| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | 258.49806 | OTC Trade |
17:36:09 - 22-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
08:19:17 - 22-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 7 | 259.49714 | OTC Trade |
17:39:22 - 21-Oct-25 |
| Unknown* | 9 | 260.49805 | OTC Trade |
17:35:08 - 21-Oct-25 |
| Unknown* | 151 | 258.92521 | OTC Trade |
17:24:40 - 21-Oct-25 |
| Unknown* | 11 | 260.50 | SI Trade |
16:31:37 - 21-Oct-25 |
| Unknown* | 10 | 259.00 | SI Trade |
15:55:44 - 21-Oct-25 |
| Unknown* | 39 | 259.00 | SI Trade |
15:45:10 - 21-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
14:41:44 - 21-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
11:44:22 - 21-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:03:49 - 21-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 20 | 259.49805 | OTC Trade |
17:31:24 - 20-Oct-25 |
| Unknown* | 6 | 258.49667 | OTC Trade |
17:27:57 - 20-Oct-25 |
| Unknown* | 128 | 258.17384 | OTC Trade |
17:27:40 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
14:33:17 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
12:39:43 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
09:01:35 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:04:57 - 20-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 89 | 257.49807 | OTC Trade |
17:20:52 - 17-Oct-25 |
| Unknown* | 68 | 256.51278 | OTC Trade |
17:20:52 - 17-Oct-25 |
| Unknown* | 2 | 255.995 | OTC Trade |
17:08:27 - 17-Oct-25 |
| Unknown* | 0 | 257.50 | SI Trade |
13:24:48 - 17-Oct-25 |
| Unknown* | 0 | 258.00 | SI Trade |
10:56:17 - 17-Oct-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 0 | 260.50 | SI Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 69 | 258.59951 | OTC Trade |
17:19:47 - 15-Oct-25 |
| Unknown* | 0 | 257.50 | SI Trade |
09:00:01 - 15-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:36:28 - 15-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:28:14 - 15-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 2 | 257.52575 | OTC Trade |
17:37:56 - 14-Oct-25 |
| Unknown* | 5 | 259.49805 | OTC Trade |
17:25:49 - 14-Oct-25 |
| Unknown* | 75 | 257.49807 | OTC Trade |
17:23:55 - 14-Oct-25 |
| Unknown* | 2 | 259.00 | SI Trade |
15:58:58 - 14-Oct-25 |
| Unknown* | 61 | 258.50 | SI Trade |
14:26:20 - 14-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 115 | 258.49806 | OTC Trade |
17:27:06 - 13-Oct-25 |
| Unknown* | 7 | 259.99714 | OTC Trade |
17:12:25 - 13-Oct-25 |
| Unknown* | 287 | 260.02418 | OTC Trade |
17:10:11 - 13-Oct-25 |
| Unknown* | 16 | 258.50 | SI Trade |
16:31:14 - 13-Oct-25 |
| Unknown* | 2 | 259.50 | SI Trade |
15:12:49 - 13-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:40:02 - 13-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:05:18 - 13-Oct-25 |
| Unknown* | 14 | 261.49804 | OTC Trade |
17:11:32 - 10-Oct-25 |
| Unknown* | 590 | 260.90398 | OTC Trade |
17:10:43 - 10-Oct-25 |
| Unknown* | 6 | 259.50 | SI Trade |
11:50:53 - 10-Oct-25 |
| Unknown* | 0 | 260.00 | SI Trade |
09:07:32 - 10-Oct-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 79 | 258.49806 | OTC Trade |
17:11:44 - 09-Oct-25 |
| Unknown* | 88 | 258.78783 | OTC Trade |
17:11:23 - 09-Oct-25 |
| Unknown* | 50 | 258.50 | SI Trade |
15:36:24 - 09-Oct-25 |
| Unknown* | 0 | 260.00 | SI Trade |
11:55:33 - 09-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 205 | 260.32488 | OTC Trade |
17:10:36 - 08-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
15:52:09 - 08-Oct-25 |
| Unknown* | 977 | 261.00 | OTC Trade |
12:15:26 - 08-Oct-25 |
| Unknown* | 977 | 261.00 | OTC Trade |
12:15:26 - 08-Oct-25 |
| Unknown* | 0 | 260.00 | SI Trade |
08:20:07 - 08-Oct-25 |
| Unknown* | 3 | 260.00 | SI Trade |
08:19:43 - 08-Oct-25 |
| Unknown* | 0 | 261.50 | SI Trade |
08:19:28 - 08-Oct-25 |
| Unknown* | 0 | 262.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 330 | 262.99803 | OTC Trade |
17:07:41 - 07-Oct-25 |
| Unknown* | 324 | 262.22951 | OTC Trade |
17:06:37 - 07-Oct-25 |
| Unknown* | 109 | 261.49734 | OTC Trade |
17:05:34 - 07-Oct-25 |
| Unknown* | 1 | 262.00 | SI Trade |
15:15:48 - 07-Oct-25 |
| Unknown* | 0 | 264.00 | SI Trade |
08:21:11 - 07-Oct-25 |
| Unknown* | 0 | 263.00 | SI Trade |
08:20:26 - 07-Oct-25 |
| Unknown* | 0 | 263.00 | SI Trade |
08:11:21 - 07-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 288 | 260.99804 | OTC Trade |
17:06:44 - 06-Oct-25 |
| Unknown* | 12 | 258.49806 | OTC Trade |
17:04:08 - 06-Oct-25 |
| Unknown* | 3 | 261.00 | SI Trade |
15:16:16 - 06-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:02:28 - 06-Oct-25 |
| Unknown* | 1 | 257.00 | OTC Trade |
17:06:28 - 03-Oct-25 |
| Unknown* | 159 | 255.97292 | OTC Trade |
17:05:55 - 03-Oct-25 |
| Unknown* | 319 | 258.99806 | OTC Trade |
17:04:25 - 03-Oct-25 |
| Unknown* | 2,875 | 256.50 | OTC Trade |
11:33:52 - 03-Oct-25 |
| Unknown* | 2,875 | 256.50 | OTC Trade |
11:33:52 - 03-Oct-25 |
| Unknown* | 2 | 255.50 | SI Trade |
11:28:59 - 03-Oct-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 179 | 255.81931 | OTC Trade |
17:19:44 - 02-Oct-25 |
| Unknown* | 68 | 255.99808 | OTC Trade |
17:16:26 - 02-Oct-25 |
| Unknown* | 0 | 255.50 | SI Trade |
15:54:40 - 02-Oct-25 |
| Unknown* | 2 | 255.50 | SI Trade |
14:20:10 - 02-Oct-25 |
| Unknown* | 2 | 256.50 | SI Trade |
10:29:03 - 02-Oct-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:37 - 02-Oct-25 |
| Unknown* | 60 | 255.93917 | OTC Trade |
17:06:06 - 01-Oct-25 |
| Unknown* | 43 | 255.92831 | OTC Trade |
17:04:55 - 01-Oct-25 |
| Unknown* | 177 | 256.49808 | OTC Trade |
17:04:55 - 01-Oct-25 |
| Unknown* | 9 | 255.72222 | OTC Trade |
17:03:28 - 01-Oct-25 |
| Unknown* | 0 | 255.50 | SI Trade |
10:07:52 - 01-Oct-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:35:42 - 01-Oct-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:00:58 - 01-Oct-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:00:58 - 01-Oct-25 |
| Unknown* | 245 | 256.49808 | OTC Trade |
17:13:18 - 30-Sep-25 |
| Unknown* | 115 | 255.38504 | OTC Trade |
17:12:25 - 30-Sep-25 |
| Unknown* | 55 | 255.83382 | OTC Trade |
17:09:07 - 30-Sep-25 |
| Unknown* | 3 | 256.50 | SI Trade |
16:15:18 - 30-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
15:46:45 - 30-Sep-25 |
| Unknown* | 14 | 254.50 | OTC Trade |
09:20:57 - 30-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:01:05 - 30-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:01:05 - 30-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:01:05 - 30-Sep-25 |
| Unknown* | 32 | 253.9981 | OTC Trade |
17:22:52 - 29-Sep-25 |
| Unknown* | 33 | 253.9981 | OTC Trade |
17:07:34 - 29-Sep-25 |
| Unknown* | 4 | 255.00 | OTC Trade |
16:11:14 - 29-Sep-25 |
| Unknown* | 4 | 255.00 | SI Trade |
16:11:14 - 29-Sep-25 |
| Unknown* | 4 | 255.00 | SI Trade |
16:02:24 - 29-Sep-25 |
| Unknown* | 4 | 255.00 | OTC Trade |
16:02:24 - 29-Sep-25 |
| Unknown* | 4 | 255.00 | SI Trade |
15:53:08 - 29-Sep-25 |
| Unknown* | 4 | 255.00 | OTC Trade |
15:53:08 - 29-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
09:42:39 - 29-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 24 | 254.52545 | OTC Trade |
17:40:15 - 26-Sep-25 |
| Unknown* | 91 | 254.49809 | OTC Trade |
17:16:51 - 26-Sep-25 |
| Unknown* | 210 | 253.9981 | OTC Trade |
17:12:24 - 26-Sep-25 |
| Unknown* | 19 | 254.50 | SI Trade |
13:47:53 - 26-Sep-25 |
| Unknown* | 0 | 253.00 | SI Trade |
08:07:03 - 26-Sep-25 |
| Unknown* | 0 | 253.00 | SI Trade |
08:00:14 - 26-Sep-25 |
| Unknown* | 14 | 253.31953 | OTC Trade |
17:08:54 - 25-Sep-25 |
| Unknown* | 32 | 252.9981 | OTC Trade |
17:06:41 - 25-Sep-25 |
| Unknown* | 8 | 253.00 | OTC Trade |
16:08:53 - 25-Sep-25 |
| Unknown* | 0 | 254.00 | SI Trade |
08:01:57 - 25-Sep-25 |
| Unknown* | 120 | 252.9856 | OTC Trade |
17:14:27 - 24-Sep-25 |
| Unknown* | 90 | 253.9981 | OTC Trade |
17:14:27 - 24-Sep-25 |
| Unknown* | 4 | 253.50 | SI Trade |
16:06:12 - 24-Sep-25 |
| Unknown* | 5 | 253.00 | SI Trade |
16:02:52 - 24-Sep-25 |
| Unknown* | 0 | 253.00 | SI Trade |
15:40:38 - 24-Sep-25 |
| Unknown* | 5 | 253.00 | SI Trade |
14:42:51 - 24-Sep-25 |
| Unknown* | 0 | 253.00 | SI Trade |
13:42:00 - 24-Sep-25 |
| Unknown* | 7 | 253.50 | SI Trade |
11:49:30 - 24-Sep-25 |
| Unknown* | 0 | 254.50 | SI Trade |
10:41:15 - 24-Sep-25 |
| Unknown* | 0 | 254.50 | SI Trade |
08:31:15 - 24-Sep-25 |
| Unknown* | 0 | 254.00 | SI Trade |
08:00:19 - 24-Sep-25 |
| Unknown* | 134 | 253.9981 | OTC Trade |
17:45:14 - 23-Sep-25 |
| Unknown* | 120 | 254.99809 | OTC Trade |
17:41:19 - 23-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 56 | 255.8463 | OTC Trade |
17:20:09 - 22-Sep-25 |
| Unknown* | 19 | 256.49737 | OTC Trade |
17:19:10 - 22-Sep-25 |
| Unknown* | 277 | 256.49808 | OTC Trade |
17:08:28 - 22-Sep-25 |
| Unknown* | 0 | 255.50 | SI Trade |
11:05:02 - 22-Sep-25 |
| Unknown* | 0 | 255.50 | SI Trade |
11:05:02 - 22-Sep-25 |
| Unknown* | 100 | 256.00 | OTC Trade |
08:16:58 - 22-Sep-25 |
| Unknown* | 100 | 256.00 | SI Trade |
08:16:58 - 22-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:03:07 - 22-Sep-25 |
| Unknown* | 0 | 256.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 256.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1 | 256.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 2 | 256.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 256.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 962 | 254.0254 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 235 | 255.73212 | OTC Trade |
17:13:47 - 19-Sep-25 |
| Unknown* | 13 | 255.50 | SI Trade |
15:08:57 - 19-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
15:08:52 - 19-Sep-25 |
| Unknown* | 12 | 255.50 | SI Trade |
11:24:56 - 19-Sep-25 |
| Unknown* | 9 | 256.00 | SI Trade |
10:39:26 - 19-Sep-25 |
| Unknown* | 0 | 255.50 | SI Trade |
08:01:00 - 19-Sep-25 |
| Unknown* | 1 | 255.0255 | OTC Trade |
17:46:15 - 18-Sep-25 |
| Unknown* | 322 | 254.38629 | OTC Trade |
17:11:25 - 18-Sep-25 |
| Unknown* | 118 | 254.99809 | OTC Trade |
17:06:48 - 18-Sep-25 |
| Unknown* | 0 | 254.00 | SI Trade |
15:29:34 - 18-Sep-25 |
| Unknown* | 0 | 255.50 | SI Trade |
13:17:29 - 18-Sep-25 |
| Unknown* | 0 | 254.50 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 254.50 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 382 | 254.08448 | OTC Trade |
17:06:15 - 17-Sep-25 |
| Unknown* | 0 | 253.50 | SI Trade |
13:01:21 - 17-Sep-25 |
| Unknown* | 1 | 254.25 | SI Trade |
12:09:58 - 17-Sep-25 |
| Unknown* | 2 | 254.50 | SI Trade |
09:23:19 - 17-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:17:07 - 17-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 361 | 256.51885 | OTC Trade |
17:09:40 - 16-Sep-25 |
| Unknown* | 0 | 256.50 | SI Trade |
15:53:42 - 16-Sep-25 |
| Unknown* | 31 | 256.50 | SI Trade |
15:29:58 - 16-Sep-25 |
| Unknown* | 11 | 256.00 | SI Trade |
14:52:30 - 16-Sep-25 |
| Unknown* | 0 | 257.00 | SI Trade |
14:51:52 - 16-Sep-25 |
| Unknown* | 0 | 257.50 | SI Trade |
14:31:20 - 16-Sep-25 |
| Unknown* | 5 | 256.50 | SI Trade |
09:56:30 - 16-Sep-25 |
| Unknown* | 2 | 256.50 | SI Trade |
09:56:30 - 16-Sep-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 64 | 256.49808 | OTC Trade |
17:14:41 - 15-Sep-25 |
| Unknown* | 19 | 259.00 | SI Trade |
16:17:58 - 15-Sep-25 |
| Unknown* | 0 | 259.00 | SI Trade |
15:50:16 - 15-Sep-25 |