| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 120 |
| 5th Jun 2025 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 1 |
| 4th Jun 2025 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 6 |
| 3rd Jun 2025 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 137 |
| 2nd Jun 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 9 |
| 30th May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 42 |
| 29th May 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 28th May 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 217 |
| 27th May 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 80 |
| 26th May 2025 (Mon) | 253.67445 | 253.67445 | 253.67445 | 253.67445 | 288 |
| 23rd May 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 59 |
| 22nd May 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 60 |
| 21st May 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 16 |
| 20th May 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 63 |
| 19th May 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 164 |
| 16th May 2025 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 46 |
| 15th May 2025 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 169 |
| 14th May 2025 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 4,117 |
| 13th May 2025 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 417 |
| 12th May 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 268 |
| 9th May 2025 (Fri) | 251.75 | 251.75 | 251.75 | 251.75 | 257 |
| 8th May 2025 (Thu) | 253.50 | 253.50 | 253.50 | 253.50 | 32 |
| 7th May 2025 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 15 |
| 6th May 2025 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 155 |
| 5th May 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 304 |
| 2nd May 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 41 |
| 1st May 2025 (Thu) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 30th Apr 2025 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 30 |
| 29th Apr 2025 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 5 |
| 28th Apr 2025 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 566 |
| 25th Apr 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 36 |
| 24th Apr 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 37 |
| 23rd Apr 2025 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 363 |
| 22nd Apr 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 29 |
| 21st Apr 2025 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 18th Apr 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 17th Apr 2025 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 66 |
| 16th Apr 2025 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 14 |
| 15th Apr 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 9 |
| 14th Apr 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 98 |
| 11th Apr 2025 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 40 |
| 10th Apr 2025 (Thu) | 246.75 | 246.75 | 246.75 | 246.75 | 77 |
| 9th Apr 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 36 |
| 8th Apr 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 8 |