| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| 3rd Nov 2025 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 2,673 |
| 31st Oct 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 3,997 |
| 30th Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 1,635 |
| 29th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 3,386 |
| 28th Oct 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 8,234 |
| 27th Oct 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 1,444 |
| 24th Oct 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 1,648 |
| 23rd Oct 2025 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 2,576 |
| 22nd Oct 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 360 |
| 21st Oct 2025 (Tue) | 12.41 | 12.41 | 12.41 | 12.41 | 95 |
| 20th Oct 2025 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 2,243 |
| 17th Oct 2025 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 1,064 |
| 16th Oct 2025 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 1,490 |
| 15th Oct 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 2,124 |
| 14th Oct 2025 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 2,372 |
| 13th Oct 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 2,020 |
| 10th Oct 2025 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 1,486 |
| 9th Oct 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 4,799 |
| 8th Oct 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 687 |
| 7th Oct 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 567 |
| 6th Oct 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 347 |
| 3rd Oct 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 1,148 |
| 2nd Oct 2025 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 6,075 |
| 1st Oct 2025 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 969 |
| 30th Sep 2025 (Tue) | 12.11 | 12.11 | 12.11 | 12.11 | 2,069 |
| 29th Sep 2025 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 1,303 |
| 26th Sep 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,455 |
| 25th Sep 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 1,839 |
| 24th Sep 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 3,711 |
| 23rd Sep 2025 (Tue) | 12.63 | 12.63 | 12.63 | 12.63 | 2,356 |
| 22nd Sep 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 2,575 |
| 19th Sep 2025 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 390 |
| 18th Sep 2025 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 249 |
| 17th Sep 2025 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 2,405 |
| 16th Sep 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 2,111 |
| 15th Sep 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 1,714 |
| 12th Sep 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 486 |
| 11th Sep 2025 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 1,507 |
| 10th Sep 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 2,831 |
| 9th Sep 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 1,265 |
| 8th Sep 2025 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 185 |
| 5th Sep 2025 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 610 |
| 4th Sep 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 2,044 |