Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schlatter Holdi (0QM1) Share Price

Price 19.20 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 60.00 at 19.20
Day's Volume: 0
Last Close: 19.20
Open: 0.00
ISIN: CH0002277314
Day's Range 0.00 - 0.00
52wk Range: 18.90 - 23.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.10m

Schlatter Holdi (0QM1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 19.20 SI Trade
11:46:44 - 25-Mar-26
Unknown* 60 19.00 SI Trade
08:13:54 - 25-Mar-26
Unknown* 60 19.00 SI Trade
08:13:04 - 25-Mar-26
Unknown* 13 20.00 SI Trade
14:45:48 - 05-Mar-26
Unknown* 16 19.80 SI Trade
14:25:04 - 02-Mar-26
Unknown* 1 19.80 SI Trade
12:25:20 - 02-Mar-26
Unknown* 1 19.80 SI Trade
12:07:23 - 02-Mar-26
See more Schlatter Holdi trades

Schlatter Holdi (0QM1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.20 19.20 19.20 19.20 0
2nd Apr 2026 (Thu) 19.20 19.20 19.20 19.20 0
1st Apr 2026 (Wed) 19.20 19.20 19.20 19.20 0
31st Mar 2026 (Tue) 19.20 19.20 19.20 19.20 0
30th Mar 2026 (Mon) 19.20 19.20 19.20 19.20 0
27th Mar 2026 (Fri) 19.20 19.20 19.20 19.20 0
26th Mar 2026 (Thu) 19.20 19.20 19.20 19.20 0
25th Mar 2026 (Wed) 19.20 19.20 19.20 19.20 180
24th Mar 2026 (Tue) 18.90 18.90 18.90 18.90 0
23rd Mar 2026 (Mon) 18.90 18.90 18.90 18.90 0
20th Mar 2026 (Fri) 18.90 18.90 18.90 18.90 0
19th Mar 2026 (Thu) 18.90 18.90 18.90 18.90 0
18th Mar 2026 (Wed) 18.90 18.90 18.90 18.90 0
17th Mar 2026 (Tue) 18.90 18.90 18.90 18.90 0
16th Mar 2026 (Mon) 18.90 18.90 18.90 18.90 0
13th Mar 2026 (Fri) 18.90 18.90 18.90 18.90 0
12th Mar 2026 (Thu) 18.90 18.90 18.90 18.90 0
11th Mar 2026 (Wed) 18.90 18.90 18.90 18.90 0
10th Mar 2026 (Tue) 18.90 18.90 18.90 18.90 0
9th Mar 2026 (Mon) 18.90 18.90 18.90 18.90 86
6th Mar 2026 (Fri) 20.00 20.00 20.00 20.00 0
See more Schlatter Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered