| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 2,500 |
| 17th Dec 2025 (Wed) | 301.89583 | 301.89583 | 301.89583 | 301.89583 | 349 |
| 16th Dec 2025 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 373 |
| 15th Dec 2025 (Mon) | 298.50 | 298.50 | 298.50 | 298.50 | 292 |
| 12th Dec 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 232 |
| 11th Dec 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 195 |
| 10th Dec 2025 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 19 |
| 9th Dec 2025 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 410 |
| 8th Dec 2025 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 126 |
| 5th Dec 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 786 |
| 4th Dec 2025 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 365 |
| 3rd Dec 2025 (Wed) | 274.50 | 274.50 | 274.50 | 274.50 | 654 |
| 2nd Dec 2025 (Tue) | 274.50 | 274.50 | 274.50 | 274.50 | 152 |
| 1st Dec 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 177 |
| 28th Nov 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 388 |
| 27th Nov 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 428 |
| 26th Nov 2025 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 85 |
| 25th Nov 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 184 |
| 24th Nov 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 128 |
| 21st Nov 2025 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 338 |
| 20th Nov 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 713 |
| 19th Nov 2025 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 35 |
| 18th Nov 2025 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | 124 |
| 17th Nov 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 620 |
| 14th Nov 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 100 |
| 13th Nov 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 177 |
| 12th Nov 2025 (Wed) | 272.00 | 272.00 | 272.00 | 272.00 | 1,279 |
| 11th Nov 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 1,060 |
| 10th Nov 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 828 |
| 7th Nov 2025 (Fri) | 267.33333 | 267.33333 | 267.33333 | 267.33333 | 447 |
| 6th Nov 2025 (Thu) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 5th Nov 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 4th Nov 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 32 |
| 3rd Nov 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 109 |
| 31st Oct 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 175 |
| 30th Oct 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 165 |
| 29th Oct 2025 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 102 |
| 28th Oct 2025 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 583 |
| 27th Oct 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 190 |
| 24th Oct 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 252 |
| 23rd Oct 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 3,382 |
| 22nd Oct 2025 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 257 |
| 21st Oct 2025 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 227 |
| 20th Oct 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 154 |