| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 385 |
| 16th Sep 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 410 |
| 15th Sep 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 83 |
| 12th Sep 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 198 |
| 11th Sep 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 39 |
| 10th Sep 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 11 |
| 9th Sep 2025 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 325 |
| 8th Sep 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 5th Sep 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 160 |
| 4th Sep 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 103 |
| 3rd Sep 2025 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 246 |
| 2nd Sep 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 260 |
| 1st Sep 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 161 |
| 29th Aug 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 28 |
| 28th Aug 2025 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 27th Aug 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 26th Aug 2025 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 25th Aug 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 22nd Aug 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 1 |
| 21st Aug 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 8 |
| 20th Aug 2025 (Wed) | 257.25 | 257.25 | 257.25 | 257.25 | 400 |
| 19th Aug 2025 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 117 |
| 18th Aug 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 82 |
| 15th Aug 2025 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 14th Aug 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 121 |
| 13th Aug 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 131 |
| 12th Aug 2025 (Tue) | 258.75 | 258.75 | 258.75 | 258.75 | 50 |
| 11th Aug 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 48 |
| 8th Aug 2025 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 107 |
| 7th Aug 2025 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 1 |
| 6th Aug 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 5th Aug 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 1 |
| 4th Aug 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 80 |
| 1st Aug 2025 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 31st Jul 2025 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 5 |
| 30th Jul 2025 (Wed) | 253.75 | 253.75 | 253.75 | 253.75 | 1 |
| 29th Jul 2025 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 6 |
| 28th Jul 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 13 |
| 25th Jul 2025 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 24th Jul 2025 (Thu) | 253.50 | 253.50 | 253.50 | 253.50 | 10 |
| 23rd Jul 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 4,000 |
| 22nd Jul 2025 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 28 |
| 21st Jul 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 63 |
| 18th Jul 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 172 |