| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 1,525 |
| 8th Jan 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 3,928 |
| 7th Jan 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 3,463 |
| 6th Jan 2026 (Tue) | 13.36 | 13.36 | 13.36 | 13.36 | 263 |
| 5th Jan 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.33 | 2,536 |
| 2nd Jan 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 31st Dec 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 959 |
| 29th Dec 2025 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 8,056 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 967 |
| 22nd Dec 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 4,483 |
| 19th Dec 2025 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 5,838 |
| 18th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 2,639 |
| 17th Dec 2025 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 2,117 |
| 16th Dec 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 137 |
| 15th Dec 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 6,880 |
| 12th Dec 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 4,685 |
| 11th Dec 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 589 |
| 10th Dec 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 2,531 |
| 9th Dec 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 6,496 |
| 8th Dec 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 2,652 |
| 5th Dec 2025 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 27 |
| 4th Dec 2025 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 616 |
| 3rd Dec 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 1,848 |
| 2nd Dec 2025 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 3,832 |
| 1st Dec 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 272 |
| 28th Nov 2025 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 919 |
| 27th Nov 2025 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 2,469 |
| 26th Nov 2025 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 432 |
| 25th Nov 2025 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 1,487 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 3,624 |
| 21st Nov 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,524 |
| 20th Nov 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 675 |
| 19th Nov 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 937 |
| 18th Nov 2025 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 4,221 |
| 17th Nov 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 12,165 |
| 14th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 11,497 |
| 13th Nov 2025 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 5,006 |
| 12th Nov 2025 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 4,366 |
| 11th Nov 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 3,078 |
| 10th Nov 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 5,252 |