| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 14 |
| 15th Apr 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 9 |
| 14th Apr 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 98 |
| 11th Apr 2025 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 40 |
| 10th Apr 2025 (Thu) | 246.75 | 246.75 | 246.75 | 246.75 | 77 |
| 9th Apr 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 36 |
| 8th Apr 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 8 |
| 7th Apr 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 119 |
| 4th Apr 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 53 |
| 3rd Apr 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2nd Apr 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 12,764 |
| 1st Apr 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 101 |
| 31st Mar 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 2 |
| 28th Mar 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 2 |
| 27th Mar 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 26th Mar 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 187 |
| 25th Mar 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 85 |
| 24th Mar 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 53 |
| 21st Mar 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 20th Mar 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 18 |
| 19th Mar 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 157 |
| 18th Mar 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 170 |
| 17th Mar 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 3 |
| 14th Mar 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 4 |
| 13th Mar 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 260 |
| 12th Mar 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 1 |
| 11th Mar 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 25 |
| 10th Mar 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 7 |
| 7th Mar 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 6th Mar 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 17 |
| 5th Mar 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 3 |
| 4th Mar 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 101 |
| 3rd Mar 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 3 |
| 28th Feb 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 72 |
| 27th Feb 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 21 |
| 26th Feb 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 149 |
| 25th Feb 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 8 |
| 24th Feb 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 159 |
| 21st Feb 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 20th Feb 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 47 |
| 19th Feb 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 18th Feb 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 12 |
| 17th Feb 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 65 |