| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 257 |
| 21st Oct 2025 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 227 |
| 20th Oct 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 154 |
| 17th Oct 2025 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 159 |
| 16th Oct 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 15th Oct 2025 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 69 |
| 14th Oct 2025 (Tue) | 259.50 | 259.50 | 259.50 | 259.50 | 155 |
| 13th Oct 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 427 |
| 10th Oct 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 610 |
| 9th Oct 2025 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 217 |
| 8th Oct 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 2,162 |
| 7th Oct 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 764 |
| 6th Oct 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 303 |
| 3rd Oct 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 6,231 |
| 2nd Oct 2025 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 251 |
| 1st Oct 2025 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 289 |
| 30th Sep 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 432 |
| 29th Sep 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 89 |
| 26th Sep 2025 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 344 |
| 25th Sep 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 54 |
| 24th Sep 2025 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 231 |
| 23rd Sep 2025 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 254 |
| 22nd Sep 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 555 |
| 19th Sep 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 1,231 |
| 18th Sep 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 441 |
| 17th Sep 2025 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 385 |
| 16th Sep 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 410 |
| 15th Sep 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 83 |
| 12th Sep 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 198 |
| 11th Sep 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 39 |
| 10th Sep 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 11 |
| 9th Sep 2025 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 325 |
| 8th Sep 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 5th Sep 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 160 |
| 4th Sep 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 103 |
| 3rd Sep 2025 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 246 |
| 2nd Sep 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 260 |
| 1st Sep 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 161 |
| 29th Aug 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 28 |
| 28th Aug 2025 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 27th Aug 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 26th Aug 2025 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 25th Aug 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |