| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 248.00 | SI Trade |
08:21:31 - 17-Apr-25 |
| Unknown* | 6 | 248.00 | SI Trade |
08:13:03 - 17-Apr-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 2 | 248.50 | SI Trade |
16:19:51 - 16-Apr-25 |
| Unknown* | 7 | 248.50 | SI Trade |
16:19:50 - 16-Apr-25 |
| Unknown* | 5 | 248.50 | SI Trade |
15:15:55 - 16-Apr-25 |
| Unknown* | 0 | 248.00 | SI Trade |
10:21:44 - 16-Apr-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:00:43 - 16-Apr-25 |
| Unknown* | 2 | 248.00 | SI Trade |
16:09:05 - 15-Apr-25 |
| Unknown* | 6 | 248.00 | SI Trade |
16:08:44 - 15-Apr-25 |
| Unknown* | 1 | 247.50 | SI Trade |
14:44:35 - 15-Apr-25 |
| Unknown* | 0 | 247.00 | SI Trade |
09:56:18 - 15-Apr-25 |
| Unknown* | 25 | 248.00 | SI Trade |
16:19:51 - 14-Apr-25 |
| Unknown* | 0 | 248.00 | SI Trade |
16:17:55 - 14-Apr-25 |
| Unknown* | 0 | 247.00 | SI Trade |
16:17:55 - 14-Apr-25 |
| Unknown* | 70 | 247.50 | SI Trade |
12:00:20 - 14-Apr-25 |
| Unknown* | 3 | 247.50 | OTC Trade |
08:07:34 - 14-Apr-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 40 | 246.50 | SI Trade |
10:56:46 - 11-Apr-25 |
| Unknown* | 0 | 247.00 | SI Trade |
10:53:20 - 11-Apr-25 |
| Unknown* | 0 | 247.50 | SI Trade |
08:03:56 - 11-Apr-25 |
| Unknown* | 18 | 246.75 | SI Trade |
16:04:43 - 10-Apr-25 |
| Unknown* | 11 | 246.75 | SI Trade |
16:01:41 - 10-Apr-25 |
| Unknown* | 0 | 245.00 | SI Trade |
12:01:24 - 10-Apr-25 |
| Unknown* | 0 | 246.00 | SI Trade |
08:24:27 - 10-Apr-25 |
| Unknown* | 0 | 243.00 | SI Trade |
15:05:06 - 09-Apr-25 |
| Unknown* | 0 | 242.00 | SI Trade |
15:05:06 - 09-Apr-25 |
| Unknown* | 5 | 243.50 | OTC Trade |
14:03:26 - 09-Apr-25 |
| Unknown* | 5 | 243.50 | OTC Trade |
14:03:24 - 09-Apr-25 |
| Unknown* | 20 | 242.50 | SI Trade |
13:56:14 - 09-Apr-25 |
| Unknown* | 0 | 243.00 | SI Trade |
08:23:34 - 09-Apr-25 |
| Unknown* | 6 | 244.00 | SI Trade |
08:19:35 - 09-Apr-25 |
| Unknown* | 0 | 245.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 245.00 | SI Trade |
16:19:37 - 08-Apr-25 |
| Unknown* | 0 | 245.50 | SI Trade |
14:49:01 - 08-Apr-25 |
| Unknown* | 0 | 244.50 | SI Trade |
14:11:19 - 08-Apr-25 |
| Unknown* | 8 | 244.00 | SI Trade |
12:52:39 - 08-Apr-25 |
| Unknown* | 0 | 241.00 | SI Trade |
08:41:43 - 08-Apr-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:41:05 - 08-Apr-25 |
| Unknown* | 0 | 241.50 | SI Trade |
08:01:43 - 08-Apr-25 |
| Unknown* | 0 | 242.00 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 0 | 237.00 | SI Trade |
11:08:02 - 07-Apr-25 |
| Unknown* | 4 | 235.00 | SI Trade |
10:08:33 - 07-Apr-25 |
| Unknown* | 0 | 235.00 | SI Trade |
09:40:15 - 07-Apr-25 |
| Unknown* | 0 | 235.00 | SI Trade |
09:30:03 - 07-Apr-25 |
| Unknown* | 0 | 234.50 | SI Trade |
08:57:47 - 07-Apr-25 |
| Unknown* | 0 | 234.50 | SI Trade |
08:53:25 - 07-Apr-25 |
| Unknown* | 4 | 234.50 | SI Trade |
08:53:25 - 07-Apr-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 237.00 | SI Trade |
13:32:00 - 04-Apr-25 |
| Unknown* | 0 | 238.00 | SI Trade |
10:54:29 - 04-Apr-25 |
| Unknown* | 5 | 238.00 | SI Trade |
10:41:50 - 04-Apr-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:24:26 - 04-Apr-25 |
| Unknown* | 0 | 241.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 241.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 241.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 241.00 | SI Trade |
14:10:51 - 03-Apr-25 |
| Unknown* | 0 | 241.00 | SI Trade |
09:52:53 - 03-Apr-25 |
| Unknown* | 0 | 241.00 | SI Trade |
09:03:35 - 03-Apr-25 |
| Unknown* | 0 | 243.00 | SI Trade |
08:19:04 - 03-Apr-25 |
| Unknown* | 6,382 | 242.00 | OTC Trade |
