| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 397.05737 | OTC Trade |
17:06:35 - 27-Mar-26 |
| Unknown* | 400 | 395.25329 | OTC Trade |
17:04:10 - 27-Mar-26 |
| Unknown* | 276 | 397.49702 | OTC Trade |
17:02:29 - 27-Mar-26 |
| Unknown* | 15 | 397.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 0 | 398.50 | SI Trade |
15:50:16 - 27-Mar-26 |
| Unknown* | 1 | 397.50 | SI Trade |
13:16:19 - 27-Mar-26 |
| Unknown* | 0 | 397.00 | SI Trade |
12:16:02 - 27-Mar-26 |
| Unknown* | 50 | 396.50 | OTC Trade |
12:00:19 - 27-Mar-26 |
| Unknown* | 50 | 396.50 | SI Trade |
12:00:19 - 27-Mar-26 |
| Unknown* | 0 | 397.50 | SI Trade |
11:34:57 - 27-Mar-26 |
| Unknown* | 8,000 | 399.00 | OTC Trade |
10:56:40 - 27-Mar-26 |
| Unknown* | 8,000 | 399.00 | OTC Trade |
10:56:39 - 27-Mar-26 |
| Unknown* | 1 | 396.00 | SI Trade |
10:54:51 - 27-Mar-26 |
| Unknown* | 1 | 393.00 | SI Trade |
09:55:06 - 27-Mar-26 |
| Unknown* | 2 | 392.00 | SI Trade |
09:32:49 - 27-Mar-26 |
| Unknown* | 1 | 400.00 | SI Trade |
08:01:23 - 27-Mar-26 |
| Unknown* | 19 | 399.44437 | OTC Trade |
17:08:24 - 26-Mar-26 |
| Unknown* | 18 | 401.49611 | OTC Trade |
17:06:22 - 26-Mar-26 |
| Unknown* | 2 | 400.25 | OTC Trade |
17:03:55 - 26-Mar-26 |
| Unknown* | 24 | 398.99701 | OTC Trade |
17:02:20 - 26-Mar-26 |
| Unknown* | 1 | 400.00 | SI Trade |
16:19:50 - 26-Mar-26 |
| Unknown* | 1 | 401.00 | SI Trade |
15:58:47 - 26-Mar-26 |
| Unknown* | 1 | 401.50 | SI Trade |
15:43:04 - 26-Mar-26 |
| Unknown* | 1 | 401.00 | OTC Trade |
15:07:26 - 26-Mar-26 |
| Unknown* | 1 | 401.50 | SI Trade |
15:06:20 - 26-Mar-26 |
| Unknown* | 1 | 402.50 | SI Trade |
14:54:04 - 26-Mar-26 |
| Unknown* | 1 | 401.00 | SI Trade |
14:25:19 - 26-Mar-26 |
| Unknown* | 1 | 402.00 | SI Trade |
14:11:27 - 26-Mar-26 |
| Unknown* | 8 | 400.50 | SI Trade |
13:30:06 - 26-Mar-26 |
| Unknown* | 7,972 | 401.00 | OTC Trade |
12:55:40 - 26-Mar-26 |
| Unknown* | 8,000 | 401.00 | OTC Trade |
12:55:35 - 26-Mar-26 |
| Unknown* | 7,972 | 401.00 | OTC Trade |
12:55:33 - 26-Mar-26 |
| Unknown* | 8,000 | 401.00 | OTC Trade |
12:55:28 - 26-Mar-26 |
| Unknown* | 4 | 399.00 | SI Trade |
10:00:52 - 26-Mar-26 |
| Unknown* | 12 | 399.50 | SI Trade |
09:53:20 - 26-Mar-26 |
| Unknown* | 28 | 397.00 | SI Trade |
09:43:51 - 26-Mar-26 |
| Unknown* | 9 | 397.75 | SI Trade |
09:38:55 - 26-Mar-26 |
| Unknown* | 13 | 397.50 | SI Trade |
09:35:51 - 26-Mar-26 |
| Unknown* | 6 | 397.00 | SI Trade |
09:04:20 - 26-Mar-26 |
| Unknown* | 0 | 392.50 | SI Trade |
