| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 15th Apr 2025 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 1,388 |
| 14th Apr 2025 (Mon) | 16.79 | 16.79 | 16.79 | 16.79 | 68,228 |
| 11th Apr 2025 (Fri) | 16.40828 | 16.40828 | 16.40828 | 16.40828 | 2,194 |
| 10th Apr 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 797 |
| 9th Apr 2025 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 157 |
| 8th Apr 2025 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 794 |
| 7th Apr 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 921 |
| 4th Apr 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 760 |
| 3rd Apr 2025 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 979 |
| 2nd Apr 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 186 |
| 1st Apr 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 636 |
| 31st Mar 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 415 |
| 28th Mar 2025 (Fri) | 21.675 | 21.675 | 21.675 | 21.675 | 0 |
| 27th Mar 2025 (Thu) | 21.675 | 21.675 | 21.675 | 21.675 | 169 |
| 26th Mar 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 663 |
| 25th Mar 2025 (Tue) | 20.525 | 20.525 | 20.525 | 20.525 | 1,270 |
| 24th Mar 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 1,286 |
| 21st Mar 2025 (Fri) | 20.1416 | 20.1416 | 20.1416 | 20.1416 | 9,477 |
| 20th Mar 2025 (Thu) | 20.325 | 20.325 | 20.325 | 20.325 | 1,523 |
| 19th Mar 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 2,115 |
| 18th Mar 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 282 |
| 17th Mar 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 3,266 |
| 14th Mar 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 2,213 |
| 13th Mar 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 2,921 |
| 12th Mar 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 3,348 |
| 11th Mar 2025 (Tue) | 24.625 | 24.625 | 24.625 | 24.625 | 193 |
| 10th Mar 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 634 |
| 7th Mar 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 516 |
| 6th Mar 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 2,555 |
| 5th Mar 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 1,808 |
| 4th Mar 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.65 | 1,873 |
| 3rd Mar 2025 (Mon) | 30.875 | 30.875 | 30.875 | 30.875 | 805 |
| 28th Feb 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 1,691 |
| 27th Feb 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 5,768 |
| 26th Feb 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 663 |
| 25th Feb 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 65 |
| 24th Feb 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 113 |
| 21st Feb 2025 (Fri) | 41.55 | 41.55 | 41.55 | 41.55 | 15 |
| 20th Feb 2025 (Thu) | 41.05 | 41.05 | 41.05 | 41.05 | 337 |
| 19th Feb 2025 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 411 |
| 18th Feb 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 66 |
| 17th Feb 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 372 |