15:20:52 - 02-Apr-25 |
| Unknown* | 6,382 | 242.00 | OTC Trade |
15:19:49 - 02-Apr-25 |
| Unknown* | 4 | 243.00 | SI Trade |
16:01:01 - 01-Apr-25 |
| Unknown* | 4 | 243.00 | OTC Trade |
15:43:48 - 01-Apr-25 |
| Unknown* | 4 | 243.00 | SI Trade |
15:43:48 - 01-Apr-25 |
| Unknown* | 5 | 243.50 | SI Trade |
15:01:39 - 01-Apr-25 |
| Unknown* | 4 | 243.00 | SI Trade |
15:00:10 - 01-Apr-25 |
| Unknown* | 0 | 244.00 | SI Trade |
13:43:31 - 01-Apr-25 |
| Unknown* | 0 | 244.00 | SI Trade |
12:20:31 - 01-Apr-25 |
| Unknown* | 80 | 244.00 | SI Trade |
11:10:19 - 01-Apr-25 |
| Unknown* | 2 | 244.00 | SI Trade |
15:51:32 - 31-Mar-25 |
| Unknown* | 0 | 244.00 | SI Trade |
15:30:52 - 31-Mar-25 |
| Unknown* | 0 | 244.00 | SI Trade |
12:50:47 - 31-Mar-25 |
| Unknown* | 0 | 246.00 | SI Trade |
08:31:54 - 31-Mar-25 |
| Unknown* | 0 | 245.00 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 2 | 247.00 | SI Trade |
16:19:10 - 28-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
15:43:27 - 28-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
15:28:33 - 28-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
09:12:59 - 28-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:51:31 - 28-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:26:17 - 28-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 0 | 246.00 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 12 | 246.00 | SI Trade |
16:19:55 - 26-Mar-25 |
| Unknown* | 7 | 246.00 | SI Trade |
16:17:08 - 26-Mar-25 |
| Unknown* | 9 | 246.00 | SI Trade |
16:15:08 - 26-Mar-25 |
| Unknown* | 7 | 246.00 | SI Trade |
16:13:08 - 26-Mar-25 |
| Unknown* | 5 | 246.00 | SI Trade |
16:11:07 - 26-Mar-25 |
| Unknown* | 5 | 246.00 | SI Trade |
16:10:07 - 26-Mar-25 |
| Unknown* | 10 | 246.00 | SI Trade |
16:05:07 - 26-Mar-25 |
| Unknown* | 14 | 246.00 | SI Trade |
15:53:05 - 26-Mar-25 |
| Unknown* | 18 | 246.00 | SI Trade |
15:48:05 - 26-Mar-25 |
| Unknown* | 21 | 246.00 | SI Trade |
15:41:04 - 26-Mar-25 |
| Unknown* | 17 | 246.00 | SI Trade |
15:02:09 - 26-Mar-25 |
| Unknown* | 30 | 246.00 | SI Trade |
14:51:08 - 26-Mar-25 |
| Unknown* | 2 | 246.00 | SI Trade |
14:48:19 - 26-Mar-25 |
| Unknown* | 30 | 246.00 | SI Trade |
14:40:06 - 26-Mar-25 |
| Unknown* | 0 | 246.00 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 7 | 246.00 | SI Trade |
16:19:55 - 25-Mar-25 |
| Unknown* | 34 | 246.00 | SI Trade |
12:17:01 - 25-Mar-25 |
| Unknown* | 10 | 248.00 | SI Trade |
12:16:34 - 25-Mar-25 |
| Unknown* | 34 | 246.00 | SI Trade |
11:17:04 - 25-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:30:15 - 25-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 10 | 248.00 | SI Trade |
15:21:18 - 24-Mar-25 |
| Unknown* | 3 | 248.00 | SI Trade |
14:59:35 - 24-Mar-25 |
| Unknown* | 0 | 245.00 | SI Trade |
10:59:46 - 24-Mar-25 |
| Unknown* | 20 | 245.00 | SI Trade |
09:47:50 - 24-Mar-25 |
| Unknown* | 20 | 245.00 | OTC Trade |
09:47:50 - 24-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:06:16 - 24-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 246.00 | SI Trade |
08:01:46 - 21-Mar-25 |
| Unknown* | 0 | 246.00 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 18 | 244.00 | SI Trade |
13:30:04 - 20-Mar-25 |
| Unknown* | 0 | 245.00 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 20 | 245.00 | OTC Trade |
16:01:34 - 19-Mar-25 |
| Unknown* | 33 | 244.00 | SI Trade |
15:26:02 - 19-Mar-25 |
| Unknown* | 34 | 244.00 | SI Trade |
15:14:01 - 19-Mar-25 |
| Unknown* | 36 | 244.00 | SI Trade |
15:02:09 - 19-Mar-25 |
| Unknown* | 34 | 244.00 | SI Trade |
14:18:04 - 19-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
12:15:09 - 19-Mar-25 |
| Unknown* | 33 | 246.00 | SI Trade |
14:56:02 - 18-Mar-25 |
| Unknown* | 32 | 246.00 | SI Trade |
14:44:00 - 18-Mar-25 |
| Unknown* | 29 | 246.00 | SI Trade |
14:08:06 - 18-Mar-25 |
| Unknown* | 31 | 246.00 | SI Trade |
10:28:10 - 18-Mar-25 |
| Unknown* | 11 | 246.00 | SI Trade |
10:05:07 - 18-Mar-25 |
| Unknown* | 7 | 246.00 | SI Trade |
09:56:06 - 18-Mar-25 |
| Unknown* | 6 | 246.00 | SI Trade |
09:45:04 - 18-Mar-25 |
| Unknown* | 5 | 246.00 | SI Trade |
09:41:04 - 18-Mar-25 |
| Unknown* | 5 | 246.00 | SI Trade |
09:38:04 - 18-Mar-25 |
| Unknown* | 5 | 246.00 | SI Trade |
09:35:03 - 18-Mar-25 |
| Unknown* | 5 | 246.00 | SI Trade |
09:32:03 - 18-Mar-25 |
| Unknown* | 1 | 246.00 | SI Trade |
09:27:32 - 18-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 3 | 248.00 | SI Trade |
16:19:51 - 17-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
15:18:36 - 17-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
12:14:46 - 17-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
12:01:40 - 17-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:21:51 - 17-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 4 | 247.00 | SI Trade |
14:34:50 - 14-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:09:59 - 14-Mar-25 |
| Unknown* | 13 | 247.00 | SI Trade |
16:16:26 - 13-Mar-25 |
| Unknown* | 24 | 246.00 | SI Trade |
15:36:00 - 13-Mar-25 |
| Unknown* | 30 | 246.00 | SI Trade |
15:27:09 - 13-Mar-25 |
| Unknown* | 31 | 246.00 | SI Trade |
15:16:08 - 13-Mar-25 |
| Unknown* | 32 | 247.00 | SI Trade |
13:39:07 - 13-Mar-25 |
| Unknown* | 130 | 246.00 | SI Trade |
09:12:03 - 13-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:19:33 - 13-Mar-25 |
| Unknown* | 1 | 246.00 | SI Trade |
14:09:56 - 12-Mar-25 |
| Unknown* | 25 | 247.00 | SI Trade |
15:49:10 - 11-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
13:30:45 - 11-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
12:00:42 - 11-Mar-25 |
| Unknown* | 2 | 248.00 | SI Trade |
15:14:21 - 10-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
14:38:10 - 10-Mar-25 |
| Unknown* | 5 | 248.00 | SI Trade |
14:01:15 - 10-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
11:15:40 - 10-Mar-25 |
| Unknown* | 0 | 249.00 | SI Trade |
08:16:07 - 10-Mar-25 |
| Unknown* | 0 | 249.00 | SI Trade |
08:10:39 - 10-Mar-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:05:49 - 07-Mar-25 |
| Unknown* | 13 | 248.00 | SI Trade |
16:17:46 - 06-Mar-25 |
| Unknown* | 4 | 247.00 | SI Trade |
09:40:57 - 06-Mar-25 |
| Unknown* | 2 | 248.00 | SI Trade |
16:19:00 - 05-Mar-25 |
| Unknown* | 1 | 248.00 | SI Trade |
16:18:11 - 05-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
12:57:15 - 05-Mar-25 |
| Unknown* | 87 | 248.00 | SI Trade Negotiated Trade |
17:14:23 - 04-Mar-25 |
| Unknown* | 0 | 248.00 | SI Trade |
08:45:25 - 04-Mar-25 |
| Unknown* | 11 | 249.00 | SI Trade |
08:35:07 - 04-Mar-25 |
| Unknown* | 3 | 248.00 | OTC Trade |
08:26:19 - 04-Mar-25 |
| Unknown* | 0 | 249.00 | SI Trade |
08:01:52 - 04-Mar-25 |
| Unknown* | 3 | 248.00 | SI Trade |
15:56:19 - 03-Mar-25 |
| Unknown* | 2 | 248.00 | SI Trade |
15:00:00 - 28-Feb-25 |
| Unknown* | 2 | 248.00 | SI Trade |
13:57:06 - 28-Feb-25 |
| Unknown* | 2 | 248.00 | SI Trade |
12:38:02 - 28-Feb-25 |
| Unknown* | 2 | 248.00 | SI Trade |
12:32:11 - 28-Feb-25 |
| Unknown* | 2 | 248.00 | SI Trade |
12:05:20 - 28-Feb-25 |
| Unknown* | 30 | 248.00 | SI Trade |
08:31:49 - 28-Feb-25 |
| Unknown* | 30 | 248.00 | OTC Trade |
08:31:49 - 28-Feb-25 |
| Unknown* | 16 | 248.00 | SI Trade |
16:11:17 - 27-Feb-25 |
| Unknown* | 4 | 248.00 | SI Trade |
16:01:55 - 27-Feb-25 |