| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 250.00 | SI Trade |
16:19:55 - 06-Jun-25 |
| Unknown* | 120 | 249.00 | SI Trade |
08:28:19 - 06-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 249.50 | SI Trade |
12:49:32 - 05-Jun-25 |
| Unknown* | 1 | 249.50 | SI Trade |
08:54:07 - 05-Jun-25 |
| Unknown* | 3 | 250.50 | OTC Trade |
15:11:30 - 04-Jun-25 |
| Unknown* | 3 | 250.50 | SI Trade |
15:11:30 - 04-Jun-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:37:04 - 04-Jun-25 |
| Unknown* | 3 | 251.50 | SI Trade |
16:19:55 - 03-Jun-25 |
| Unknown* | 20 | 251.50 | SI Trade |
16:18:44 - 03-Jun-25 |
| Unknown* | 2 | 251.50 | SI Trade |
16:17:36 - 03-Jun-25 |
| Unknown* | 6 | 251.50 | SI Trade |
14:03:33 - 03-Jun-25 |
| Unknown* | 3 | 251.50 | SI Trade |
14:03:33 - 03-Jun-25 |
| Unknown* | 2 | 252.00 | SI Trade |
13:35:19 - 03-Jun-25 |
| Unknown* | 1 | 250.50 | SI Trade |
10:38:39 - 03-Jun-25 |
| Unknown* | 100 | 249.75 | SI Trade |
08:57:29 - 03-Jun-25 |
| Unknown* | 0 | 250.50 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 2 | 250.50 | SI Trade |
16:16:29 - 02-Jun-25 |
| Unknown* | 7 | 250.50 | SI Trade |
10:59:55 - 02-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 250.00 | SI Trade |
15:06:32 - 30-May-25 |
| Unknown* | 39 | 250.50 | SI Trade |
15:06:00 - 30-May-25 |
| Unknown* | 1 | 250.00 | SI Trade |
14:36:08 - 30-May-25 |
| Unknown* | 1 | 250.00 | SI Trade |
14:13:54 - 30-May-25 |
| Unknown* | 2 | 250.00 | SI Trade |
15:32:43 - 28-May-25 |
| Unknown* | 0 | 250.00 | SI Trade |
15:32:26 - 28-May-25 |
| Unknown* | 11 | 250.00 | SI Trade |
15:17:47 - 28-May-25 |
| Unknown* | 20 | 249.00 | OTC Trade |
15:05:50 - 28-May-25 |
| Unknown* | 20 | 249.00 | SI Trade |
15:05:50 - 28-May-25 |
| Unknown* | 15 | 248.50 | SI Trade |
14:47:07 - 28-May-25 |
| Unknown* | 1 | 250.00 | SI Trade |
13:18:22 - 28-May-25 |
| Unknown* | 1 | 250.00 | SI Trade |
13:18:20 - 28-May-25 |
| Unknown* | 6 | 250.00 | SI Trade |
12:41:56 - 28-May-25 |
| Unknown* | 132 | 249.00 | SI Trade |
12:20:35 - 28-May-25 |
| Unknown* | 1 | 250.50 | SI Trade |
11:11:15 - 28-May-25 |
| Unknown* | 8 | 250.50 | SI Trade |
10:53:33 - 28-May-25 |
| Unknown* | 0 | 250.50 | SI Trade |
09:32:49 - 28-May-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:40:05 - 28-May-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:26:47 - 28-May-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:12:19 - 28-May-25 |
