Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berner Kantonal (0QM2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 334.986 OTC Trade
 17:36:06 - 06-Feb-26
Unknown* 24 332.73835 OTC Trade
 17:35:20 - 06-Feb-26
Unknown* 92 330.9323 OTC Trade
 17:11:01 - 06-Feb-26
Unknown* 368 334.99749 OTC Trade
 17:03:39 - 06-Feb-26
Unknown* 0 331.50 SI Trade
 15:05:13 - 06-Feb-26
Unknown* 0 332.50 SI Trade
 12:38:31 - 06-Feb-26
Unknown* 0 332.00 SI Trade
 10:35:46 - 06-Feb-26
Unknown* 0 332.00 SI Trade
 08:51:36 - 06-Feb-26
Unknown* 0 332.50 SI Trade
 08:51:36 - 06-Feb-26
Unknown* 6 332.50 OTC Trade
 08:37:57 - 06-Feb-26
Unknown* 0 330.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 329.50 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 4 328.87993 OTC Trade
 18:28:37 - 05-Feb-26
Unknown* 62 330.41688 OTC Trade
 17:15:44 - 05-Feb-26
Unknown* 16 330.99688 OTC Trade
 17:14:53 - 05-Feb-26
Unknown* 8 329.49753 OTC Trade
 17:13:51 - 05-Feb-26
Unknown* 23 331.00 SI Trade
 14:49:44 - 05-Feb-26
Unknown* 6 330.00 SI Trade
 14:32:04 - 05-Feb-26
Unknown* 0 327.00 SI Trade
 11:43:54 - 05-Feb-26
Unknown* 0 327.00 SI Trade
 10:24:55 - 05-Feb-26
Unknown* 0 326.50 SI Trade
 08:55:28 - 05-Feb-26
Unknown* 0 328.00 SI Trade
 08:20:36 - 05-Feb-26
Unknown* 0 328.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 3 326.17156 OTC Trade
 18:28:33 - 04-Feb-26
Unknown* 126 326.10867 OTC Trade
 17:18:46 - 04-Feb-26
Unknown* 201 326.49755 OTC Trade
 17:15:05 - 04-Feb-26
Unknown* 2 327.00 SI Trade
 16:19:51 - 04-Feb-26
Unknown* 8 327.00 SI Trade
 16:19:51 - 04-Feb-26
Unknown* 1 327.50 SI Trade
 15:10:40 - 04-Feb-26
Unknown* 4 327.00 SI Trade
 14:56:28 - 04-Feb-26
Unknown* 0 327.00 SI Trade
 14:52:13 - 04-Feb-26
Unknown* 0 327.00 SI Trade
 14:15:37 - 04-Feb-26
Unknown* 0 327.00 SI Trade
 14:13:02 - 04-Feb-26
Unknown* 0 327.00 SI Trade
 14:00:00 - 04-Feb-26
Unknown* 34 326.00 OTC Trade
 13:04:12 - 04-Feb-26
Unknown* 34 326.00 SI Trade
 13:04:12 - 04-Feb-26
Unknown* 0 327.00 SI Trade
 12:05:24 - 04-Feb-26
Unknown* 0 326.50 SI Trade
 11:41:22 - 04-Feb-26
Unknown* 0 325.50 SI Trade
 11:40:56 - 04-Feb-26
Unknown* 0 326.00 SI Trade
 09:02:12 - 04-Feb-26
Unknown* 0 328.00 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 0 328.00 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 6 325.79686 OTC Trade
 17:19:44 - 03-Feb-26
Unknown* 39 326.9078 OTC Trade
 17:15:30 - 03-Feb-26
Unknown* 116 326.49755 OTC Trade
 17:08:11 - 03-Feb-26
Unknown* 6 325.76429 SI Trade
Negotiated Trade
 16:56:39 - 03-Feb-26
Unknown* 23 325.76429 SI Trade
Negotiated Trade
 16:56:39 - 03-Feb-26
Unknown* 29 327.36698 OTC Trade
