| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 305.53055 | OTC Trade |
17:40:00 - 18-Dec-25 |
| Unknown* | 208 | 305.65636 | OTC Trade |
17:26:33 - 18-Dec-25 |
| Unknown* | 10 | 307.49769 | OTC Trade |
17:11:22 - 18-Dec-25 |
| Unknown* | 5 | 307.50 | OTC Trade |
17:10:52 - 18-Dec-25 |
| Unknown* | 1 | 306.00 | OTC Trade |
17:08:42 - 18-Dec-25 |
| Unknown* | 8 | 305.00 | SI Trade |
16:04:55 - 18-Dec-25 |
| Unknown* | 2 | 305.00 | SI Trade |
16:02:29 - 18-Dec-25 |
| Unknown* | 8 | 305.00 | SI Trade |
15:24:25 - 18-Dec-25 |
| Unknown* | 2 | 305.00 | SI Trade |
15:14:52 - 18-Dec-25 |
| Unknown* | 4 | 305.50 | SI Trade |
14:24:42 - 18-Dec-25 |
| Unknown* | 1 | 305.50 | SI Trade |
13:52:49 - 18-Dec-25 |
| Unknown* | 1,080 | 303.00 | OTC Trade |
13:42:23 - 18-Dec-25 |
| Unknown* | 1,080 | 303.00 | OTC Trade |
13:42:23 - 18-Dec-25 |
| Unknown* | 1 | 305.50 | SI Trade |
13:41:02 - 18-Dec-25 |
| Unknown* | 1 | 305.50 | SI Trade |
13:10:08 - 18-Dec-25 |
| Unknown* | 31 | 305.75 | SI Trade |
11:41:30 - 18-Dec-25 |
| Unknown* | 7 | 306.50 | SI Trade |
11:27:26 - 18-Dec-25 |
| Unknown* | 9 | 305.25 | SI Trade |
10:32:08 - 18-Dec-25 |
| Unknown* | 3 | 304.00 | SI Trade |
08:46:44 - 18-Dec-25 |
| Unknown* | 34 | 303.75 | SI Trade |
08:38:09 - 18-Dec-25 |
| Unknown* | 2 | 301.25452 | OTC Trade |
18:28:48 - 17-Dec-25 |
| Unknown* | 165 | 300.44368 | OTC Trade |
17:42:03 - 17-Dec-25 |
| Unknown* | 128 | 300.56415 | OTC Trade |
17:07:43 - 17-Dec-25 |
| Unknown* | 9 | 300.49667 | OTC Trade |
17:06:23 - 17-Dec-25 |
| Unknown* | 11 | 301.89583 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Unknown* | 16 | 302.00 | SI Trade |
16:19:40 - 17-Dec-25 |
| Unknown* | 18 | 300.50 | SI Trade |
12:32:30 - 17-Dec-25 |
| Unknown* | 0 | 301.50 | SI Trade |
08:29:37 - 17-Dec-25 |
| Unknown* | 23 | 300.91756 | OTC Trade |
18:28:32 - 16-Dec-25 |
| Unknown* | 51 | 301.99706 | OTC Trade |
17:11:13 - 16-Dec-25 |
| Unknown* | 129 | 299.42411 | OTC Trade |
17:06:13 - 16-Dec-25 |
| Unknown* | 6 | 301.49774 | OTC Trade |
17:04:12 - 16-Dec-25 |
| Unknown* | 3 | 301.50452 | OTC Trade |
16:48:09 - 16-Dec-25 |
| Unknown* | 1 | 301.50 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 30 | 302.00 | OTC Trade |
13:10:35 - 16-Dec-25 |
| Unknown* | 30 | 302.00 | SI Trade |
13:10:35 - 16-Dec-25 |
| Unknown* | 0 | 302.00 | SI Trade |
12:37:26 - 16-Dec-25 |
| Unknown* | 0 | 303.00 | SI Trade |
12:37:26 - 16-Dec-25 |
| Unknown* | 50 | 299.50 | SI Trade |
09:59:21 - 16-Dec-25 |
| Unknown* | 50 | 299.50 | OTC Trade |
09:59:21 - 16-Dec-25 |
| Unknown* | 3 | 297.99777 | OTC Trade |
17:09:54 - 15-Dec-25 |
| Unknown* | 149 | 297.17227 | OTC Trade |
17:06:11 - 15-Dec-25 |
| Unknown* | 26 | 298.49692 | OTC Trade |
17:05:24 - 15-Dec-25 |
| Unknown* | 3 | 297.17112 | OTC Trade |
16:48:56 - 15-Dec-25 |
| Unknown* | 4 | 298.50 | SI Trade |
16:19:55 - 15-Dec-25 |
| Unknown* | 0 | 299.50 | SI Trade |
15:57:20 - 15-Dec-25 |
| Unknown* | 0 | 299.50 | SI Trade |
15:33:27 - 15-Dec-25 |
| Unknown* | 0 | 298.50 | SI Trade |
15:32:05 - 15-Dec-25 |
| Unknown* | 22 | 299.00 | OTC Trade |
14:46:04 - 15-Dec-25 |
