| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 254.08448 | OTC Trade |
17:06:15 - 17-Sep-25 |
| Unknown* | 0 | 253.50 | SI Trade |
13:01:21 - 17-Sep-25 |
| Unknown* | 1 | 254.25 | SI Trade |
12:09:58 - 17-Sep-25 |
| Unknown* | 2 | 254.50 | SI Trade |
09:23:19 - 17-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:17:07 - 17-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 361 | 256.51885 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
15:53:42 - 16-Sep-25 |
| Unknown* | 31 | 256.50 | SI Trade |
15:29:58 - 16-Sep-25 |
| Unknown* | 11 | 256.00 | SI Trade |
14:52:30 - 16-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
14:51:52 - 16-Sep-25 |
| Unknown* | 0 | 257.50 | SI Trade |
14:31:20 - 16-Sep-25 |
| Unknown* | 5 | 256.50 | SI Trade |
09:56:30 - 16-Sep-25 |
| Unknown* | 2 | 256.50 | SI Trade |
09:56:30 - 16-Sep-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 64 | 256.49808 | OTC Trade |
17:14:41 - 15-Sep-25 |
| Unknown* | 19 | 259.00 | SI Trade |
16:17:58 - 15-Sep-25 |
| Unknown* | 0 | 259.00 | SI Trade |
15:50:16 - 15-Sep-25 |
| Unknown* | 0 | 258.00 | SI Trade |
15:12:11 - 15-Sep-25 |
| Unknown* | 0 | 257.50 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | 257.50 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 198 | 257.49807 | OTC Trade |
17:02:45 - 12-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
15:44:21 - 12-Sep-25 |
| Unknown* | 0 | 257.50 | SI Trade |
12:19:18 - 12-Sep-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 18 | 257.99807 | OTC Trade |
17:14:51 - 11-Sep-25 |
| Unknown* | 21 | 257.99807 | OTC Trade |
17:04:38 - 11-Sep-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 1 | 259.00 | OTC Trade |
15:14:18 - 10-Sep-25 |
| Unknown* | 10 | 259.00 | SI Trade |
14:34:16 - 10-Sep-25 |
| Unknown* | 0 | 257.50 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 64 | 256.99807 | OTC Trade |
17:14:49 - 09-Sep-25 |
| Unknown* | 241 | 257.26571 | OTC Trade |
17:05:48 - 09-Sep-25 |
| Unknown* | 20 | 258.50 | SI Trade |
15:06:58 - 09-Sep-25 |
| Unknown* | 0 | 258.00 | SI Trade |
14:34:30 - 09-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:15:16 - 09-Sep-25 |
| Unknown* | 0 | 256.00 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | 256.00 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | 256.00 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 258 | 255.66475 | OTC Trade |
17:13:42 - 08-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
14:36:36 - 08-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
13:50:05 - 08-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:01:29 - 08-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 256.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 144 | 257.2446 | OTC Trade |
17:11:41 - 05-Sep-25 |
| Unknown* | 16 | 257.4975 | OTC Trade |
17:06:04 - 05-Sep-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 46 | 257.99807 | OTC Trade |
17:02:17 - 04-Sep-25 |
| Unknown* | 57 | 258.00 | SI Trade |
11:51:13 - 04-Sep-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:54 - 04-Sep-25 |
| Unknown* | 229 | 255.98498 | OTC Trade |
17:17:59 - 03-Sep-25 |
| Unknown* | 17 | 257.05882 | OTC Trade |
17:04:02 - 03-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:42 - 03-Sep-25 |
| Unknown* | 260 | 257.82499 | OTC Trade |
17:12:39 - 02-Sep-25 |
| Unknown* | 0 | 256.00 | SI Trade |
15:36:31 - 02-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
14:37:01 - 02-Sep-25 |
| Unknown* | 0 | 258.00 | SI Trade |
10:59:43 - 02-Sep-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | 259.00 | SI Trade |
15:24:02 - 01-Sep-25 |
| Unknown* | 0 | 259.00 | SI Trade |
14:36:16 - 01-Sep-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:57:50 - 01-Sep-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:05:34 - 01-Sep-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 22 | 258.50 | OTC Trade |
15:30:51 - 29-Aug-25 |
| Unknown* | 2 | 257.75 | OTC Trade |
15:09:10 - 29-Aug-25 |
| Unknown* | 1 | 257.75 | OTC Trade |
15:09:10 - 29-Aug-25 |
| Unknown* | 1 | 257.25 | OTC Trade |
14:33:34 - 29-Aug-25 |
| Unknown* | 1 | 257.25 | OTC Trade |
14:24:14 - 29-Aug-25 |
| Unknown* | 1 | 257.25 | OTC Trade |
14:15:14 - 29-Aug-25 |
| Unknown* | 0 | 256.50 | SI Trade |
11:29:36 - 29-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:19 - 29-Aug-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:26:27 - 28-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:11 - 28-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:11 - 28-Aug-25 |
| Unknown* | 0 | 257.00 | SI Trade |
15:33:13 - 27-Aug-25 |
| Unknown* | 0 | 257.00 | SI Trade |
09:26:26 - 27-Aug-25 |
| Unknown* | 0 | 257.50 | SI Trade |
08:46:45 - 27-Aug-25 |
| Unknown* | 0 | 257.50 | SI Trade |
08:46:45 - 27-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:51 - 27-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:51 - 27-Aug-25 |
| Unknown* | 0 | 257.50 | SI Trade |
16:01:11 - 26-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
10:33:40 - 26-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 0 | 256.50 | SI Trade |
13:19:17 - 22-Aug-25 |
| Unknown* | 1 | 257.50 | SI Trade |
10:05:54 - 22-Aug-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 0 | 259.50 | SI Trade |
11:57:08 - 21-Aug-25 |
| Unknown* | 8 | 259.50 | SI Trade |
10:02:05 - 21-Aug-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:01:11 - 21-Aug-25 |
| Unknown* | 2 | 257.25 | SI Trade |
13:24:14 - 20-Aug-25 |
| Unknown* | 2 | 257.00 | SI Trade |
12:18:28 - 20-Aug-25 |
| Unknown* | 1 | 256.50 | SI Trade |
10:26:45 - 20-Aug-25 |
| Unknown* | 245 | 257.50 | SI Trade |
10:26:33 - 20-Aug-25 |
| Unknown* | 148 | 257.50 | SI Trade |
10:26:33 - 20-Aug-25 |
| Unknown* | 2 | 256.00 | SI Trade |
10:26:16 - 20-Aug-25 |
| Unknown* | 0 | 257.50 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 0 | 257.00 | SI Trade |
15:44:45 - 19-Aug-25 |
| Unknown* | 0 | 257.50 | SI Trade |
15:03:04 - 19-Aug-25 |
| Unknown* | 5 | 257.50 | SI Trade |
15:03:04 - 19-Aug-25 |
| Unknown* | 0 | 257.00 | SI Trade |
13:29:56 - 19-Aug-25 |
| Unknown* | 1 | 256.50 | SI Trade |
12:03:32 - 19-Aug-25 |
| Unknown* | 110 | 258.00 | SI Trade |
10:22:36 - 19-Aug-25 |
| Unknown* | 1 | 256.50 | SI Trade |
10:18:18 - 19-Aug-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:12:14 - 19-Aug-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 1 | 255.50 | SI Trade |
14:01:42 - 18-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
10:27:41 - 18-Aug-25 |
| Unknown* | 80 | 258.00 | SI Trade |
09:21:06 - 18-Aug-25 |
| Unknown* | 1 | 257.00 | SI Trade |
09:12:02 - 18-Aug-25 |
| Unknown* | 0 | 257.50 | SI Trade |
08:01:14 - 18-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:01:07 - 15-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
15:53:00 - 14-Aug-25 |
| Unknown* | 1 | 258.00 | SI Trade |
15:22:20 - 14-Aug-25 |
| Unknown* | 60 | 258.00 | OTC Trade |
09:27:05 - 14-Aug-25 |
| Unknown* | 60 | 258.00 | SI Trade |
09:27:05 - 14-Aug-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 63 | 257.50 | OTC Trade |
12:24:14 - 13-Aug-25 |
| Unknown* | 63 | 257.50 | SI Trade |
12:24:14 - 13-Aug-25 |
| Unknown* | 0 | 260.00 | SI Trade |
08:38:05 - 13-Aug-25 |
| Unknown* | 0 | 260.50 | SI Trade |
08:38:05 - 13-Aug-25 |
| Unknown* | 0 | 260.50 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 50 | 258.75 | SI Trade |
11:34:54 - 12-Aug-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:10:25 - 11-Aug-25 |
| Unknown* | 48 | 259.00 | OTC Trade |
08:09:35 - 11-Aug-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 3 | 258.50 | SI Trade |
13:05:51 - 08-Aug-25 |
| Unknown* | 52 | 257.00 | OTC Trade |
11:40:20 - 08-Aug-25 |
| Unknown* | 52 | 257.00 | SI Trade |
11:40:20 - 08-Aug-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 1 | 257.00 | SI Trade |
16:18:56 - 07-Aug-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:09:25 - 07-Aug-25 |
| Unknown* | 0 | 256.00 | SI Trade |
15:34:02 - 06-Aug-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:54:25 - 06-Aug-25 |
| Unknown* | 0 | 255.50 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 1 | 255.00 | SI Trade |
15:54:42 - 05-Aug-25 |
| Unknown* | 0 | 256.00 | SI Trade |
14:39:17 - 05-Aug-25 |
| Unknown* | 0 | 255.50 | SI Trade |
08:17:40 - 05-Aug-25 |
| Unknown* | 0 | 255.50 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 40 | 256.00 | SI Trade |
16:17:50 - 04-Aug-25 |
| Unknown* | 40 | 256.00 | OTC Trade |
16:17:50 - 04-Aug-25 |
| Unknown* | 0 | 256.00 | SI Trade |
10:33:52 - 04-Aug-25 |
| Unknown* | 0 | 254.00 | SI Trade |
09:24:59 - 04-Aug-25 |
| Unknown* | 0 | 254.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 254.50 | SI Trade |
15:45:11 - 31-Jul-25 |
| Unknown* | 5 | 253.00 | SI Trade |
10:12:59 - 31-Jul-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:00:59 - 31-Jul-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:00:59 - 31-Jul-25 |
| Unknown* | 1 | 253.75 | SI Trade |
16:19:40 - 30-Jul-25 |
| Unknown* | 0 | 254.00 | SI Trade |
14:59:44 - 30-Jul-25 |
| Unknown* | 0 | 253.50 | SI Trade |
09:17:46 - 30-Jul-25 |
| Unknown* | 0 | 253.00 | SI Trade |
08:26:20 - 30-Jul-25 |
| Unknown* | 0 | 253.50 | SI Trade |
11:53:43 - 29-Jul-25 |
| Unknown* | 0 | 253.50 | SI Trade |
09:53:28 - 29-Jul-25 |
| Unknown* | 0 | 253.50 | SI Trade |
09:32:14 - 29-Jul-25 |
| Unknown* | 1 | 252.00 | SI Trade |
08:59:06 - 29-Jul-25 |
| Unknown* | 5 | 253.00 | OTC Trade |
08:34:26 - 29-Jul-25 |
| Unknown* | 0 | 253.50 | SI Trade |
08:01:51 - 29-Jul-25 |
| Unknown* | 2 | 253.00 | SI Trade |
16:07:00 - 28-Jul-25 |
| Unknown* | 0 | 253.50 | SI Trade |
13:07:39 - 28-Jul-25 |
| Unknown* | 0 | 253.00 | SI Trade |
10:15:33 - 28-Jul-25 |
| Unknown* | 10 | 252.00 | SI Trade |
09:44:16 - 28-Jul-25 |
| Unknown* | 0 | 253.50 | SI Trade |
08:38:50 - 28-Jul-25 |
| Unknown* | 1 | 252.50 | SI Trade |
08:17:06 - 28-Jul-25 |
| Unknown* | 0 | 254.00 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | 254.00 | SI Trade |
09:53:28 - 25-Jul-25 |
| Unknown* | 0 | 254.00 | SI Trade |
09:53:28 - 25-Jul-25 |
| Unknown* | 0 | 254.50 | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 0 | 254.50 | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 10 | 253.50 | SI Trade |
15:50:22 - 24-Jul-25 |
| Unknown* | 0 | 253.00 | SI Trade |
12:43:24 - 24-Jul-25 |
| Unknown* | 4,000 | 255.00 | Negotiated Trade OTC Trade |
13:36:56 - 23-Jul-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:51:44 - 23-Jul-25 |
| Unknown* | 13 | 254.50 | SI Trade Negotiated Trade |
17:08:21 - 22-Jul-25 |
| Unknown* | 1 | 254.50 | SI Trade |
16:08:36 - 22-Jul-25 |
| Unknown* | 14 | 254.50 | SI Trade |
15:28:04 - 22-Jul-25 |
| Unknown* | 0 | 255.00 | SI Trade |
12:21:53 - 22-Jul-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 32 | 255.00 | SI Trade |
16:19:24 - 21-Jul-25 |
| Unknown* | 15 | 254.50 | SI Trade |
15:59:38 - 21-Jul-25 |
| Unknown* | 0 | 254.50 | SI Trade |
15:53:37 - 21-Jul-25 |
| Unknown* | 16 | 253.50 | SI Trade |
14:22:05 - 21-Jul-25 |
| Unknown* | 0 | 253.00 | SI Trade |
08:37:38 - 21-Jul-25 |
| Unknown* | 0 | 253.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 23 | 252.50 | SI Trade |
16:19:52 - 18-Jul-25 |
| Unknown* | 71 | 252.50 | SI Trade |
16:19:51 - 18-Jul-25 |