Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schlatter Holdi (0QM1) Share Price

Price 18.90 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 18.90
Day's Volume: 0
Last Close: 18.90
Open: 0.00
ISIN: CH0002277314
Day's Range 0.00 - 0.00
52wk Range: 18.90 - 23.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.10m

Schlatter Holdi (0QM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 18.90 SI Trade
16:32:16 - 30-Jun-26
Unknown* 60 19.20 SI Trade
11:46:44 - 25-Mar-26
Unknown* 60 19.00 SI Trade
08:13:54 - 25-Mar-26
Unknown* 60 19.00 SI Trade
08:13:04 - 25-Mar-26
Unknown* 13 20.00 SI Trade
14:45:48 - 05-Mar-26
Unknown* 16 19.80 SI Trade
14:25:04 - 02-Mar-26
Unknown* 1 19.80 SI Trade
12:25:20 - 02-Mar-26
Unknown* 1 19.80 SI Trade
12:07:23 - 02-Mar-26
See more Schlatter Holdi trades

Schlatter Holdi (0QM1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.90 18.90 18.90 18.90 0
25th Sep 2026 (Fri) 18.90 18.90 18.90 18.90 0
24th Sep 2026 (Thu) 18.90 18.90 18.90 18.90 0
23rd Sep 2026 (Wed) 18.90 18.90 18.90 18.90 0
22nd Sep 2026 (Tue) 18.90 18.90 18.90 18.90 0
21st Sep 2026 (Mon) 18.90 18.90 18.90 18.90 0
18th Sep 2026 (Fri) 18.90 18.90 18.90 18.90 0
17th Sep 2026 (Thu) 18.90 18.90 18.90 18.90 0
16th Sep 2026 (Wed) 18.90 18.90 18.90 18.90 0
15th Sep 2026 (Tue) 18.90 18.90 18.90 18.90 0
14th Sep 2026 (Mon) 18.90 18.90 18.90 18.90 0
11th Sep 2026 (Fri) 18.90 18.90 18.90 18.90 0
10th Sep 2026 (Thu) 18.90 18.90 18.90 18.90 0
9th Sep 2026 (Wed) 18.90 18.90 18.90 18.90 0
8th Sep 2026 (Tue) 18.90 18.90 18.90 18.90 0
7th Sep 2026 (Mon) 18.90 18.90 18.90 18.90 0
4th Sep 2026 (Fri) 18.90 18.90 18.90 18.90 0
3rd Sep 2026 (Thu) 18.90 18.90 18.90 18.90 0
2nd Sep 2026 (Wed) 18.90 18.90 18.90 18.90 0
1st Sep 2026 (Tue) 18.90 18.90 18.90 18.90 0
31st Aug 2026 (Mon) 18.90 18.90 18.90 18.90 0
See more Schlatter Holdi price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered