| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 31st Jul 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 30th Jul 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 29th Jul 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 28th Jul 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 1,020 |
| 25th Jul 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 900 |
| 24th Jul 2025 (Thu) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 23rd Jul 2025 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 1,112 |
| 22nd Jul 2025 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 299 |
| 21st Jul 2025 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 112 |
| 18th Jul 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 606 |
| 17th Jul 2025 (Thu) | 11.81 | 11.81 | 11.81 | 11.81 | 884 |
| 16th Jul 2025 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 380 |
| 15th Jul 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 14th Jul 2025 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 1,500 |
| 11th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,600 |
| 10th Jul 2025 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 500 |
| 9th Jul 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 8th Jul 2025 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 406 |
| 7th Jul 2025 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 1,400 |
| 4th Jul 2025 (Fri) | 12.19 | 12.19 | 12.19 | 12.19 | 1,266 |
| 3rd Jul 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 820 |
| 2nd Jul 2025 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 587 |
| 1st Jul 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 1,024 |
| 30th Jun 2025 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 1,871 |
| 27th Jun 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 26th Jun 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 446 |
| 25th Jun 2025 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 883 |
| 24th Jun 2025 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 1,120 |
| 23rd Jun 2025 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 178 |
| 20th Jun 2025 (Fri) | 13.71457 | 13.71457 | 13.71457 | 13.71457 | 3,857 |
| 19th Jun 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 1,608 |
| 18th Jun 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 7,455 |
| 17th Jun 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 1,780 |
| 16th Jun 2025 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 1,916 |
| 13th Jun 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 230 |
| 12th Jun 2025 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 900 |
| 11th Jun 2025 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 1,655 |
| 10th Jun 2025 (Tue) | 12.97 | 12.97 | 12.97 | 12.97 | 100 |
| 9th Jun 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 6th Jun 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 900 |
| 5th Jun 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 188 |
| 4th Jun 2025 (Wed) | 13.92 | 13.92 | 13.92 | 13.92 | 1,657 |
| 3rd Jun 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 1,324 |
| 2nd Jun 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 868 |