| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 251.50 | SI Trade |
16:04:08 - 15-Jul-25 |
| Unknown* | 16 | 251.50 | SI Trade |
16:01:08 - 15-Jul-25 |
| Unknown* | 21 | 251.50 | SI Trade |
15:57:07 - 15-Jul-25 |
| Unknown* | 8 | 251.50 | SI Trade |
15:35:05 - 15-Jul-25 |
| Unknown* | 23 | 251.50 | OTC Trade |
15:35:05 - 15-Jul-25 |
| Unknown* | 0 | 253.00 | SI Trade |
15:15:30 - 15-Jul-25 |
| Unknown* | 56 | 251.50 | SI Trade |
15:00:01 - 15-Jul-25 |
| Unknown* | 53 | 251.50 | SI Trade |
14:46:09 - 15-Jul-25 |
| Unknown* | 54 | 251.50 | SI Trade |
14:33:07 - 15-Jul-25 |
| Unknown* | 37 | 252.00 | SI Trade |
12:45:04 - 15-Jul-25 |
| Unknown* | 7 | 251.00 | OTC Trade |
09:02:08 - 15-Jul-25 |
| Unknown* | 8 | 251.00 | OTC Trade |
08:59:07 - 15-Jul-25 |
| Unknown* | 7 | 251.00 | OTC Trade |
08:54:07 - 15-Jul-25 |
| Unknown* | 0 | 253.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | 253.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 10 | 252.50 | SI Trade |
16:19:55 - 14-Jul-25 |
| Unknown* | 11 | 252.50 | SI Trade |
16:18:07 - 14-Jul-25 |
| Unknown* | 11 | 252.50 | SI Trade |
16:16:07 - 14-Jul-25 |
| Unknown* | 7 | 252.50 | OTC Trade |
16:14:06 - 14-Jul-25 |
| Unknown* | 4 | 252.50 | OTC Trade |
16:08:06 - 14-Jul-25 |
| Unknown* | 4 | 252.50 | OTC Trade |
16:03:05 - 14-Jul-25 |
| Unknown* | 0 | 251.50 | SI Trade |
14:56:29 - 14-Jul-25 |
| Unknown* | 2 | 250.50 | SI Trade |
14:25:08 - 14-Jul-25 |
| Unknown* | 53 | 249.50 | SI Trade |
11:04:09 - 14-Jul-25 |
| Unknown* | 40 | 251.00 | OTC Trade |
10:54:20 - 14-Jul-25 |
| Unknown* | 44 | 249.00 | SI Trade |
09:11:06 - 14-Jul-25 |
| Unknown* | 0 | 250.50 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 5 | 250.00 | SI Trade |
16:19:55 - 11-Jul-25 |
| Unknown* | 11 | 250.00 | SI Trade |
16:18:03 - 11-Jul-25 |
| Unknown* | 14 | 250.00 | SI Trade |
16:16:03 - 11-Jul-25 |
| Unknown* | 14 | 250.00 | SI Trade |
16:07:02 - 11-Jul-25 |
| Unknown* | 17 | 250.00 | SI Trade |
16:04:02 - 11-Jul-25 |
| Unknown* | 7 | 250.00 | SI Trade |
16:00:01 - 11-Jul-25 |
| Unknown* | 23 | 250.00 | SI Trade |
15:55:00 - 11-Jul-25 |
| Unknown* | 7 | 250.00 | OTC Trade |
15:48:10 - 11-Jul-25 |
| Unknown* | 14 | 251.00 | SI Trade |
15:47:06 - 11-Jul-25 |
| Unknown* | 35 | 251.00 | SI Trade |
15:38:38 - 11-Jul-25 |
| Unknown* | 0 | 251.00 | SI Trade |
14:59:00 - 11-Jul-25 |
| Unknown* | 6 | 250.25 | SI Trade |
14:27:28 - 11-Jul-25 |
| Unknown* | 73 | 249.50 | SI Trade |
13:50:06 - 11-Jul-25 |
| Unknown* | 0 | 251.00 | SI Trade |
13:46:05 - 11-Jul-25 |
| Unknown* | 0 | 249.50 | SI Trade |
13:46:05 - 11-Jul-25 |
| Unknown* | 73 | 249.50 | SI Trade |
10:21:00 - 11-Jul-25 |
| Unknown* | 16 | 251.50 | SI Trade |
16:02:24 - 10-Jul-25 |
| Unknown* | 17 | 251.50 | SI Trade |
15:48:08 - 10-Jul-25 |
| Unknown* | 16 | 251.50 | SI Trade |
15:45:48 - 10-Jul-25 |
| Unknown* | 16 | 251.50 | SI Trade |
15:42:38 - 10-Jul-25 |
| Unknown* | 17 | 251.50 | SI Trade |
15:38:22 - 10-Jul-25 |
| Unknown* | 14 | 251.50 | SI Trade |
15:36:15 - 10-Jul-25 |
| Unknown* | 11 | 251.50 | SI Trade |
15:31:41 - 10-Jul-25 |
| Unknown* | 16 | 251.50 | SI Trade |
15:28:02 - 10-Jul-25 |
| Unknown* | 14 | 251.50 | SI Trade |
15:17:16 - 10-Jul-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 282 | 251.50 | SI Trade |
16:10:36 - 09-Jul-25 |
| Unknown* | 0 | 251.00 | SI Trade |
08:43:49 - 09-Jul-25 |
| Unknown* | 14 | 250.50 | SI Trade |
16:11:39 - 08-Jul-25 |
| Unknown* | 0 | 250.00 | SI Trade |
12:00:32 - 08-Jul-25 |
| Unknown* | 0 | 250.50 | SI Trade |
08:11:24 - 08-Jul-25 |
| Unknown* | 0 | 251.00 | SI Trade |
08:05:47 - 08-Jul-25 |
| Unknown* | 0 | 251.00 | SI Trade |
08:05:20 - 08-Jul-25 |
| Unknown* | 0 | 248.50 | SI Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 0 | 248.50 | SI Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 0 | 250.50 | SI Trade |
11:23:23 - 07-Jul-25 |
| Unknown* | 47 | 250.00 | SI Trade |
13:27:08 - 04-Jul-25 |
| Unknown* | 0 | 250.00 | SI Trade |
09:46:35 - 04-Jul-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 51 | 248.50 | SI Trade |
14:10:12 - 02-Jul-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:15:41 - 01-Jul-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:15:41 - 01-Jul-25 |
| Unknown* | 0 | 251.00 | SI Trade |
16:07:17 - 30-Jun-25 |
| Unknown* | 13 | 251.00 | SI Trade |
13:59:18 - 30-Jun-25 |
| Unknown* | 10 | 250.50 | SI Trade |
12:14:31 - 30-Jun-25 |
| Unknown* | 0 | 251.00 | SI Trade |
09:37:35 - 30-Jun-25 |
| Unknown* | 0 | 250.50 | SI Trade |
08:08:35 - 30-Jun-25 |
| Unknown* | 2 | 249.50 | SI Trade |
14:25:08 - 27-Jun-25 |
| Unknown* | 76 | 250.50 | SI Trade |
15:52:28 - 26-Jun-25 |
| Unknown* | 8,000 | 249.00 | OTC Trade |
13:51:18 - 26-Jun-25 |
| Unknown* | 8,000 | 249.00 | OTC Trade |
13:49:18 - 26-Jun-25 |
| Unknown* | 0 | 249.00 | SI Trade |
16:11:54 - 25-Jun-25 |
| Unknown* | 8,000 | 250.00 | OTC Trade |
11:55:20 - 24-Jun-25 |
| Unknown* | 8,000 | 250.00 | OTC Trade |
11:50:00 - 24-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:09:03 - 24-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 463 | 249.50 | SI Trade |
13:57:18 - 23-Jun-25 |
| Unknown* | 0 | 249.00 | SI Trade |
09:30:23 - 23-Jun-25 |
| Unknown* | 0 | 248.50 | SI Trade |
08:57:18 - 23-Jun-25 |
| Unknown* | 0 | 249.00 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 2 | 249.00 | SI Trade |
14:25:09 - 20-Jun-25 |
| Unknown* | 7 | 249.50 | SI Trade |
11:57:21 - 20-Jun-25 |
| Unknown* | 0 | 246.50 | SI Trade |
15:11:28 - 19-Jun-25 |
| Unknown* | 1 | 247.00 | SI Trade |
11:38:11 - 19-Jun-25 |
| Unknown* | 0 | 247.50 | SI Trade |
09:25:42 - 19-Jun-25 |
| Unknown* | 2 | 246.50 | SI Trade |
14:40:18 - 18-Jun-25 |
| Unknown* | 0 | 246.50 | SI Trade |
10:11:53 - 18-Jun-25 |
| Unknown* | 0 | 247.50 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 0 | 247.00 | SI Trade |
16:09:00 - 17-Jun-25 |
| Unknown* | 0 | 247.00 | SI Trade |
16:09:00 - 17-Jun-25 |
| Unknown* | 4 | 247.00 | SI Trade |
15:58:00 - 17-Jun-25 |
| Unknown* | 1 | 247.00 | SI Trade |
15:55:18 - 17-Jun-25 |
| Unknown* | 1 | 247.00 | SI Trade |
15:10:12 - 17-Jun-25 |
| Unknown* | 28 | 247.00 | OTC Trade |
13:45:44 - 17-Jun-25 |
| Unknown* | 28 | 247.00 | SI Trade |
13:45:44 - 17-Jun-25 |
| Unknown* | 3 | 246.00 | OTC Trade |
12:03:31 - 17-Jun-25 |
| Unknown* | 0 | 247.00 | SI Trade |
08:13:16 - 17-Jun-25 |
| Unknown* | 0 | 246.50 | SI Trade |
12:03:26 - 16-Jun-25 |
| Unknown* | 0 | 245.00 | SI Trade |
10:03:19 - 16-Jun-25 |
| Unknown* | 0 | 245.00 | SI Trade |
08:01:07 - 16-Jun-25 |
| Unknown* | 2 | 245.00 | SI Trade Negotiated Trade |
17:20:50 - 13-Jun-25 |
| Unknown* | 10 | 245.00 | SI Trade |
16:06:12 - 13-Jun-25 |
| Unknown* | 20 | 246.00 | SI Trade |
15:57:42 - 13-Jun-25 |
| Unknown* | 5 | 245.50 | SI Trade |
14:49:54 - 13-Jun-25 |
| Unknown* | 0 | 246.50 | SI Trade |
08:50:05 - 13-Jun-25 |
| Unknown* | 0 | 247.00 | SI Trade |
09:58:56 - 12-Jun-25 |
| Unknown* | 0 | 248.00 | SI Trade |
11:06:43 - 11-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:28:22 - 11-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:18:43 - 11-Jun-25 |
| Unknown* | 2 | 249.50 | SI Trade |
14:00:25 - 10-Jun-25 |
| Unknown* | 46 | 249.75 | SI Trade |
09:26:52 - 10-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:07:28 - 10-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:07:28 - 10-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:04:00 - 10-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
16:19:55 - 06-Jun-25 |
| Unknown* | 120 | 249.00 | SI Trade |
08:28:19 - 06-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 249.50 | SI Trade |
12:49:32 - 05-Jun-25 |
| Unknown* | 1 | 249.50 | SI Trade |
08:54:07 - 05-Jun-25 |
| Unknown* | 3 | 250.50 | OTC Trade |
15:11:30 - 04-Jun-25 |
| Unknown* | 3 | 250.50 | SI Trade |
15:11:30 - 04-Jun-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:37:04 - 04-Jun-25 |
| Unknown* | 3 | 251.50 | SI Trade |
16:19:55 - 03-Jun-25 |
| Unknown* | 20 | 251.50 | SI Trade |
16:18:44 - 03-Jun-25 |
| Unknown* | 2 | 251.50 | SI Trade |
16:17:36 - 03-Jun-25 |
| Unknown* | 6 | 251.50 | SI Trade |
14:03:33 - 03-Jun-25 |
| Unknown* | 3 | 251.50 | SI Trade |
14:03:33 - 03-Jun-25 |
| Unknown* | 2 | 252.00 | SI Trade |
13:35:19 - 03-Jun-25 |
| Unknown* | 1 | 250.50 | SI Trade |
10:38:39 - 03-Jun-25 |
| Unknown* | 100 | 249.75 | SI Trade |
08:57:29 - 03-Jun-25 |
| Unknown* | 0 | 250.50 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 2 | 250.50 | SI Trade |
16:16:29 - 02-Jun-25 |
| Unknown* | 7 | 250.50 | SI Trade |
10:59:55 - 02-Jun-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 250.00 | SI Trade |
15:06:32 - 30-May-25 |
| Unknown* | 39 | 250.50 | SI Trade |
15:06:00 - 30-May-25 |
| Unknown* | 1 | 250.00 | SI Trade |
14:36:08 - 30-May-25 |
| Unknown* | 1 | 250.00 | SI Trade |
14:13:54 - 30-May-25 |
| Unknown* | 2 | 250.00 | SI Trade |
15:32:43 - 28-May-25 |
| Unknown* | 0 | 250.00 | SI Trade |
15:32:26 - 28-May-25 |
| Unknown* | 11 | 250.00 | SI Trade |
15:17:47 - 28-May-25 |
| Unknown* | 20 | 249.00 | OTC Trade |
15:05:50 - 28-May-25 |
| Unknown* | 20 | 249.00 | SI Trade |
15:05:50 - 28-May-25 |
| Unknown* | 15 | 248.50 | SI Trade |
14:47:07 - 28-May-25 |
| Unknown* | 1 | 250.00 | SI Trade |
13:18:22 - 28-May-25 |
| Unknown* | 1 | 250.00 | SI Trade |
13:18:20 - 28-May-25 |
| Unknown* | 6 | 250.00 | SI Trade |
12:41:56 - 28-May-25 |
| Unknown* | 132 | 249.00 | SI Trade |
12:20:35 - 28-May-25 |
| Unknown* | 1 | 250.50 | SI Trade |
11:11:15 - 28-May-25 |
| Unknown* | 8 | 250.50 | SI Trade |
10:53:33 - 28-May-25 |
| Unknown* | 0 | 250.50 | SI Trade |
09:32:49 - 28-May-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:40:05 - 28-May-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:26:47 - 28-May-25 |
| Unknown* | 0 | 252.00 | SI Trade |
08:12:19 - 28-May-25 |
| Unknown* | 5 | 251.00 | SI Trade |
16:01:04 - 27-May-25 |
| Unknown* | 2 | 250.50 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 4 | 250.75 | SI Trade |
15:49:40 - 27-May-25 |
| Unknown* | 3 | 251.00 | SI Trade |
15:36:32 - 27-May-25 |
| Unknown* | 2 | 251.00 | SI Trade |
15:31:01 - 27-May-25 |
| Unknown* | 9 | 251.00 | SI Trade |
15:21:14 - 27-May-25 |
| Unknown* | 0 | 251.50 | SI Trade |
15:20:09 - 27-May-25 |
| Unknown* | 2 | 252.00 | SI Trade |
12:55:52 - 27-May-25 |
| Unknown* | 1 | 252.00 | SI Trade |
12:54:12 - 27-May-25 |
| Unknown* | 1 | 252.00 | SI Trade |
12:52:32 - 27-May-25 |
| Unknown* | 3 | 252.00 | SI Trade |
12:50:52 - 27-May-25 |
| Unknown* | 20 | 252.00 | SI Trade |
11:36:30 - 27-May-25 |
| Unknown* | 18 | 251.50 | SI Trade |
11:24:37 - 27-May-25 |
| Unknown* | 10 | 252.75 | SI Trade |
09:58:24 - 27-May-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:26:57 - 27-May-25 |
| Unknown* | 0 | 255.00 | SI Trade |
08:26:57 - 27-May-25 |
| Unknown* | 26 | 253.67445 | SI Trade Negotiated Trade |
17:13:42 - 26-May-25 |
| Unknown* | 4 | 254.00 | SI Trade |
15:49:21 - 26-May-25 |
| Unknown* | 25 | 253.75 | SI Trade |
15:43:23 - 26-May-25 |
| Unknown* | 231 | 254.00 | SI Trade |
15:41:35 - 26-May-25 |
| Unknown* | 2 | 253.75 | SI Trade |
14:38:57 - 26-May-25 |
| Unknown* | 0 | 254.00 | SI Trade |
13:27:26 - 26-May-25 |
| Unknown* | 3 | 251.00 | SI Trade |
15:48:24 - 23-May-25 |
| Unknown* | 3 | 250.00 | SI Trade |
15:06:54 - 23-May-25 |
| Unknown* | 20 | 250.00 | SI Trade |
14:57:54 - 23-May-25 |
| Unknown* | 1 | 249.50 | SI Trade |
14:22:03 - 23-May-25 |
| Unknown* | 3 | 250.00 | SI Trade |
11:50:33 - 23-May-25 |
| Unknown* | 4 | 250.00 | SI Trade |
11:20:13 - 23-May-25 |
| Unknown* | 0 | 247.50 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 247.00 | SI Trade |
16:19:55 - 22-May-25 |
| Unknown* | 27 | 247.00 | SI Trade |
16:19:55 - 22-May-25 |
| Unknown* | 1 | 247.00 | SI Trade |
16:19:50 - 22-May-25 |
| Unknown* | 25 | 247.00 | SI Trade |
16:19:50 - 22-May-25 |
| Unknown* | 4 | 247.00 | SI Trade |
15:58:31 - 22-May-25 |
| Unknown* | 1 | 246.50 | SI Trade |
15:09:46 - 22-May-25 |
| Unknown* | 1 | 246.00 | SI Trade |
12:05:19 - 22-May-25 |
| Unknown* | 0 | 247.00 | SI Trade |
09:42:05 - 22-May-25 |