| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 4,213 |
| 5th Feb 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 4,483 |
| 4th Feb 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 2,254 |
| 3rd Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,680 |
| 2nd Feb 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 6,711 |
| 30th Jan 2026 (Fri) | 11.19 | 11.19 | 11.19 | 11.19 | 2,955 |
| 29th Jan 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 4,144 |
| 28th Jan 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 9,538 |
| 27th Jan 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 5,507 |
| 26th Jan 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 5,211 |
| 23rd Jan 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 3,898 |
| 22nd Jan 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 1,355 |
| 21st Jan 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 5,779 |
| 20th Jan 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 5,723 |
| 19th Jan 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 3,915 |
| 16th Jan 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 2,075 |
| 15th Jan 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 5,073 |
| 14th Jan 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 10,636 |
| 13th Jan 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 1,172 |
| 12th Jan 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 2,711 |
| 9th Jan 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 1,525 |
| 8th Jan 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 3,928 |
| 7th Jan 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 3,463 |
| 6th Jan 2026 (Tue) | 13.36 | 13.36 | 13.36 | 13.36 | 263 |
| 5th Jan 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.33 | 2,536 |
| 2nd Jan 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 31st Dec 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 959 |
| 29th Dec 2025 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 8,056 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 967 |
| 22nd Dec 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 4,483 |
| 19th Dec 2025 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 5,838 |
| 18th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 2,639 |
| 17th Dec 2025 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 2,117 |
| 16th Dec 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 137 |
| 15th Dec 2025 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 6,880 |
| 12th Dec 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 4,685 |
| 11th Dec 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 589 |
| 10th Dec 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 2,531 |
| 9th Dec 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 6,496 |
| 8th Dec 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 2,652 |