Trade
 11:53:03 - 19-Jan-26
Unknown* 9 12.17889 OTC Trade
 17:51:32 - 16-Jan-26
Unknown* 385 12.16 OTC Trade
 17:46:54 - 16-Jan-26
Unknown* 199 12.20926 OTC Trade
 17:43:35 - 16-Jan-26
Unknown* 39 12.10 OTC Trade
 17:22:43 - 16-Jan-26
Unknown* 141 12.09991 OTC Trade
 17:08:23 - 16-Jan-26
Unknown* 1,298 12.15943 OTC Trade
 17:07:42 - 16-Jan-26
Unknown* 2 12.20 SI Trade
 09:46:01 - 16-Jan-26
Unknown* 2 12.20 SI Trade
 09:46:01 - 16-Jan-26
Unknown* 165 12.27408 OTC Trade
 18:09:42 - 15-Jan-26
Unknown* 16 12.39063 OTC Trade
 17:57:23 - 15-Jan-26
Unknown* 28 12.18786 OTC Trade
 17:56:12 - 15-Jan-26
Unknown* 84 12.50 OTC Trade
 17:42:39 - 15-Jan-26
Unknown* 18 12.60 OTC Trade
 17:12:26 - 15-Jan-26
Unknown* 3,219 12.21798 OTC Trade
 17:09:58 - 15-Jan-26
Unknown* 269 12.16011 OTC Trade
 17:09:01 - 15-Jan-26
Unknown* 134 12.49991 OTC Trade
 17:08:21 - 15-Jan-26
Unknown* 1,140 12.2824 OTC Trade
 16:49:29 - 15-Jan-26
Unknown* 61 12.78541 OTC Trade
 17:53:01 - 14-Jan-26
Unknown* 20 12.465 OTC Trade
 17:52:54 - 14-Jan-26
Unknown* 342 12.76204 OTC Trade
 17:43:53 - 14-Jan-26
Unknown* 1,689 12.89853 OTC Trade
 17:12:55 - 14-Jan-26
Unknown* 168 13.15988 OTC Trade
 17:11:14 - 14-Jan-26
Unknown* 33 12.87 SI Trade
 14:46:40 - 14-Jan-26
Unknown* 8,252 13.00 SI Trade
 12:37:25 - 14-Jan-26
Unknown* 177 12.47164 OTC Trade
 17:39:58 - 13-Jan-26
Unknown* 715 12.49991 OTC Trade
 17:03:55 - 13-Jan-26
Unknown* 140 12.36 OTC Trade
 15:26:23 - 13-Jan-26
Unknown* 140 12.36 SI Trade
 15:26:23 - 13-Jan-26
Unknown* 717 12.8546 OTC Trade
 17:48:59 - 12-Jan-26
Unknown* 177 12.89282 OTC Trade
 17:43:12 - 12-Jan-26
Unknown* 62 12.76 OTC Trade
 17:29:05 - 12-Jan-26
Unknown* 37 12.60 OTC Trade
 17:26:38 - 12-Jan-26
Unknown* 1,308 12.87403 OTC Trade
 17:07:49 - 12-Jan-26
Unknown* 410 12.86417 OTC Trade
 16:48:29 - 12-Jan-26
Unknown* 61 12.70 OTC Trade
 17:23:41 - 09-Jan-26
Unknown* 185 12.69991 OTC Trade
 17:03:24 - 09-Jan-26
Unknown* 390 12.60016 OTC Trade
 17:03:24 - 09-Jan-26
Unknown* 289 12.53188 OTC Trade
 16:48:11 - 09-Jan-26
Unknown* 300 12.36 OTC Trade
 10:09:47 - 09-Jan-26
Unknown* 300 12.36 SI Trade
 10:09:47 - 09-Jan-26
Unknown* 1,073 12.48 OTC Trade
 17:48:28 - 08-Jan-26
Unknown* 156 12.41124 OTC Trade
 17:37:40 - 08-Jan-26
Unknown* 126 12.71984 OTC Trade
 17:07:01 - 08-Jan-26
Unknown* 1,392 12.56154 OTC Trade
 17:03:58 - 08-Jan-26
Unknown* 521 12.37756 OTC Trade
 16:49:52 - 08-Jan-26
Unknown* 330 12.34 OTC Trade
 09:11:45 - 08-Jan-26
Unknown* 330 12.34 SI Trade
 09:11:45 - 08-Jan-26
Unknown* 136 12.32 OTC Trade
 17:28:55 - 07-Jan-26
Unknown* 82 12.32 OTC Trade
 17:28:54 - 07-Jan-26
Unknown* 2,645 12.81766 OTC Trade
 17:05:26 - 07-Jan-26
Unknown* 200 12.38 SI Trade
 15:59:05 - 07-Jan-26
Unknown* 200 12.38 OTC Trade
 15:59:05 - 07-Jan-26
Unknown* 100 13.43 OTC Trade
 10:39:26 - 07-Jan-26
Unknown* 100 13.43 OTC Trade
 10:39:26 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53