08:46:51 - 26-Mar-26 |
| Unknown* | 62 | 393.25 | OTC Trade |
08:46:51 - 26-Mar-26 |
| Unknown* | 63 | 402.87302 | OTC Trade |
17:22:08 - 25-Mar-26 |
| Unknown* | 991 | 402.69375 | OTC Trade |
17:18:37 - 25-Mar-26 |
| Unknown* | 26 | 401.99699 | OTC Trade |
17:18:14 - 25-Mar-26 |
| Unknown* | 69 | 402.99594 | OTC Trade |
17:18:14 - 25-Mar-26 |
| Unknown* | 7 | 402.00 | OTC Trade |
16:09:54 - 25-Mar-26 |
| Unknown* | 1 | 403.00 | SI Trade |
14:56:37 - 25-Mar-26 |
| Unknown* | 1 | 403.00 | OTC Trade |
14:56:37 - 25-Mar-26 |
| Unknown* | 5 | 404.00 | SI Trade |
14:49:28 - 25-Mar-26 |
| Unknown* | 1 | 403.50 | SI Trade |
14:43:41 - 25-Mar-26 |
| Unknown* | 3 | 402.50 | OTC Trade |
13:49:31 - 25-Mar-26 |
| Unknown* | 2 | 401.75 | SI Trade |
13:43:15 - 25-Mar-26 |
| Unknown* | 17 | 403.00 | SI Trade |
13:19:40 - 25-Mar-26 |
| Unknown* | 7 | 404.50 | SI Trade |
11:42:51 - 25-Mar-26 |
| Unknown* | 6 | 404.00 | SI Trade |
11:30:00 - 25-Mar-26 |
| Unknown* | 20 | 404.00 | SI Trade |
11:06:19 - 25-Mar-26 |
| Unknown* | 0 | 402.00 | SI Trade |
10:09:34 - 25-Mar-26 |
| Unknown* | 0 | 405.00 | SI Trade |
09:39:40 - 25-Mar-26 |
| Unknown* | 1 | 405.00 | SI Trade |
09:38:20 - 25-Mar-26 |
| Unknown* | 0 | 405.00 | SI Trade |
09:30:43 - 25-Mar-26 |
| Unknown* | 1 | 404.50 | SI Trade |
09:10:14 - 25-Mar-26 |
| Unknown* | 0 | 406.50 | SI Trade |
09:00:42 - 25-Mar-26 |
| Unknown* | 3 | 407.00 | OTC Trade |
08:48:48 - 25-Mar-26 |
| Unknown* | 0 | 406.50 | SI Trade |
08:44:26 - 25-Mar-26 |
| Unknown* | 1 | 406.00 | SI Trade |
08:44:25 - 25-Mar-26 |
| Unknown* | 0 | 407.50 | SI Trade |
08:44:04 - 25-Mar-26 |
| Unknown* | 2 | 409.00 | SI Trade |
08:30:12 - 25-Mar-26 |
| Unknown* | 11 | 410.00 | SI Trade |
08:24:14 - 25-Mar-26 |
| Unknown* | 0 | 404.00 | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 2 | 406.75 | OTC Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 23 | 406.75 | OTC Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 3 | 401.33935 | OTC Trade |
18:13:57 - 24-Mar-26 |
| Unknown* | 1 | 403.01209 | OTC Trade |
17:18:08 - 24-Mar-26 |
| Unknown* | 1 | 398.51196 | OTC Trade |
17:18:08 - 24-Mar-26 |
| Unknown* | 4 | 408.51226 | OTC Trade |
17:18:08 - 24-Mar-26 |
| Unknown* | 2 | 394.01182 | OTC Trade |
17:18:08 - 24-Mar-26 |
| Unknown* | 219 | 400.55636 | OTC Trade |
17:05:41 - 24-Mar-26 |
| Unknown* | 27 | 398.34778 | OTC Trade |
17:05:37 - 24-Mar-26 |
| Unknown* | 126 | 403.88889 | OTC Trade |
17:04:25 - 24-Mar-26 |
| Unknown* | -8,504 | 395.00 | Correction OTC Trade |
16:56:05 - 24-Mar-26 |
| Unknown* | 3 | 409.00 | SI Trade |
16:31:17 - 24-Mar-26 |
| Unknown* | 1 | 407.50 | SI Trade |
16:16:01 - 24-Mar-26 |
| Unknown* | 2 | 407.00 | SI Trade |
16:14:49 - 24-Mar-26 |
| Unknown* | 1 | 407.00 | SI Trade |
16:13:59 - 24-Mar-26 |
| Unknown* | 1 | 406.50 | SI Trade |
16:09:51 - 24-Mar-26 |
| Unknown* | 2 | 406.50 | SI Trade |
16:07:46 - 24-Mar-26 |
| Unknown* | 2 | 407.00 | SI Trade |
16:04:38 - 24-Mar-26 |
| Unknown* | 23 | 406.00 | SI Trade |
15:44:17 - 24-Mar-26 |
| Unknown* | 2 | 404.50 | SI Trade |
15:35:41 - 24-Mar-26 |
| Unknown* | 1 | 404.50 | SI Trade |
15:33:02 - 24-Mar-26 |
| Unknown* | 1 | 404.50 | SI Trade |
15:19:14 - 24-Mar-26 |
| Unknown* | 1 | 404.50 | SI Trade |
15:19:14 - 24-Mar-26 |
| Unknown* | 1 | 403.50 | SI Trade |
15:16:05 - 24-Mar-26 |
| Unknown* | 2 | 403.00 | SI Trade |
15:03:37 - 24-Mar-26 |
| Unknown* | 1 | 403.00 | SI Trade |
15:01:13 - 24-Mar-26 |
| Unknown* | 2 | 403.00 | SI Trade |
14:52:24 - 24-Mar-26 |
| Unknown* | 1 | 402.50 | SI Trade |
14:52:24 - 24-Mar-26 |
| Unknown* | 2 | 401.50 | SI Trade |
14:44:21 - 24-Mar-26 |
| Unknown* | 1 | 401.00 | SI Trade |
14:39:42 - 24-Mar-26 |
| Unknown* | 2 | 399.50 | SI Trade |
14:26:18 - 24-Mar-26 |
| Unknown* | 1 | 399.50 | SI Trade |
14:21:16 - 24-Mar-26 |
| Unknown* | 2 | 399.50 | SI Trade |
14:11:01 - 24-Mar-26 |
| Unknown* | 2 | 399.50 | SI Trade |
14:08:20 - 24-Mar-26 |
| Unknown* | 1 | 399.50 | SI Trade |
14:08:20 - 24-Mar-26 |
| Unknown* | 1 | 401.00 | SI Trade |
14:04:55 - 24-Mar-26 |
| Unknown* | 1 | 400.00 | SI Trade |
14:01:57 - 24-Mar-26 |
| Unknown* | 7 | 400.00 | SI Trade |
14:01:57 - 24-Mar-26 |
| Unknown* | 1 | 401.00 | SI Trade |
13:42:04 - 24-Mar-26 |
| Unknown* | 4 | 400.00 | SI Trade |
13:34:21 - 24-Mar-26 |
| Unknown* | 10 | 400.00 | SI Trade |
13:34:21 - 24-Mar-26 |
| Unknown* | -8,504 | 395.00 | Correction OTC Trade |
13:32:20 - 24-Mar-26 |
| Unknown* | 1 | 401.00 | SI Trade |
13:19:22 - 24-Mar-26 |
| Unknown* | 1 | 401.00 | SI Trade |
12:56:40 - 24-Mar-26 |
| Unknown* | 1 | 402.00 | SI Trade |
12:33:58 - 24-Mar-26 |
| Unknown* | 1 | 402.50 | SI Trade |
12:11:16 - 24-Mar-26 |
| Unknown* | 1 | 403.00 | SI Trade |
11:57:59 - 24-Mar-26 |
| Unknown* | 10 | 402.50 | SI Trade |
11:50:38 - 24-Mar-26 |
| Unknown* | 36 | 403.25 | SI Trade |
11:05:12 - 24-Mar-26 |
| Unknown* | 0 | 400.00 | SI Trade |
10:27:25 - 24-Mar-26 |
| Unknown* | 0 | 400.00 | SI Trade |