| Unknown* | 22 | 299.00 | OTC Trade |
14:46:04 - 15-Dec-25 |
| Unknown* | 23 | 296.75 | SI Trade |
10:08:00 - 15-Dec-25 |
| Unknown* | 20 | 297.00 | OTC Trade |
09:58:11 - 15-Dec-25 |
| Unknown* | 20 | 297.00 | OTC Trade |
09:58:11 - 15-Dec-25 |
| Unknown* | 0 | 294.00 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | 294.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 23 | 292.88483 | OTC Trade |
18:28:37 - 12-Dec-25 |
| Unknown* | 186 | 292.00319 | OTC Trade |
17:07:54 - 12-Dec-25 |
| Unknown* | 20 | 291.647 | OTC Trade |
17:06:41 - 12-Dec-25 |
| Unknown* | 3 | 292.67106 | OTC Trade |
16:48:11 - 12-Dec-25 |
| Unknown* | 0 | 292.50 | SI Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 0 | 293.00 | SI Trade |
15:15:57 - 12-Dec-25 |
| Unknown* | 0 | 291.00 | SI Trade |
11:28:21 - 12-Dec-25 |
| Unknown* | 0 | 291.00 | SI Trade |
11:10:37 - 12-Dec-25 |
| Unknown* | 0 | 291.50 | SI Trade |
09:36:42 - 12-Dec-25 |
| Unknown* | 0 | 292.50 | SI Trade |
09:36:42 - 12-Dec-25 |
| Unknown* | 3 | 288.50433 | OTC Trade |
18:28:34 - 11-Dec-25 |
| Unknown* | 41 | 289.98985 | OTC Trade |
17:23:29 - 11-Dec-25 |
| Unknown* | 22 | 288.04273 | OTC Trade |
17:07:02 - 11-Dec-25 |
| Unknown* | 122 | 287.86669 | OTC Trade |
17:06:13 - 11-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 5 | 289.50 | SI Trade |
14:48:00 - 11-Dec-25 |
| Unknown* | 1 | 288.50 | SI Trade |
12:21:39 - 11-Dec-25 |
| Unknown* | 0 | 287.50 | SI Trade |
08:46:30 - 11-Dec-25 |
| Unknown* | 10 | 283.50425 | OTC Trade |
18:28:19 - 10-Dec-25 |
| Unknown* | 4 | 286.00 | OTC Trade |
17:11:38 - 10-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
16:17:16 - 10-Dec-25 |
| Unknown* | 0 | 285.00 | SI Trade |
16:17:16 - 10-Dec-25 |
| Unknown* | 5 | 285.00 | SI Trade |
14:36:00 - 10-Dec-25 |
| Unknown* | 0 | 283.50 | SI Trade |
08:27:05 - 10-Dec-25 |
| Unknown* | 0 | 282.50 | SI Trade |
08:25:54 - 10-Dec-25 |
| Unknown* | 0 | 283.50 | SI Trade |
08:14:23 - 10-Dec-25 |
| Unknown* | 26 | 283.36964 | OTC Trade |
18:28:32 - 09-Dec-25 |
| Unknown* | 7 | 283.71143 | OTC Trade |
17:09:49 - 09-Dec-25 |
| Unknown* | 57 | 283.73471 | OTC Trade |
17:08:03 - 09-Dec-25 |
| Unknown* | 294 | 283.99787 | OTC Trade |
17:07:52 - 09-Dec-25 |
| Unknown* | 3 | 284.00 | OTC Trade |
17:06:50 - 09-Dec-25 |
| Unknown* | 23 | 280.50 | SI Trade |
09:57:12 - 09-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 6 | 278.08751 | OTC Trade |
18:28:37 - 08-Dec-25 |
| Unknown* | 49 | 278.48694 | OTC Trade |
17:11:07 - 08-Dec-25 |
| Unknown* | 4 | 277.99792 | OTC Trade |
17:05:55 - 08-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
15:53:24 - 08-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
15:44:41 - 08-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
15:35:56 - 08-Dec-25 |
| Unknown* | 0 | 277.00 | SI Trade |
15:15:22 - 08-Dec-25 |
| Unknown* | 17 | 278.00 | SI Trade |
14:11:57 - 08-Dec-25 |
| Unknown* | 17 | 278.00 | OTC Trade |
14:11:57 - 08-Dec-25 |
| Unknown* | 6 | 278.00 | OTC Trade |
12:20:00 - 08-Dec-25 |
| Unknown* | 6 | 278.00 | OTC Trade |
12:20:00 - 08-Dec-25 |
| Unknown* | 8 | 279.00 | SI Trade |
11:40:59 - 08-Dec-25 |
| Unknown* | 3 | 279.00 | SI Trade |
11:40:59 - 08-Dec-25 |
| Unknown* | 7 | 279.00 | SI Trade |
09:49:47 - 08-Dec-25 |
| Unknown* | 0 | 278.50 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 35 | 277.37559 | OTC Trade |
18:28:35 - 05-Dec-25 |
| Unknown* | 22 | 277.49792 | OTC Trade |
17:04:36 - 05-Dec-25 |
| Unknown* | 28 | 276.92649 | OTC Trade |
17:04:00 - 05-Dec-25 |
| Unknown* | 700 | 277.50 | OTC Trade |
16:32:35 - 05-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
12:16:01 - 05-Dec-25 |
| Unknown* | 292 | 278.49791 | OTC Trade |
17:10:31 - 04-Dec-25 |
| Unknown* | 73 | 275.99793 | OTC Trade |
17:10:31 - 04-Dec-25 |
| Unknown* | 37 | 276.07171 | OTC Trade |
18:28:26 - 03-Dec-25 |
| Unknown* | 195 | 275.25178 | OTC Trade |
17:08:33 - 03-Dec-25 |
| Unknown* | 90 | 274.43056 | OTC Trade |
17:07:17 - 03-Dec-25 |
| Unknown* | 317 | 278.49791 | OTC Trade |
17:04:54 - 03-Dec-25 |
| Unknown* | 7 | 275.92857 | OTC Trade |
17:03:27 - 03-Dec-25 |
| Unknown* | 6 | 274.50 | SI Trade |
14:08:10 - 03-Dec-25 |
| Unknown* | 2 | 275.00 | SI Trade |
13:21:17 - 03-Dec-25 |
| Unknown* | 0 | 275.00 | SI Trade |
08:28:39 - 03-Dec-25 |
| Unknown* | 0 | 275.50 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 31 | 274.77832 | OTC Trade |
18:28:33 - 02-Dec-25 |
| Unknown* | 9 | 274.49778 | OTC Trade |
17:15:25 - 02-Dec-25 |
| Unknown* | 20 | 274.49794 | OTC Trade |
17:08:33 - 02-Dec-25 |
| Unknown* | 92 | 275.49793 | OTC Trade |
17:05:52 - 02-Dec-25 |
| Unknown* | 0 | 274.50 | SI Trade |
15:54:48 - 02-Dec-25 |
| Unknown* | 0 | 275.00 | SI Trade |
09:59:30 - 02-Dec-25 |
| Unknown* | 0 | 274.00 | SI Trade |
09:52:48 - 02-Dec-25 |
| Unknown* | 0 | 274.00 | SI Trade |
08:16:27 - 02-Dec-25 |
| Unknown* | 0 | 274.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 274.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 274.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 274.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 3 | 274.33745 | OTC Trade |
18:28:33 - 01-Dec-25 |
| Unknown* | 159 | 273.9665 | OTC Trade |
17:10:28 - 01-Dec-25 |
| Unknown* | 15 | 274.53067 | OTC Trade |
17:09:50 - 01-Dec-25 |
| Unknown* | 32 | 271.60734 | OTC Trade |
17:07:33 - 28-Nov-25 |
| Unknown* | 3 | 275.00 | OTC Trade |
17:07:29 - 28-Nov-25 |
| Unknown* | 353 | 275.00 | SI Trade Negotiated Trade |
16:53:34 - 28-Nov-25 |
| Unknown* | 0 | 272.50 | SI Trade |
08:21:41 - 28-Nov-25 |
| Unknown* | 0 | 273.50 | SI Trade |
08:01:42 - 28-Nov-25 |
| Unknown* | 16 | 271.9975 | OTC Trade |
17:08:14 - 27-Nov-25 |
| Unknown* | 101 | 272.99795 | OTC Trade |
17:04:55 - 27-Nov-25 |
| Unknown* | 58 | 271.55831 | OTC Trade |
17:04:55 - 27-Nov-25 |
| Unknown* | 253 | 273.00 | SI Trade |
16:16:53 - 27-Nov-25 |
| Unknown* | 0 | 270.00 | SI Trade |
12:28:39 - 27-Nov-25 |
| Unknown* | 0 | 271.50 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 3 | 271.00 | OTC Trade |
17:27:00 - 26-Nov-25 |
| Unknown* | 1 | 270.50 | OTC Trade |
17:07:24 - 26-Nov-25 |
| Unknown* | 24 | 271.28963 | OTC Trade |
17:07:05 - 26-Nov-25 |
| Unknown* | 57 | 270.99797 | OTC Trade |
17:04:51 - 26-Nov-25 |
| Unknown* | 0 | 271.50 | SI Trade |
08:23:43 - 26-Nov-25 |
| Unknown* | 1 | 270.00 | OTC Trade |
17:11:04 - 25-Nov-25 |
| Unknown* | 2 | 271.00 | OTC Trade |
17:10:35 - 25-Nov-25 |
| Unknown* | 41 | 270.27846 | OTC Trade |
17:07:46 - 25-Nov-25 |
| Unknown* | 135 | 270.99797 | OTC Trade |
17:02:29 - 25-Nov-25 |
| Unknown* | 5 | 271.00 | SI Trade |
16:17:53 - 25-Nov-25 |
| Unknown* | 0 | 269.50 | SI Trade |
08:40:16 - 25-Nov-25 |
| Unknown* | 0 | 269.50 | SI Trade |
08:40:16 - 25-Nov-25 |
| Unknown* | 0 | 269.50 | SI Trade |
08:40:16 - 25-Nov-25 |
| Unknown* | 4 | 269.50 | OTC Trade |
17:10:57 - 24-Nov-25 |
| Unknown* | 7 | 269.42571 | OTC Trade |
17:08:24 - 24-Nov-25 |
| Unknown* | 109 | 269.44293 | OTC Trade |
17:07:58 - 24-Nov-25 |
| Unknown* | 8 | 269.49798 | OTC Trade |
17:05:08 - 24-Nov-25 |
| Unknown* | 0 | 270.00 | SI Trade |
11:31:19 - 24-Nov-25 |
| Unknown* | 0 | 270.00 | SI Trade |
10:15:09 - 24-Nov-25 |
| Unknown* | 0 | 270.00 | SI Trade |
08:37:41 - 24-Nov-25 |
| Unknown* | 117 | 266.998 | OTC Trade |
17:15:03 - 21-Nov-25 |
| Unknown* | 221 | 270.49797 | OTC Trade |
17:15:03 - 21-Nov-25 |
| Unknown* | 0 | 268.00 | SI Trade |
14:20:10 - 21-Nov-25 |
| Unknown* | 0 | 267.50 | SI Trade |
09:20:08 - 21-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:00:51 - 21-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:00:51 - 21-Nov-25 |
| Unknown* | 51 | 268.64504 | OTC Trade |
17:05:00 - 20-Nov-25 |
| Unknown* | 650 | 268.00 | OTC Trade |
16:34:01 - 20-Nov-25 |
| Unknown* | 1 | 268.08197 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 268.06034 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 268.25 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 268.25 | OTC Trade |
16:17:54 - 20-Nov-25 |
| Unknown* | 1 | 268.25 | OTC Trade |
16:17:54 - 20-Nov-25 |
| Unknown* | 1 | 268.25 | OTC Trade |
16:17:54 - 20-Nov-25 |
| Unknown* | 1 | 268.25 | OTC Trade |
16:17:44 - 20-Nov-25 |
| Unknown* | 1 | 268.75 | OTC Trade |
16:05:05 - 20-Nov-25 |
| Unknown* | 2 | 268.75 | OTC Trade |
16:00:04 - 20-Nov-25 |
| Unknown* | 2 | 269.25 | OTC Trade |
15:37:24 - 20-Nov-25 |
| Unknown* | 0 | 269.50 | SI Trade |
12:44:42 - 20-Nov-25 |
| Unknown* | 0 | 268.50 | SI Trade |
10:59:29 - 20-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 32 | 267.57612 | OTC Trade |
17:08:27 - 19-Nov-25 |
| Unknown* | 3 | 267.99799 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | -24 | 268.50 | Correction OTC Trade |
09:23:15 - 19-Nov-25 |
| Unknown* | -24 | 268.50 | Correction OTC Trade |
09:23:15 - 19-Nov-25 |
| Unknown* | 24 | 268.50 | OTC Trade |
09:23:15 - 19-Nov-25 |
| Unknown* | 24 | 268.50 | OTC Trade |
09:23:15 - 19-Nov-25 |
| Unknown* | 0 | 268.00 | SI Trade |
08:17:25 - 19-Nov-25 |
| Unknown* | 0 | 268.00 | SI Trade |
08:06:15 - 19-Nov-25 |
| Unknown* | 94 | 267.49799 | OTC Trade |
17:06:37 - 18-Nov-25 |
| Unknown* | 0 | 267.50 | SI Trade |
16:18:11 - 18-Nov-25 |
| Unknown* | 0 | 269.50 | SI Trade |
12:30:19 - 18-Nov-25 |
| Unknown* | 30 | 269.50 | SI Trade |
08:42:46 - 18-Nov-25 |
| Unknown* | 0 | 271.00 | SI Trade |
08:00:19 - 18-Nov-25 |