| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 351 |
| 14th Jul 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 205 |
| 11th Jul 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 313 |
| 10th Jul 2025 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 137 |
| 9th Jul 2025 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 282 |
| 8th Jul 2025 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 14 |
| 7th Jul 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 4th Jul 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 47 |
| 3rd Jul 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd Jul 2025 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 51 |
| 1st Jul 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 30th Jun 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 23 |
| 27th Jun 2025 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 2 |
| 26th Jun 2025 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 16,076 |
| 25th Jun 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 24th Jun 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 16,000 |
| 23rd Jun 2025 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 463 |
| 20th Jun 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 9 |
| 19th Jun 2025 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 1 |
| 18th Jun 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 2 |
| 17th Jun 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 65 |
| 16th Jun 2025 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 13th Jun 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 37 |
| 12th Jun 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 11th Jun 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 10th Jun 2025 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 48 |
| 9th Jun 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 6th Jun 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 120 |
| 5th Jun 2025 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 1 |
| 4th Jun 2025 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 6 |
| 3rd Jun 2025 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 137 |
| 2nd Jun 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 9 |
| 30th May 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 42 |
| 29th May 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 28th May 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 217 |
| 27th May 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 80 |
| 26th May 2025 (Mon) | 253.67445 | 253.67445 | 253.67445 | 253.67445 | 288 |
| 23rd May 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 59 |
| 22nd May 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 60 |
| 21st May 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 16 |
| 20th May 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 63 |
| 19th May 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 164 |
| 16th May 2025 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 46 |