10:24:34 - 24-Mar-26 |
| Unknown* | 0 | 397.50 | SI Trade |
09:09:57 - 24-Mar-26 |
| Unknown* | 0 | 397.50 | SI Trade |
09:09:57 - 24-Mar-26 |
| Unknown* | 42 | 397.50 | SI Trade |
09:09:56 - 24-Mar-26 |
| Unknown* | 9 | 382.00573 | OTC Trade |
18:28:32 - 23-Mar-26 |
| Unknown* | 58 | 395.50 | OTC Trade |
17:37:28 - 23-Mar-26 |
| Unknown* | 648 | 386.03028 | OTC Trade |
17:36:57 - 23-Mar-26 |
| Unknown* | 6 | 395.50 | OTC Trade |
17:32:51 - 23-Mar-26 |
| Unknown* | 1 | 396.50 | SI Trade |
15:08:43 - 23-Mar-26 |
| Unknown* | 4 | 384.75 | SI Trade |
11:10:47 - 23-Mar-26 |
| Unknown* | 136 | 383.00 | SI Trade |
09:19:22 - 23-Mar-26 |
| Unknown* | 1 | 380.75 | SI Trade |
08:46:56 - 23-Mar-26 |
| Unknown* | 0 | 382.50 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 3 | 383.00575 | OTC Trade |
18:01:14 - 20-Mar-26 |
| Unknown* | 6 | 385.92333 | OTC Trade |
17:37:39 - 20-Mar-26 |
| Unknown* | 491 | 385.26086 | OTC Trade |
17:24:06 - 20-Mar-26 |
| Unknown* | 90 | 383.30824 | OTC Trade |
17:11:52 - 20-Mar-26 |
| Unknown* | 555 | 385.99711 | OTC Trade |
17:11:52 - 20-Mar-26 |
| Unknown* | 93 | 385.10903 | OTC Trade |
17:06:29 - 20-Mar-26 |
| Unknown* | 8 | 386.00 | SI Trade |
16:33:02 - 20-Mar-26 |
| Unknown* | 5 | 386.00 | SI Trade |
16:30:20 - 20-Mar-26 |
| Unknown* | 70 | 386.00 | SI Trade |
16:30:20 - 20-Mar-26 |
| Unknown* | 16 | 386.00 | SI Trade |
16:30:20 - 20-Mar-26 |
| Unknown* | 1 | 385.00 | SI Trade |
16:17:08 - 20-Mar-26 |
| Unknown* | 1 | 385.00 | SI Trade |
16:16:57 - 20-Mar-26 |
| Unknown* | 21 | 385.50 | SI Trade |
16:15:34 - 20-Mar-26 |
| Unknown* | 1 | 385.50 | SI Trade |
16:14:00 - 20-Mar-26 |
| Unknown* | 1 | 385.50 | SI Trade |
16:06:54 - 20-Mar-26 |
| Unknown* | 1 | 385.50 | SI Trade |
16:03:31 - 20-Mar-26 |
| Unknown* | 1,815 | 387.00 | SI Trade |
14:53:59 - 20-Mar-26 |
| Unknown* | 1,815 | 387.00 | OTC Trade |
14:53:59 - 20-Mar-26 |
| Unknown* | 4 | 386.00 | SI Trade |
13:30:57 - 20-Mar-26 |
| Unknown* | 3 | 387.00 | SI Trade |
12:09:04 - 20-Mar-26 |
| Unknown* | 1 | 386.50 | SI Trade |
12:05:10 - 20-Mar-26 |
| Unknown* | 17,000 | 386.00 | OTC Trade |
11:48:36 - 20-Mar-26 |
| Unknown* | 17,000 | 386.00 | OTC Trade |
11:48:35 - 20-Mar-26 |
| Unknown* | 1 | 385.00 | SI Trade |
11:09:51 - 20-Mar-26 |
| Unknown* | 2 | 385.00 | SI Trade |
11:09:51 - 20-Mar-26 |
| Unknown* | 2 | 383.00 | SI Trade |
10:31:17 - 20-Mar-26 |
| Unknown* | 1 | 383.00 | SI Trade |
10:31:17 - 20-Mar-26 |
| Unknown* | 3 | 383.00 | SI Trade |
