| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 249 |
| 17th Sep 2025 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 2,405 |
| 16th Sep 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 2,111 |
| 15th Sep 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 1,714 |
| 12th Sep 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 486 |
| 11th Sep 2025 (Thu) | 13.58 | 13.58 | 13.58 | 13.58 | 1,507 |
| 10th Sep 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 2,831 |
| 9th Sep 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 1,265 |
| 8th Sep 2025 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 185 |
| 5th Sep 2025 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 610 |
| 4th Sep 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 2,044 |
| 3rd Sep 2025 (Wed) | 15.14 | 15.14 | 15.14 | 15.14 | 2,832 |
| 2nd Sep 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 5,892 |
| 1st Sep 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 5,322 |
| 29th Aug 2025 (Fri) | 17.48 | 17.48 | 17.48 | 17.48 | 500 |
| 28th Aug 2025 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 3,346 |
| 27th Aug 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 1 |
| 26th Aug 2025 (Tue) | 15.76 | 15.76 | 15.76 | 15.76 | 127 |
| 25th Aug 2025 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 22nd Aug 2025 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 666 |
| 21st Aug 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 852 |
| 20th Aug 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 19th Aug 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| 18th Aug 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 1,450 |
| 15th Aug 2025 (Fri) | 13.33 | 13.33 | 13.33 | 13.33 | 3,535 |
| 14th Aug 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 13th Aug 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 930 |
| 12th Aug 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 893 |
| 11th Aug 2025 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 34 |
| 8th Aug 2025 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| 7th Aug 2025 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 26 |
| 6th Aug 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 5th Aug 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 4th Aug 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 1st Aug 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 31st Jul 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 30th Jul 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 29th Jul 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 28th Jul 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 1,020 |
| 25th Jul 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 900 |
| 24th Jul 2025 (Thu) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 23rd Jul 2025 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 1,112 |
| 22nd Jul 2025 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 299 |
| 21st Jul 2025 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 112 |