| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 1,024 |
| 30th Jun 2025 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 1,871 |
| 27th Jun 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 26th Jun 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 446 |
| 25th Jun 2025 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 883 |
| 24th Jun 2025 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 1,120 |
| 23rd Jun 2025 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 178 |
| 20th Jun 2025 (Fri) | 13.71457 | 13.71457 | 13.71457 | 13.71457 | 3,857 |
| 19th Jun 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 1,608 |
| 18th Jun 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 7,455 |
| 17th Jun 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 1,780 |
| 16th Jun 2025 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 1,916 |
| 13th Jun 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 230 |
| 12th Jun 2025 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 900 |
| 11th Jun 2025 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 1,655 |
| 10th Jun 2025 (Tue) | 12.97 | 12.97 | 12.97 | 12.97 | 100 |
| 9th Jun 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 6th Jun 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 900 |
| 5th Jun 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 188 |
| 4th Jun 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 1,657 |
| 3rd Jun 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 1,324 |
| 2nd Jun 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 868 |
| 30th May 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 2,281 |
| 29th May 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 28th May 2025 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 14,127 |
| 27th May 2025 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 66 |
| 26th May 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 1,764 |
| 23rd May 2025 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 603 |
| 22nd May 2025 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 264 |
| 21st May 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 1,135 |
| 20th May 2025 (Tue) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 19th May 2025 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 31 |
| 16th May 2025 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 2,540 |
| 15th May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 106 |
| 14th May 2025 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 304 |
| 13th May 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 823 |
| 12th May 2025 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| 9th May 2025 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 1 |
| 8th May 2025 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 376 |
| 7th May 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 640 |
| 6th May 2025 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 933 |
| 5th May 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 73 |
| 2nd May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 45 |