| Unknown* | 5 | 251.00 | SI Trade |
16:01:04 - 27-May-25 |
| Unknown* | 2 | 250.50 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 4 | 250.75 | SI Trade |
15:49:40 - 27-May-25 |
| Unknown* | 3 | 251.00 | SI Trade |
15:36:32 - 27-May-25 |
| Unknown* | 2 | 251.00 | SI Trade |
15:31:01 - 27-May-25 |
| Unknown* | 9 | 251.00 | SI Trade |
15:21:14 - 27-May-25 |
| Unknown* | 0 | 251.50 | SI Trade |
15:20:09 - 27-May-25 |
| Unknown* | 2 | 252.00 | SI Trade |
12:55:52 - 27-May-25 |
| Unknown* | 1 | 252.00 | SI Trade |
12:54:12 - 27-May-25 |
| Unknown* | 1 | 252.00 | SI Trade |
12:52:32 - 27-May-25 |
| Unknown* | 3 | 252.00 | SI Trade |
12:50:52 - 27-May-25 |
| Unknown* | 20 | 252.00 | SI Trade |
11:36:30 - 27-May-25 |
| Unknown* | 18 | 251.50 | SI Trade |
11:24:37 - 27-May-25 |
| Unknown* | 10 | 252.75 | SI Trade |
09:58:24 - 27-May-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:26:57 - 27-May-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:26:57 - 27-May-25 |
| Unknown* | 26 | 253.67445 | SI Trade Negotiated Trade |
17:13:42 - 26-May-25 |
| Unknown* | 4 | 254.00 | SI Trade |
15:49:21 - 26-May-25 |
| Unknown* | 25 | 253.75 | SI Trade |
15:43:23 - 26-May-25 |
| Unknown* | 231 | 254.00 | SI Trade |
15:41:35 - 26-May-25 |
| Unknown* | 2 | 253.75 | SI Trade |
14:38:57 - 26-May-25 |
| Unknown* | 0 | 254.00 | SI Trade |
13:27:26 - 26-May-25 |
| Unknown* | 3 | 251.00 | SI Trade |
15:48:24 - 23-May-25 |
| Unknown* | 3 | 250.00 | SI Trade |
15:06:54 - 23-May-25 |
| Unknown* | 20 | 250.00 | SI Trade |
14:57:54 - 23-May-25 |
| Unknown* | 1 | 249.50 | SI Trade |
14:22:03 - 23-May-25 |
| Unknown* | 3 | 250.00 | SI Trade |
11:50:33 - 23-May-25 |
| Unknown* | 4 | 250.00 | SI Trade |
11:20:13 - 23-May-25 |
| Unknown* | 0 | 247.50 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 247.00 | SI Trade |
16:19:55 - 22-May-25 |
| Unknown* | 27 | 247.00 | SI Trade |
16:19:55 - 22-May-25 |
| Unknown* | 1 | 247.00 | SI Trade |
16:19:50 - 22-May-25 |
| Unknown* | 25 | 247.00 | SI Trade |
16:19:50 - 22-May-25 |
| Unknown* | 4 | 247.00 | SI Trade |
15:58:31 - 22-May-25 |
| Unknown* | 1 | 246.50 | SI Trade |
15:09:46 - 22-May-25 |
| Unknown* | 1 | 246.00 | SI Trade |
12:05:19 - 22-May-25 |
| Unknown* | 0 | 247.00 | SI Trade |
09:42:05 - 22-May-25 |
| Unknown* | 4 | 247.00 | SI Trade |
16:19:16 - 21-May-25 |
| Unknown* | 2 | 247.00 | SI Trade |
16:17:36 - 21-May-25 |
| Unknown* | 3 | 247.00 | SI Trade |
16:15:56 - 21-May-25 |