09:58:41 - 20-Mar-26 |
| Unknown* | 3 | 383.50 | SI Trade |
09:28:22 - 20-Mar-26 |
| Unknown* | 3 | 380.50 | SI Trade |
09:03:15 - 20-Mar-26 |
| Unknown* | 3 | 382.00 | SI Trade |
08:39:06 - 20-Mar-26 |
| Unknown* | 4 | 383.50 | SI Trade |
08:21:53 - 20-Mar-26 |
| Unknown* | 4 | 385.00 | SI Trade |
08:20:43 - 20-Mar-26 |
| Unknown* | 14 | 396.99571 | OTC Trade |
17:08:49 - 19-Mar-26 |
| Unknown* | 15 | 386.5116 | OTC Trade |
17:07:21 - 19-Mar-26 |
| Unknown* | 200 | 395.90703 | OTC Trade |
17:05:35 - 19-Mar-26 |
| Unknown* | 185 | 395.92406 | OTC Trade |
17:05:35 - 19-Mar-26 |
| Unknown* | 25 | 385.00 | OTC Trade |
16:19:47 - 19-Mar-26 |
| Unknown* | 6 | 385.50 | OTC Trade |
16:19:47 - 19-Mar-26 |
| Unknown* | 6 | 385.50 | OTC Trade |
16:19:47 - 19-Mar-26 |
| Unknown* | 33 | 386.50 | SI Trade |
16:18:29 - 19-Mar-26 |
| Unknown* | 2 | 390.50 | SI Trade |
15:54:48 - 19-Mar-26 |
| Unknown* | 2 | 391.00 | SI Trade |
15:49:39 - 19-Mar-26 |
| Unknown* | 14 | 391.00 | SI Trade |
15:49:39 - 19-Mar-26 |
| Unknown* | 2 | 390.50 | SI Trade |
15:42:35 - 19-Mar-26 |
| Unknown* | 2 | 390.50 | SI Trade |
15:33:14 - 19-Mar-26 |
| Unknown* | 2 | 391.00 | SI Trade |
15:28:22 - 19-Mar-26 |
| Unknown* | 2 | 390.50 | SI Trade |
15:21:55 - 19-Mar-26 |
| Unknown* | 2 | 390.00 | SI Trade |
15:14:06 - 19-Mar-26 |
| Unknown* | 2 | 389.50 | SI Trade |
15:09:42 - 19-Mar-26 |
| Unknown* | 4 | 389.50 | SI Trade |
15:06:10 - 19-Mar-26 |
| Unknown* | 2 | 390.50 | SI Trade |
15:01:51 - 19-Mar-26 |
| Unknown* | 2 | 391.00 | SI Trade |
14:55:42 - 19-Mar-26 |
| Unknown* | 2 | 391.50 | SI Trade |
14:52:26 - 19-Mar-26 |
| Unknown* | 2 | 391.50 | SI Trade |
14:48:02 - 19-Mar-26 |
| Unknown* | 2 | 391.50 | SI Trade |
14:35:17 - 19-Mar-26 |
| Unknown* | 4 | 391.00 | SI Trade |
14:33:58 - 19-Mar-26 |
| Unknown* | 3 | 391.00 | SI Trade |
14:33:58 - 19-Mar-26 |
| Unknown* | 2 | 391.00 | SI Trade |
14:33:58 - 19-Mar-26 |
| Unknown* | 1 | 396.00 | SI Trade |
13:55:04 - 19-Mar-26 |
| Unknown* | 0 | 398.50 | SI Trade |
11:35:04 - 19-Mar-26 |
| Unknown* | 9 | 398.00 | SI Trade |
10:39:55 - 19-Mar-26 |
| Unknown* | 250 | 396.00 | SI Trade |
10:24:33 - 19-Mar-26 |
| Unknown* | 1 | 394.00 | SI Trade |
08:21:19 - 19-Mar-26 |
| Unknown* | 0 | 396.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 0 | 390.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 2 | 396.50595 | OTC Trade |
18:28:43 - 18-Mar-26 |
| Unknown* | 19 | 397.34807 | OTC Trade |
18:02:34 - 18-Mar-26 |