| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 9th Mar 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 596 |
| 6th Mar 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 1,530 |
| 5th Mar 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 9,368 |
| 4th Mar 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 2,740 |
| 3rd Mar 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 5,806 |
| 2nd Mar 2026 (Mon) | 12.0355 | 12.0355 | 12.0355 | 12.0355 | 14,601 |
| 27th Feb 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 9,130 |
| 26th Feb 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 10,740 |
| 25th Feb 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.87 | 4,268 |
| 24th Feb 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 54,329 |
| 23rd Feb 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 398 |
| 20th Feb 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 4,327 |
| 19th Feb 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 13,851 |
| 18th Feb 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 5,128 |
| 17th Feb 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 4,693 |
| 16th Feb 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 2,308 |
| 13th Feb 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 3,021 |
| 12th Feb 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 5,503 |
| 11th Feb 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 11,245 |
| 10th Feb 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 6,480 |
| 9th Feb 2026 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 8,926 |
| 6th Feb 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 4,213 |
| 5th Feb 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 4,483 |
| 4th Feb 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 2,254 |
| 3rd Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 4,680 |
| 2nd Feb 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 6,711 |
| 30th Jan 2026 (Fri) | 11.19 | 11.19 | 11.19 | 11.19 | 2,955 |
| 29th Jan 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 4,144 |
| 28th Jan 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 9,538 |
| 27th Jan 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 5,507 |
| 26th Jan 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 5,211 |
| 23rd Jan 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 3,898 |
| 22nd Jan 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 1,355 |
| 21st Jan 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 5,779 |
| 20th Jan 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 5,723 |
| 19th Jan 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 3,915 |
| 16th Jan 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 2,075 |
| 15th Jan 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 5,073 |
| 14th Jan 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 10,636 |
| 13th Jan 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 1,172 |
| 12th Jan 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 2,711 |