| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 3,624 |
| 21st Nov 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,524 |
| 20th Nov 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 675 |
| 19th Nov 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 937 |
| 18th Nov 2025 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 4,221 |
| 17th Nov 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 12,165 |
| 14th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 11,497 |
| 13th Nov 2025 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 5,006 |
| 12th Nov 2025 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 4,366 |
| 11th Nov 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 3,078 |
| 10th Nov 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 5,252 |
| 7th Nov 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 2,380 |
| 6th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,812 |
| 5th Nov 2025 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 1,017 |
| 4th Nov 2025 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 4,002 |
| 3rd Nov 2025 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 2,673 |
| 31st Oct 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 3,997 |
| 30th Oct 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 1,635 |
| 29th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 3,386 |
| 28th Oct 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 8,234 |
| 27th Oct 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 1,444 |
| 24th Oct 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 1,648 |
| 23rd Oct 2025 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 2,576 |
| 22nd Oct 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 360 |
| 21st Oct 2025 (Tue) | 12.41 | 12.41 | 12.41 | 12.41 | 95 |
| 20th Oct 2025 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 2,243 |
| 17th Oct 2025 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 1,064 |
| 16th Oct 2025 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 1,490 |
| 15th Oct 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 2,124 |
| 14th Oct 2025 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 2,372 |
| 13th Oct 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 2,020 |
| 10th Oct 2025 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 1,486 |
| 9th Oct 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 4,799 |
| 8th Oct 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 687 |
| 7th Oct 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 567 |
| 6th Oct 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 347 |
| 3rd Oct 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 1,148 |
| 2nd Oct 2025 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 6,075 |
| 1st Oct 2025 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 969 |
| 30th Sep 2025 (Tue) | 12.11 | 12.11 | 12.11 | 12.11 | 2,069 |
| 29th Sep 2025 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 1,303 |
| 26th Sep 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 1,455 |
| 25th Sep 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 1,839 |