| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 16,854 |
| 26th Mar 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 32,157 |
| 25th Mar 2026 (Wed) | 403.00 | 403.00 | 403.00 | 403.00 | 1,263 |
| 24th Mar 2026 (Tue) | 409.00 | 409.00 | 409.00 | 409.00 | 96,644 |
| 23rd Mar 2026 (Mon) | 396.50 | 396.50 | 396.50 | 396.50 | 1,026 |
| 20th Mar 2026 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 39,027 |
| 19th Mar 2026 (Thu) | 386.50 | 386.50 | 386.50 | 386.50 | 798 |
| 18th Mar 2026 (Wed) | 396.625 | 396.625 | 396.625 | 396.625 | 732 |
| 17th Mar 2026 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 3,051 |
| 16th Mar 2026 (Mon) | 394.16667 | 394.16667 | 394.16667 | 394.16667 | 1,150 |
| 13th Mar 2026 (Fri) | 388.00 | 388.00 | 388.00 | 388.00 | 1,336 |
| 12th Mar 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 32,899 |
| 11th Mar 2026 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 422 |
| 10th Mar 2026 (Tue) | 391.21429 | 391.21429 | 391.21429 | 391.21429 | 33,497 |
| 9th Mar 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 618 |
| 6th Mar 2026 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 706 |
| 5th Mar 2026 (Thu) | 381.58824 | 381.58824 | 381.58824 | 381.58824 | 1,463 |
| 4th Mar 2026 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 449 |
| 3rd Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 3,237 |
| 2nd Mar 2026 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 838 |
| 27th Feb 2026 (Fri) | 372.14286 | 372.14286 | 372.14286 | 372.14286 | 2,878 |
| 26th Feb 2026 (Thu) | 370.83333 | 370.83333 | 370.83333 | 370.83333 | 590 |
| 25th Feb 2026 (Wed) | 368.91379 | 368.91379 | 368.91379 | 368.91379 | 329 |
| 24th Feb 2026 (Tue) | 364.00 | 364.00 | 364.00 | 364.00 | 995 |
| 23rd Feb 2026 (Mon) | 359.2858 | 359.2858 | 359.2858 | 359.2858 | 1,113 |
| 20th Feb 2026 (Fri) | 355.25 | 355.25 | 355.25 | 355.25 | 714 |
| 19th Feb 2026 (Thu) | 350.25 | 350.25 | 350.25 | 350.25 | 572 |
| 18th Feb 2026 (Wed) | 348.00 | 348.00 | 348.00 | 348.00 | 179 |
| 17th Feb 2026 (Tue) | 338.50 | 338.50 | 338.50 | 338.50 | 46 |
| 16th Feb 2026 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 82 |
| 13th Feb 2026 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 280 |
| 12th Feb 2026 (Thu) | 332.75 | 332.75 | 332.75 | 332.75 | 142 |
| 11th Feb 2026 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 201 |
| 10th Feb 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 342 |
| 9th Feb 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 247 |
| 6th Feb 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 495 |
| 5th Feb 2026 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 119 |
| 4th Feb 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 413 |
| 3rd Feb 2026 (Tue) | 325.76429 | 325.76429 | 325.76429 | 325.76429 | 20,223 |
| 2nd Feb 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 235 |
| 30th Jan 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 545 |
| 29th Jan 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 723 |
| 28th Jan 2026 (Wed) | 328.50 | 328.50 | 328.50 | 328.50 | 555 |