| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 495 |
| 5th Feb 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 119 |
| 4th Feb 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 413 |
| 3rd Feb 2026 (Tue) | 325.76429 | 325.76429 | 325.76429 | 325.76429 | 20,223 |
| 2nd Feb 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 235 |
| 30th Jan 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 545 |
| 29th Jan 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 723 |
| 28th Jan 2026 (Wed) | 328.50 | 328.50 | 328.50 | 328.50 | 555 |
| 27th Jan 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 276 |
| 26th Jan 2026 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 567 |
| 23rd Jan 2026 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 777 |
| 22nd Jan 2026 (Thu) | 330.75 | 330.75 | 330.75 | 330.75 | 281 |
| 21st Jan 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.50 | 235 |
| 20th Jan 2026 (Tue) | 327.50 | 327.50 | 327.50 | 327.50 | 20,215 |
| 19th Jan 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 36 |
| 16th Jan 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 252 |
| 15th Jan 2026 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 554 |
| 14th Jan 2026 (Wed) | 322.50 | 322.50 | 322.50 | 322.50 | 552 |
| 13th Jan 2026 (Tue) | 313.50 | 313.50 | 313.50 | 313.50 | 462 |
| 12th Jan 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 408 |
| 9th Jan 2026 (Fri) | 310.75 | 310.75 | 310.75 | 310.75 | 3,874 |
| 8th Jan 2026 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 3,409 |
| 7th Jan 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 16,256 |
| 6th Jan 2026 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 234 |
| 5th Jan 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 205 |
| 2nd Jan 2026 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 1st Jan 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 31st Dec 2025 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 30th Dec 2025 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 223 |
| 29th Dec 2025 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 108 |
| 26th Dec 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 25th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 24th Dec 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 23rd Dec 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 42 |
| 22nd Dec 2025 (Mon) | 305.50 | 305.50 | 305.50 | 305.50 | 3,587 |
| 19th Dec 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 70 |
| 18th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 2,500 |
| 17th Dec 2025 (Wed) | 301.89583 | 301.89583 | 301.89583 | 301.89583 | 349 |
| 16th Dec 2025 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 373 |
| 15th Dec 2025 (Mon) | 298.50 | 298.50 | 298.50 | 298.50 | 292 |
| 12th Dec 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 232 |
| 11th Dec 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 195 |
| 10th Dec 2025 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 19 |
| 9th Dec 2025 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 410 |
| 8th Dec 2025 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 126 |