| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 271.00 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | 271.50 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 21 | 270.99797 | OTC Trade |
17:14:46 - 12-Nov-25 |
| Unknown* | 0 | 272.00 | SI Trade |
15:27:52 - 12-Nov-25 |
| Unknown* | 0 | 272.00 | SI Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | 271.00 | SI Trade |
13:50:20 - 12-Nov-25 |
| Unknown* | 0 | 271.50 | SI Trade |
09:44:13 - 12-Nov-25 |
| Unknown* | 0 | 273.00 | SI Trade |
09:44:13 - 12-Nov-25 |
| Unknown* | 629 | 270.00 | OTC Trade |
09:31:26 - 12-Nov-25 |
| Unknown* | 629 | 270.00 | OTC Trade |
09:31:26 - 12-Nov-25 |
| Unknown* | 0 | 273.00 | SI Trade |
08:34:08 - 12-Nov-25 |
| Unknown* | 0 | 273.50 | SI Trade |
08:18:45 - 12-Nov-25 |
| Unknown* | 0 | 271.50 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 2 | 271.50 | OTC Trade |
17:19:11 - 11-Nov-25 |
| Unknown* | 0 | 270.00 | SI Trade |
15:39:53 - 11-Nov-25 |
| Unknown* | 0 | 271.50 | SI Trade |
13:44:47 - 11-Nov-25 |
| Unknown* | 2 | 271.00 | SI Trade |
12:32:10 - 11-Nov-25 |
| Unknown* | 0 | 271.00 | SI Trade |
12:01:51 - 11-Nov-25 |
| Unknown* | 0 | 269.50 | SI Trade |
11:37:48 - 11-Nov-25 |
| Unknown* | 528 | 269.00 | OTC Trade |
08:29:01 - 11-Nov-25 |
| Unknown* | 528 | 269.00 | OTC Trade |
08:29:01 - 11-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 17 | 267.76872 | OTC Trade |
18:28:37 - 10-Nov-25 |
| Unknown* | 18 | 268.99798 | OTC Trade |
17:16:54 - 10-Nov-25 |
| Unknown* | 396 | 269.00 | OTC Trade |
15:41:15 - 10-Nov-25 |
| Unknown* | 396 | 269.00 | OTC Trade |
15:41:15 - 10-Nov-25 |
| Unknown* | 0 | 268.50 | SI Trade |
14:55:56 - 10-Nov-25 |
| Unknown* | 1 | 268.50 | SI Trade |
13:41:41 - 10-Nov-25 |
| Unknown* | 0 | 267.00 | SI Trade |
08:37:50 - 10-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:37:50 - 10-Nov-25 |
| Unknown* | 0 | 268.50 | SI Trade |
08:32:09 - 10-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:01:58 - 10-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 4 | 267.25 | OTC Trade |
17:04:35 - 07-Nov-25 |
| Unknown* | 15 | 265.99801 | OTC Trade |
17:03:46 - 07-Nov-25 |
| Unknown* | 2 | 267.33333 | SI Trade Negotiated Trade |
16:55:16 - 07-Nov-25 |
| Unknown* | 0 | 266.50 | SI Trade |
14:53:56 - 07-Nov-25 |
| Unknown* | 0 | 266.00 | SI Trade |
13:41:06 - 07-Nov-25 |
| Unknown* | 213 | 265.00 | OTC Trade |
10:49:07 - 07-Nov-25 |
| Unknown* | 213 | 265.00 | OTC Trade |
10:49:07 - 07-Nov-25 |
| Unknown* | 0 | 266.00 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 0 | 263.50 | SI Trade |
14:59:47 - 06-Nov-25 |
| Unknown* | 0 | 263.50 | SI Trade |
14:42:20 - 06-Nov-25 |
| Unknown* | 0 | 263.50 | SI Trade |
14:37:20 - 06-Nov-25 |
| Unknown* | 0 | 265.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 0 | 265.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 0 | 265.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 0 | 264.00 | SI Trade |
08:23:36 - 05-Nov-25 |
| Unknown* | 0 | 264.00 | SI Trade |
08:00:51 - 05-Nov-25 |
| Unknown* | 29 | 263.00 | SI Trade |
10:55:50 - 04-Nov-25 |
| Unknown* | 3 | 263.25 | SI Trade |
10:13:34 - 04-Nov-25 |
| Unknown* | 0 | 262.50 | SI Trade |
09:25:07 - 04-Nov-25 |
| Unknown* | 5 | 260.70 | OTC Trade |
17:03:26 - 03-Nov-25 |
| Unknown* | 5 | 261.50 | SI Trade |
14:42:02 - 03-Nov-25 |
| Unknown* | 5 | 261.50 | SI Trade |
14:13:42 - 03-Nov-25 |
| Unknown* | 47 | 261.00 | OTC Trade |
12:15:26 - 03-Nov-25 |
| Unknown* | 47 | 261.00 | OTC Trade |
12:15:26 - 03-Nov-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:02:38 - 03-Nov-25 |
| Unknown* | 0 | 261.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 45 | 261.99804 | OTC Trade |