| Unknown* | 4 | 247.50 | SI Trade |
14:45:55 - 21-May-25 |
| Unknown* | 2 | 246.50 | SI Trade |
13:31:02 - 21-May-25 |
| Unknown* | 1 | 247.00 | SI Trade |
10:59:51 - 21-May-25 |
| Unknown* | 0 | 247.00 | SI Trade |
15:56:35 - 20-May-25 |
| Unknown* | 6 | 247.00 | SI Trade |
15:52:39 - 20-May-25 |
| Unknown* | 2 | 246.50 | SI Trade |
15:09:54 - 20-May-25 |
| Unknown* | 23 | 246.50 | SI Trade |
15:01:43 - 20-May-25 |
| Unknown* | 0 | 246.50 | SI Trade |
14:40:31 - 20-May-25 |
| Unknown* | 8 | 247.00 | SI Trade |
13:29:46 - 20-May-25 |
| Unknown* | 2 | 246.50 | SI Trade |
12:59:51 - 20-May-25 |
| Unknown* | 4 | 246.50 | SI Trade |
12:57:55 - 20-May-25 |
| Unknown* | 13 | 246.50 | SI Trade |
12:49:04 - 20-May-25 |
| Unknown* | 0 | 247.00 | SI Trade |
12:32:54 - 20-May-25 |
| Unknown* | 0 | 246.50 | SI Trade |
12:16:26 - 20-May-25 |
| Unknown* | 2 | 246.50 | SI Trade |
10:51:04 - 20-May-25 |
| Unknown* | 3 | 246.50 | SI Trade |
10:50:43 - 20-May-25 |
| Unknown* | 0 | 246.00 | SI Trade |
15:04:09 - 19-May-25 |
| Unknown* | 18 | 245.50 | SI Trade |
14:42:31 - 19-May-25 |
| Unknown* | 0 | 246.50 | SI Trade |
14:31:25 - 19-May-25 |
| Unknown* | 4 | 246.50 | SI Trade |
14:14:15 - 19-May-25 |
| Unknown* | 26 | 246.00 | SI Trade |
14:06:18 - 19-May-25 |
| Unknown* | 21 | 246.00 | SI Trade |
14:06:13 - 19-May-25 |
| Unknown* | 4 | 246.00 | SI Trade |
14:06:11 - 19-May-25 |
| Unknown* | 0 | 244.00 | SI Trade |
13:03:08 - 19-May-25 |
| Unknown* | 0 | 242.50 | SI Trade |
12:44:05 - 19-May-25 |
| Unknown* | 0 | 243.00 | SI Trade |
11:13:41 - 19-May-25 |
| Unknown* | 8 | 243.00 | SI Trade |
10:59:55 - 19-May-25 |
| Unknown* | 2 | 243.00 | SI Trade |
10:58:42 - 19-May-25 |
| Unknown* | 3 | 243.00 | SI Trade |
10:55:22 - 19-May-25 |
| Unknown* | 4 | 243.00 | SI Trade |
10:53:42 - 19-May-25 |
| Unknown* | 5 | 243.00 | SI Trade |
09:50:41 - 19-May-25 |
| Unknown* | 37 | 242.75 | SI Trade |
08:46:38 - 19-May-25 |
| Unknown* | 9 | 243.00 | SI Trade |
08:14:14 - 19-May-25 |
| Unknown* | 0 | 243.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 28 | 243.50 | SI Trade |
16:13:53 - 16-May-25 |
| Unknown* | 1 | 243.50 | SI Trade |
16:08:22 - 16-May-25 |
| Unknown* | 4 | 244.00 | SI Trade |
15:54:47 - 16-May-25 |
| Unknown* | 4 | 244.00 | SI Trade |
15:46:37 - 16-May-25 |
| Unknown* | 0 | 243.50 | SI Trade |
15:22:17 - 16-May-25 |
| Unknown* | 4 | 244.50 | SI Trade |
15:09:43 - 16-May-25 |
| Unknown* | 3 | 245.50 | SI Trade |
10:16:32 - 16-May-25 |
| Unknown* | 1 | 245.50 | SI Trade |
16:15:40 - 15-May-25 |
| Unknown* | 13 | 245.50 | SI Trade |
16:12:21 - 15-May-25 |
| Unknown* | 8 | 245.50 | SI Trade |
16:11:39 - 15-May-25 |
| Unknown* | 1 | 245.50 | SI Trade |
16:10:40 - 15-May-25 |
| Unknown* | 25 | 245.50 | SI Trade |
16:10:33 - 15-May-25 |
| Unknown* | 4 | 246.00 | SI Trade |
14:59:55 - 15-May-25 |
| Unknown* | 1 | 245.00 | OTC Trade |
11:09:28 - 15-May-25 |
| Unknown* | 1 | 245.00 | SI Trade |
10:59:36 - 15-May-25 |
| Unknown* | 1 | 245.00 | OTC Trade |
10:59:36 - 15-May-25 |
| Unknown* | 5 | 245.00 | SI Trade |
10:56:54 - 15-May-25 |
| Unknown* | 1 | 245.50 | SI Trade |
10:51:46 - 15-May-25 |
| Unknown* | 1 | 245.50 | OTC Trade |
10:51:46 - 15-May-25 |
| Unknown* | 1 | 245.00 | SI Trade |
10:45:59 - 15-May-25 |
| Unknown* | 1 | 245.00 | OTC Trade |
10:45:59 - 15-May-25 |
| Unknown* | 1 | 245.00 | OTC Trade |
10:24:33 - 15-May-25 |
| Unknown* | 2 | 245.00 | SI Trade |
10:06:23 - 15-May-25 |
| Unknown* | 2 | 245.00 | OTC Trade |
10:06:23 - 15-May-25 |
| Unknown* | 1 | 245.50 | SI Trade |
09:52:48 - 15-May-25 |
| Unknown* | 1 | 245.50 | OTC Trade |
09:52:48 - 15-May-25 |
| Unknown* | 0 | 246.00 | SI Trade |
09:08:03 - 15-May-25 |
| Unknown* | 48 | 245.00 | SI Trade |
09:03:09 - 15-May-25 |
| Unknown* | 0 | 245.00 | SI Trade |
09:02:59 - 15-May-25 |
| Unknown* | 2 | 244.50 | OTC Trade |
09:01:59 - 15-May-25 |
| Unknown* | 15 | 244.00 | SI Trade |
08:39:52 - 15-May-25 |
| Unknown* | 15 | 244.00 | OTC Trade |
08:39:52 - 15-May-25 |
| Unknown* | 8 | 243.50 | OTC Trade |
08:23:24 - 15-May-25 |
| Unknown* | 4,000 | 250.00 | Negotiated Trade OTC Trade |
17:37:57 - 14-May-25 |
| Unknown* | 1 | 252.00 | OTC Trade |
14:02:59 - 14-May-25 |
| Unknown* | 7 | 252.00 | OTC Trade |
13:55:53 - 14-May-25 |
| Unknown* | 12 | 252.00 | OTC Trade |
13:53:08 - 14-May-25 |
| Unknown* | 13 | 252.00 | OTC Trade |
13:32:40 - 14-May-25 |
| Unknown* | 10 | 252.00 | OTC Trade |
13:15:22 - 14-May-25 |
| Unknown* | 8 | 252.00 | OTC Trade |
13:01:01 - 14-May-25 |
| Unknown* | 3 | 252.00 | OTC Trade |
12:39:43 - 14-May-25 |
| Unknown* | 2 | 252.00 | OTC Trade |
12:24:59 - 14-May-25 |
| Unknown* | 10 | 251.50 | OTC Trade |
12:17:31 - 14-May-25 |
| Unknown* | 2 | 251.50 | OTC Trade |
12:15:28 - 14-May-25 |
| Unknown* | 6 | 251.50 | OTC Trade |
11:43:17 - 14-May-25 |
| Unknown* | 10 | 252.00 | OTC Trade |
11:18:49 - 14-May-25 |
| Unknown* | 6 | 251.50 | OTC Trade |
11:06:25 - 14-May-25 |
| Unknown* | 2 | 251.50 | OTC Trade |
10:59:00 - 14-May-25 |
| Unknown* | 2 | 252.00 | OTC Trade |
10:46:53 - 14-May-25 |
| Unknown* | 1 | 251.50 | OTC Trade |
10:07:56 - 14-May-25 |
| Unknown* | 9 | 251.50 | OTC Trade |
09:57:21 - 14-May-25 |
| Unknown* | 10 | 251.50 | OTC Trade |
09:14:03 - 14-May-25 |
| Unknown* | 3 | 251.50 | OTC Trade |
09:01:51 - 14-May-25 |
| Unknown* | 22 | 251.50 | SI Trade |
15:45:03 - 13-May-25 |
| Unknown* | 22 | 251.50 | SI Trade |
15:34:58 - 13-May-25 |
| Unknown* | 0 | 251.50 | SI Trade |
14:56:03 - 13-May-25 |
| Unknown* | 17 | 249.50 | SI Trade |
14:05:03 - 13-May-25 |
| Unknown* | 17 | 249.50 | OTC Trade |
14:05:03 - 13-May-25 |
| Unknown* | 4 | 250.00 | SI Trade |
13:55:36 - 13-May-25 |
| Unknown* | 4 | 250.00 | OTC Trade |
13:55:36 - 13-May-25 |
| Unknown* | 11 | 250.00 | OTC Trade |
13:48:29 - 13-May-25 |
| Unknown* | 20 | 250.50 | SI Trade |
13:41:57 - 13-May-25 |
| Unknown* | 20 | 250.50 | OTC Trade |
13:41:57 - 13-May-25 |
| Unknown* | 0 | 252.00 | SI Trade |
13:35:46 - 13-May-25 |
| Unknown* | 0 | 251.00 | SI Trade |
13:29:50 - 13-May-25 |
| Unknown* | 11 | 251.50 | SI Trade |
13:17:46 - 13-May-25 |
| Unknown* | 1 | 251.00 | OTC Trade |
13:13:50 - 13-May-25 |
| Unknown* | 1 | 251.00 | OTC Trade |
13:08:34 - 13-May-25 |
| Unknown* | 4 | 251.00 | SI Trade |
12:50:23 - 13-May-25 |
| Unknown* | 4 | 251.00 | OTC Trade |
12:50:23 - 13-May-25 |
| Unknown* | 3 | 251.00 | SI Trade |
12:13:46 - 13-May-25 |
| Unknown* | 3 | 251.00 | OTC Trade |
12:13:46 - 13-May-25 |
| Unknown* | 8 | 251.00 | OTC Trade |
11:47:28 - 13-May-25 |
| Unknown* | 2 | 251.50 | OTC Trade |
11:19:36 - 13-May-25 |
| Unknown* | 13 | 251.50 | OTC Trade |
11:13:35 - 13-May-25 |
| Unknown* | 8 | 251.50 | SI Trade |
10:53:59 - 13-May-25 |
| Unknown* | 8 | 251.50 | OTC Trade |
10:53:59 - 13-May-25 |
| Unknown* | 27 | 251.50 | SI Trade |
10:46:17 - 13-May-25 |
| Unknown* | 27 | 251.50 | OTC Trade |
10:46:17 - 13-May-25 |
| Unknown* | 13 | 252.00 | SI Trade |
10:15:54 - 13-May-25 |
| Unknown* | 13 | 252.00 | OTC Trade |
10:15:54 - 13-May-25 |
| Unknown* | 3 | 252.00 | SI Trade |
09:45:47 - 13-May-25 |
| Unknown* | 3 | 252.00 | OTC Trade |
09:45:47 - 13-May-25 |
| Unknown* | 10 | 252.00 | SI Trade |
09:40:22 - 13-May-25 |
| Unknown* | 10 | 252.00 | OTC Trade |
09:40:22 - 13-May-25 |
| Unknown* | 11 | 252.00 | SI Trade |
09:25:55 - 13-May-25 |