| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 2,131 |
| 1st Apr 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 2,552 |
| 31st Mar 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 759 |
| 30th Mar 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 2,494 |
| 27th Mar 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 11,409 |
| 26th Mar 2026 (Thu) | 10.88597 | 10.88597 | 10.88597 | 10.88597 | 4,389 |
| 25th Mar 2026 (Wed) | 10.88597 | 10.88597 | 10.88597 | 10.88597 | 10,672 |
| 24th Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 1,622 |
| 23rd Mar 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 856 |
| 20th Mar 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 3,605 |
| 19th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 3,370 |
| 18th Mar 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 1,054 |
| 17th Mar 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 119 |
| 16th Mar 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 2,100 |
| 13th Mar 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 1,157 |
| 12th Mar 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 1,261 |
| 11th Mar 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 2,628 |
| 10th Mar 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 2,559 |
| 9th Mar 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 596 |
| 6th Mar 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 1,530 |
| 5th Mar 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 9,368 |
| 4th Mar 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 2,740 |
| 3rd Mar 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 5,806 |
| 2nd Mar 2026 (Mon) | 12.0355 | 12.0355 | 12.0355 | 12.0355 | 14,601 |
| 27th Feb 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 9,130 |
| 26th Feb 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 10,740 |
| 25th Feb 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.87 | 4,268 |
| 24th Feb 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 54,329 |
| 23rd Feb 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 398 |
| 20th Feb 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 4,327 |
| 19th Feb 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 13,851 |
| 18th Feb 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 5,128 |
| 17th Feb 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 4,693 |
| 16th Feb 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 2,308 |
| 13th Feb 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 3,021 |
| 12th Feb 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 5,503 |
| 11th Feb 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 11,245 |
| 10th Feb 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 6,480 |
| 9th Feb 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 8,926 |
| 6th Feb 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 4,213 |