 16:48:11 - 03-Feb-26
Unknown* 10,000 330.00 OTC Trade
 15:16:37 - 03-Feb-26
Unknown* 10,000 330.00 OTC Trade
 15:16:37 - 03-Feb-26
Unknown* 0 326.00 SI Trade
 15:03:23 - 03-Feb-26
Unknown* 0 330.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 3 327.53275 OTC Trade
 17:44:02 - 02-Feb-26
Unknown* 10 327.50 SI Trade
Negotiated Trade
 17:24:34 - 02-Feb-26
Unknown* 3 327.83 OTC Trade
 17:16:48 - 02-Feb-26
Unknown* 97 327.99754 OTC Trade
 17:06:55 - 02-Feb-26
Unknown* 47 327.00819 OTC Trade
 17:03:17 - 02-Feb-26
Unknown* 12 327.50 OTC Trade
 13:23:12 - 02-Feb-26
Unknown* 22 327.50 SI Trade
 10:28:44 - 02-Feb-26
Unknown* 20 324.00 OTC Trade
 09:29:52 - 02-Feb-26
Unknown* 20 324.00 SI Trade
 09:29:52 - 02-Feb-26
Unknown* 1 325.50 SI Trade
 09:10:54 - 02-Feb-26
Unknown* 0 323.00 SI Trade
 08:04:30 - 02-Feb-26
Unknown* 0 324.00 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 323.00 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 35 323.912 OTC Trade
 17:27:16 - 30-Jan-26
Unknown* 2 323.0323 OTC Trade
 17:14:50 - 30-Jan-26
Unknown* 171 323.28997 OTC Trade
 17:07:25 - 30-Jan-26
Unknown* 22 323.92864 OTC Trade
 17:07:02 - 30-Jan-26
Unknown* 157 322.49758 OTC Trade
 17:06:38 - 30-Jan-26
Unknown* 2 323.00 SI Trade
Negotiated Trade
 17:01:10 - 30-Jan-26
Unknown* 5 323.00 SI Trade
Negotiated Trade
 17:01:10 - 30-Jan-26
Unknown* 3 323.50485 OTC Trade
 16:47:59 - 30-Jan-26
Unknown* 1 323.50 SI Trade
 15:50:06 - 30-Jan-26
Unknown* 2 323.50 SI Trade
 15:35:26 - 30-Jan-26
Unknown* 1 324.00 SI Trade
 15:09:46 - 30-Jan-26
Unknown* 2 324.00 SI Trade
 15:09:46 - 30-Jan-26
Unknown* 0 324.00 SI Trade
 14:43:15 - 30-Jan-26
Unknown* 9 323.00 SI Trade
 13:47:00 - 30-Jan-26
Unknown* 50 323.00 SI Trade
 11:42:54 - 30-Jan-26
Unknown* 1 323.00 SI Trade
 11:30:52 - 30-Jan-26
Unknown* 0 326.00 SI Trade
 09:27:28 - 30-Jan-26
Unknown* 15 326.00 SI Trade
 09:27:28 - 30-Jan-26
Unknown* 0 324.50 SI Trade
 09:06:44 - 30-Jan-26
Unknown* 17 324.50 SI Trade
 09:06:44 - 30-Jan-26
Unknown* 25 323.50 OTC Trade
 08:57:18 - 30-Jan-26
Unknown* 25 323.50 SI Trade
 08:57:18 - 30-Jan-26
Unknown* 58 317.47966 OTC Trade
 17:08:44 - 29-Jan-26
Unknown* 193 319.4976 OTC Trade
 17:07:24 - 29-Jan-26
Unknown* 437 319.58227 OTC Trade
 17:07:02 - 29-Jan-26
Unknown* 2 316.25474 OTC Trade
 16:48:13 - 29-Jan-26
Unknown* 1 320.00 SI Trade
 16:17:52 - 29-Jan-26
Unknown* 0 318.00 SI Trade
 15:55:52 - 29-Jan-26
Unknown* 1 318.50 SI Trade
 15:49:35 - 29-Jan-26
Unknown* 12 318.25 SI Trade
 15:47:06 - 29-Jan-26
Unknown* 1 318.00 SI Trade
 15:43:57 - 29-Jan-26
Unknown* 1 318.00 SI Trade
 15:38:25 - 29-Jan-26
Unknown* 2 318.00 SI Trade
 15:38:10 - 29-Jan-26
Unknown* 0 319.00 SI Trade
 15:06:01 - 29-Jan-26
Unknown* 1 317.50 SI Trade
 13:53:20 - 29-Jan-26
Unknown* 0 317.50 SI Trade
 12:06:01 - 29-Jan-26
Unknown* 0 317.50 SI Trade
 12:00:52 - 29-Jan-26
Unknown* 0 315.50 SI Trade
 10:44:23 - 29-Jan-26
Unknown* 0 317.50 SI Trade
 10:27:52 - 29-Jan-26
Unknown* 1 316.75 OTC Trade
 09:54:05 - 29-Jan-26
Unknown* 1 315.00 SI Trade
 08:28:04 - 29-Jan-26
Unknown* 1 315.00 SI Trade
 08:23:21 - 29-Jan-26
Unknown* 0 325.00 SI Trade
 08:02:16 - 29-Jan-26
Unknown* 18 327.50491 OTC Trade
 18:28:43 - 28-Jan-26
Unknown* 3 328.99667 OTC Trade
 17:14:23 - 28-Jan-26
Unknown* 342 328.26216 OTC Trade
 17:12:38 - 28-Jan-26
Unknown* 0 328.50 SI Trade
 15:50:42 - 28-Jan-26
Unknown* 1 329.00 SI Trade
 15:45:15 - 28-Jan-26
Unknown* 29 328.00 SI Trade
 14:59:49 - 28-Jan-26
Unknown* 0 328.00 SI Trade
 14:19:41 - 28-Jan-26
Unknown* 62 326.50 OTC Trade
 13:16:24 - 28-Jan-26
Unknown* 62 326.50 SI Trade
 13:16:24 - 28-Jan-26
Unknown* 2 330.25 SI Trade
 10:18:21 - 28-Jan-26
Unknown* 36 330.25 SI Trade
 10:14:01 - 28-Jan-26
Unknown* 0 331.00 SI Trade
 08:29:10 - 28-Jan-26
Unknown* 0 331.00 SI Trade
 08:28:24 - 28-Jan-26
Unknown* 0 330.00 SI Trade
 08:00:15 - 28-Jan-26
Unknown* 0 330.00 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 29 329.60839 OTC Trade
 18:28:20 - 27-Jan-26
Unknown* 2 329.245 OTC Trade
 17:07:06 - 27-Jan-26
Unknown* 41 329.49753 OTC Trade
 17:05:21 - 27-Jan-26
Unknown* 187 331.49751 OTC Trade
 17:03:24 - 27-Jan-26
Unknown* 1 327.50491 OTC Trade
 16:48:01 - 27-Jan-26
Unknown* 4 331.50 SI Trade
 16:31:20 - 27-Jan-26
Unknown* 2 330.50 SI Trade
 16:09:19 - 27-Jan-26
Unknown* 1 330.50 SI Trade
 16:08:58 - 27-Jan-26
Unknown* 1 330.50 SI Trade
 15:47:10 - 27-Jan-26
Unknown* 1 330.50 SI Trade
 15:22:12 - 27-Jan-26
Unknown* 1 330.00 SI Trade
 15:08:50 - 27-Jan-26
Unknown* 0 329.50 SI Trade
 15:03:01 - 27-Jan-26
Unknown* 2 329.00 SI Trade
 15:03:01 - 27-Jan-26
Unknown* 1 330.50 SI Trade
 14:50:21 - 27-Jan-26
Unknown* 1 330.50 SI Trade
 14:27:16 - 27-Jan-26
Unknown* 2 328.50 SI Trade
 12:39:00 - 27-Jan-26
Unknown* 0 327.50 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 0 327.50 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 47 327.18576 OTC Trade
 18:28:32 - 26-Jan-26
Unknown* 265 326.75981 OTC Trade
 17:11:29 - 26-Jan-26
Unknown* 107 326.99755 OTC Trade
 17:11:29 - 26-Jan-26
Unknown* 1 327.00 SI Trade
 16:31:19 - 26-Jan-26
Unknown* 2 327.00 SI Trade
 16:31:19 - 26-Jan-26
Unknown* 2 327.00 SI Trade
 16:17:25 - 26-Jan-26
Unknown* 2 327.00 SI Trade
 15:58:02 - 26-Jan-26
Unknown* 2 327.00 SI Trade
 15:02:18 - 26-Jan-26
Unknown* 0 326.50 SI Trade
 15:00:42 - 26-Jan-26
Unknown* 1 326.50 SI Trade
 14:45:43 - 26-Jan-26
Unknown* 2 327.50 SI Trade
 14:40:36 - 26-Jan-26
Unknown* 2 328.00 SI Trade
 14:16:32 - 26-Jan-26
Unknown* 1 326.50 SI Trade
 14:09:26 - 26-Jan-26
Unknown* 2 326.50 SI Trade
 13:56:00 - 26-Jan-26
Unknown* 1 325.50 SI Trade
 13:40:16 - 26-Jan-26
Unknown* 2 326.00 SI Trade
 13:23:39 - 26-Jan-26
Unknown* 1 326.00 SI Trade
 13:23:13 - 26-Jan-26
Unknown* 2 327.00 SI Trade
 13:16:56 - 26-Jan-26
Unknown* 50 326.00 OTC Trade
 13:11:21 - 26-Jan-26
Unknown* 50 326.00 SI Trade
 13:11:21 - 26-Jan-26
Unknown* 2 327.50 SI Trade
 12:23:45 - 26-Jan-26
Unknown* 1 326.50 SI Trade
 12:18:56 - 26-Jan-26
Unknown* 2 327.50 SI Trade
 11:52:03 - 26-Jan-26
Unknown* 0 327.50 SI Trade
 11:52:03 - 26-Jan-26
Unknown* 1 326.50 SI Trade
 11:37:19 - 26-Jan-26
Unknown* 2 327.50 SI Trade
 11:16:00 - 26-Jan-26
Unknown* 1 327.00 SI Trade
 10:49:27 - 26-Jan-26
Unknown* 1 326.50 SI Trade
 10:18:59 - 26-Jan-26
Unknown* 1 327.50 SI Trade
 09:49:50 - 26-Jan-26
Unknown* 1 327.50 SI Trade
 09:25:24 - 26-Jan-26
Unknown* 3 327.00 SI Trade
 09:09:49 - 26-Jan-26
Unknown* 1 327.00 SI Trade
 09:08:31 - 26-Jan-26
Unknown* 1 327.00 SI Trade
 08:38:28 - 26-Jan-26
Unknown* 2 330.00 SI Trade
 08:23:50 - 26-Jan-26
Unknown* 2 330.00 SI Trade
 08:15:54 - 26-Jan-26
Unknown* 2 330.00 SI Trade
 08:15:54 - 26-Jan-26
Unknown* 62 328.31129 OTC Trade
 17:10:35 - 23-Jan-26
Unknown* 340 327.52107 OTC Trade
 17:10:30 - 23-Jan-26
Unknown* 372 330.49752 OTC Trade
 17:08:02 - 23-Jan-26
Unknown* 0 329.50 SI Trade
 14:17:08 - 23-Jan-26
Unknown* 0 329.50 SI Trade
 14:13:12 - 23-Jan-26
Unknown* 3 327.00 SI Trade
 08:56:48 - 23-Jan-26
Unknown* 0 327.50 SI Trade
 08:50:11 - 23-Jan-26
Unknown* 0 331.50 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 0 331.50 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 41 329.70007 OTC Trade
 18:28:30 - 22-Jan-26
Unknown* 1 330.78308 OTC Trade
 17:15:38 - 22-Jan-26
Unknown* 19 328.99753 OTC Trade
 17:08:45 - 22-Jan-26
Unknown* 77 329.50325 OTC Trade
 17:04:39 - 22-Jan-26
Unknown* 2 330.75 SI Trade
Negotiated Trade
 16:58:12 - 22-Jan-26
Unknown* 1 330.75 SI Trade
Negotiated Trade
 16:58:12 - 22-Jan-26
Unknown* 2 331.50 SI Trade
 16:30:52 - 22-Jan-26
Unknown* 1 330.25 SI Trade
 16:19:50 - 22-Jan-26
Unknown* 1 330.50 SI Trade
 16:17:15 - 22-Jan-26
Unknown* 1 330.00 SI Trade
 16:07:48 - 22-Jan-26
Unknown* 1 330.50 SI Trade
 16:05:19 - 22-Jan-26
Unknown* 1 330.50 SI Trade
 16:05:09 - 22-Jan-26
Unknown* 1 331.00 SI Trade
 16:04:38 - 22-Jan-26
Unknown* 3 329.00 SI Trade
 15:35:06 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53