17:07:30 - 31-Oct-25 |
| Unknown* | 99 | 260.49805 | OTC Trade |
17:06:31 - 31-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
16:11:33 - 31-Oct-25 |
| Unknown* | 15 | 261.50 | SI Trade |
14:44:23 - 31-Oct-25 |
| Unknown* | 16 | 261.00 | SI Trade |
13:15:20 - 31-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
12:36:38 - 31-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 9 | 261.99804 | OTC Trade |
17:07:46 - 30-Oct-25 |
| Unknown* | 0 | 261.50 | SI Trade |
14:59:54 - 30-Oct-25 |
| Unknown* | 0 | 261.50 | SI Trade |
14:44:12 - 30-Oct-25 |
| Unknown* | 78 | 261.00 | OTC Trade |
13:16:21 - 30-Oct-25 |
| Unknown* | 78 | 261.00 | SI Trade |
13:16:21 - 30-Oct-25 |
| Unknown* | 4 | 260.4975 | OTC Trade |
17:13:28 - 29-Oct-25 |
| Unknown* | 48 | 260.14388 | OTC Trade |
17:10:52 - 29-Oct-25 |
| Unknown* | 48 | 261.99804 | OTC Trade |
17:10:23 - 29-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
10:20:51 - 29-Oct-25 |
| Unknown* | 2 | 261.50 | SI Trade |
09:35:00 - 29-Oct-25 |
| Unknown* | 0 | 261.50 | SI Trade |
09:08:03 - 29-Oct-25 |
| Unknown* | 0 | 261.50 | SI Trade |
08:15:43 - 29-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 413 | 259.61064 | OTC Trade |
17:07:26 - 28-Oct-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
17:07:05 - 28-Oct-25 |
| Unknown* | 169 | 260.99804 | OTC Trade |
17:03:46 - 28-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
14:26:58 - 28-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
12:30:49 - 28-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:26:35 - 28-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 25 | 260.49805 | OTC Trade |
17:06:10 - 27-Oct-25 |
| Unknown* | 165 | 261.49804 | OTC Trade |
17:04:47 - 27-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
10:06:49 - 27-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 207 | 260.09225 | OTC Trade |
17:27:26 - 24-Oct-25 |
| Unknown* | 31 | 260.99804 | OTC Trade |
17:27:26 - 24-Oct-25 |
| Unknown* | 6 | 260.33 | OTC Trade |
17:25:34 - 24-Oct-25 |
| Unknown* | 0 | 261.50 | SI Trade |
15:20:41 - 24-Oct-25 |
| Unknown* | 8 | 260.00 | SI Trade |
14:12:54 - 24-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
12:49:56 - 24-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:01:35 - 24-Oct-25 |
| Unknown* | 51 | 260.49805 | OTC Trade |
17:18:11 - 23-Oct-25 |
| Unknown* | 238 | 261.99804 | OTC Trade |
17:03:25 - 23-Oct-25 |
| Unknown* | 1,544 | 260.50 | OTC Trade |
12:42:03 - 23-Oct-25 |
| Unknown* | 1,544 | 260.50 | OTC Trade |
12:42:03 - 23-Oct-25 |
| Unknown* | 0 | 260.00 | SI Trade |
10:45:10 - 23-Oct-25 |
| Unknown* | 5 | 260.00 | OTC Trade |
09:15:05 - 23-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:23:35 - 23-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
08:01:14 - 23-Oct-25 |
| Unknown* | 257 | 258.49806 | OTC Trade |
17:36:09 - 22-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
08:19:17 - 22-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 7 | 259.49714 | OTC Trade |
17:39:22 - 21-Oct-25 |
| Unknown* | 9 | 260.49805 | OTC Trade |
17:35:08 - 21-Oct-25 |
| Unknown* | 151 | 258.92521 | OTC Trade |
17:24:40 - 21-Oct-25 |
| Unknown* | 11 | 260.50 | SI Trade |
16:31:37 - 21-Oct-25 |
| Unknown* | 10 | 259.00 | SI Trade |
15:55:44 - 21-Oct-25 |
| Unknown* | 39 | 259.00 | SI Trade |
15:45:10 - 21-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
14:41:44 - 21-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
11:44:22 - 21-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:03:49 - 21-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 20 | 259.49805 | OTC Trade |
17:31:24 - 20-Oct-25 |
| Unknown* | 6 | 258.49667 | OTC Trade |
17:27:57 - 20-Oct-25 |
| Unknown* | 128 | 258.17384 | OTC Trade |
17:27:40 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
14:33:17 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
12:39:43 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
09:01:35 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:04:57 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 89 | 257.49807 | OTC Trade |
17:20:52 - 17-Oct-25 |
| Unknown* | 68 | 256.51278 | OTC Trade |
17:20:52 - 17-Oct-25 |
| Unknown* | 2 | 255.995 | OTC Trade |
17:08:27 - 17-Oct-25 |
| Unknown* | 0 | 257.50 | SI Trade |
13:24:48 - 17-Oct-25 |
| Unknown* | 0 | 258.00 | SI Trade |
10:56:17 - 17-Oct-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 69 | 258.59951 | OTC Trade |
17:19:47 - 15-Oct-25 |
| Unknown* | 0 | 257.50 | SI Trade |
09:00:01 - 15-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:36:28 - 15-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:28:14 - 15-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 2 | 257.52575 | OTC Trade |
17:37:56 - 14-Oct-25 |
| Unknown* | 5 | 259.49805 | OTC Trade |
17:25:49 - 14-Oct-25 |
| Unknown* | 75 | 257.49807 | OTC Trade |
17:23:55 - 14-Oct-25 |
| Unknown* | 2 | 259.00 | SI Trade |
15:58:58 - 14-Oct-25 |
| Unknown* | 61 | 258.50 | SI Trade |
14:26:20 - 14-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 115 | 258.49806 | OTC Trade |
17:27:06 - 13-Oct-25 |
| Unknown* | 7 | 259.99714 | OTC Trade |
17:12:25 - 13-Oct-25 |
| Unknown* | 287 | 260.02418 | OTC Trade |
17:10:11 - 13-Oct-25 |
| Unknown* | 16 | 258.50 | SI Trade |
16:31:14 - 13-Oct-25 |
| Unknown* | 2 | 259.50 | SI Trade |
15:12:49 - 13-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:40:02 - 13-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:05:18 - 13-Oct-25 |
| Unknown* | 14 | 261.49804 | OTC Trade |
17:11:32 - 10-Oct-25 |
| Unknown* | 590 | 260.90398 | OTC Trade |
17:10:43 - 10-Oct-25 |
| Unknown* | 6 | 259.50 | SI Trade |
11:50:53 - 10-Oct-25 |
| Unknown* | 0 | 260.00 | SI Trade |
09:07:32 - 10-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 79 | 258.49806 | OTC Trade |
17:11:44 - 09-Oct-25 |
| Unknown* | 88 | 258.78783 | OTC Trade |
17:11:23 - 09-Oct-25 |
| Unknown* | 50 | 258.50 | SI Trade |
15:36:24 - 09-Oct-25 |
| Unknown* | 0 | 260.00 | SI Trade |
11:55:33 - 09-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 205 | 260.32488 | OTC Trade |
17:10:36 - 08-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
15:52:09 - 08-Oct-25 |
| Unknown* | 977 | 261.00 | OTC Trade |
12:15:26 - 08-Oct-25 |
| Unknown* | 977 | 261.00 | OTC Trade |
12:15:26 - 08-Oct-25 |
| Unknown* | 0 | 260.00 | SI Trade |
08:20:07 - 08-Oct-25 |
| Unknown* | 3 | 260.00 | SI Trade |
08:19:43 - 08-Oct-25 |
| Unknown* | 0 | 261.50 | SI Trade |
08:19:28 - 08-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 330 | 262.99803 | OTC Trade |
17:07:41 - 07-Oct-25 |
| Unknown* | 324 | 262.22951 | OTC Trade |
17:06:37 - 07-Oct-25 |
| Unknown* | 109 | 261.49734 | OTC Trade |
17:05:34 - 07-Oct-25 |
| Unknown* | 1 | 262.00 | SI Trade |
15:15:48 - 07-Oct-25 |
| Unknown* | 0 | 264.00 | SI Trade |
08:21:11 - 07-Oct-25 |
| Unknown* | 0 | 263.00 | SI Trade |
08:20:26 - 07-Oct-25 |
| Unknown* | 0 | 263.00 | SI Trade |
08:11:21 - 07-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 288 | 260.99804 | OTC Trade |
17:06:44 - 06-Oct-25 |
| Unknown* | 12 | 258.49806 | OTC Trade |
17:04:08 - 06-Oct-25 |
| Unknown* | 3 | 261.00 | SI Trade |
15:16:16 - 06-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 1 | 257.00 | OTC Trade |
17:06:28 - 03-Oct-25 |
| Unknown* | 159 | 255.97292 | OTC Trade |
17:05:55 - 03-Oct-25 |