Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,238 8.78 SI Trade
 08:49:37 - 02-Mar-26
Unknown* 0 8.88 SI Trade
 08:15:23 - 02-Mar-26
Unknown* 1,247 8.71615 OTC Trade
 17:15:16 - 27-Feb-26
Unknown* 298 8.85993 OTC Trade
 17:07:45 - 27-Feb-26
Unknown* 9 8.78 SI Trade
 14:07:13 - 27-Feb-26
Unknown* 115 8.68 SI Trade
 14:02:20 - 27-Feb-26
Unknown* 115 8.68 OTC Trade
 14:02:20 - 27-Feb-26
Unknown* 113 8.73 SI Trade
 13:14:28 - 27-Feb-26
Unknown* 100 8.80 SI Trade
 09:13:33 - 27-Feb-26
Unknown* 1,747 8.9807 OTC Trade
 17:06:23 - 26-Feb-26
Unknown* 0 8.92 OTC Trade
 14:22:17 - 26-Feb-26
Unknown* 0 8.92 SI Trade
 14:22:17 - 26-Feb-26
Unknown* 0 8.92 SI Trade
 14:22:17 - 26-Feb-26
Unknown* 0 8.92 SI Trade
 14:22:17 - 26-Feb-26
Unknown* 10 8.92 SI Trade
 14:22:17 - 26-Feb-26
Unknown* 10 8.92 OTC Trade
 14:22:17 - 26-Feb-26
Unknown* 0 8.92 OTC Trade
 14:22:17 - 26-Feb-26
Unknown* 0 8.92 OTC Trade
 14:22:17 - 26-Feb-26
Unknown* 982 8.90 SI Trade
 12:05:59 - 26-Feb-26
Unknown* 18 8.92 OTC Trade
 12:05:59 - 26-Feb-26
Unknown* 2,000 8.90 SI Trade
 10:50:31 - 26-Feb-26
Unknown* 1,065 9.26613 OTC Trade
 17:08:25 - 25-Feb-26
Unknown* 577 9.07993 OTC Trade
 17:01:54 - 25-Feb-26
Unknown* 500 8.88 SI Trade
 11:11:08 - 25-Feb-26
Unknown* 291 9.06 SI Trade
 10:23:11 - 25-Feb-26
Unknown* 0 9.00 SI Trade
 10:00:51 - 25-Feb-26
Unknown* 1,250 9.12 SI Trade
 09:41:20 - 25-Feb-26
Unknown* 279 9.22 SI Trade
 08:56:13 - 25-Feb-26
Unknown* 108 9.27 SI Trade
 08:55:00 - 25-Feb-26
Unknown* 6,643 9.66483 OTC Trade
 17:14:28 - 24-Feb-26
Unknown* 157 9.43993 OTC Trade
 17:05:50 - 24-Feb-26
Unknown* 0 9.56 SI Trade
 15:09:57 - 24-Feb-26
Unknown* 1,669 9.75 OTC Trade
 12:43:33 - 24-Feb-26
Unknown* 1,669 9.75 OTC Trade
 12:43:33 - 24-Feb-26
Unknown* 1 9.72 SI Trade
 11:57:46 - 24-Feb-26
Unknown* 434 9.58 SI Trade
 10:46:37 - 24-Feb-26
Unknown* 434 9.58 OTC Trade
 10:46:37 - 24-Feb-26
Unknown* 420 9.58 OTC Trade
 10:46:37 - 24-Feb-26
Unknown* 420 9.58 SI Trade
 10:46:37 - 24-Feb-26
Unknown* 0 10.75 SI Trade
 08:02:06 - 24-Feb-26
Unknown* 0 10.75 SI Trade
 08:02:01 - 24-Feb-26
Unknown* 0 10.75 SI Trade
 08:02:01 - 24-Feb-26
Unknown* 0 10.75 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 0 10.75 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 2 11.20 OTC Trade
 17:11:40 - 23-Feb-26
Unknown* 1,391 11.10919 OTC Trade
 17:10:35 - 23-Feb-26
Unknown* 294 11.05 OTC Trade
 15:57:54 - 23-Feb-26
Unknown* 294 11.05 OTC Trade
 15:57:54 - 23-Feb-26
Unknown* 0 11.25 SI Trade
 08:14:02 - 23-Feb-26
Unknown* 0 11.30 SI Trade
 08:01:28 - 23-Feb-26
Unknown* 548 11.19992 OTC Trade
 17:16:31 - 20-Feb-26
Unknown* 34 11.20 SI Trade
 13:15:49 - 20-Feb-26
Unknown* 44 11.50 OTC Trade
 12:18:33 - 19-Feb-26
Unknown* 44 11.50 SI Trade
 12:18:33 - 19-Feb-26
Unknown* 0 11.60 SI Trade
 08:15:16 - 19-Feb-26
Unknown* 83 11.41596 OTC Trade
 17:04:10 - 18-Feb-26
Unknown* 2,600 11.55 OTC Trade
 16:31:00 - 18-Feb-26
Unknown* 80 11.50 SI Trade
 13:18:27 - 18-Feb-26
Unknown* 70 11.50 OTC Trade
 13:18:27 - 18-Feb-26
Unknown* 80 11.50 OTC Trade
 13:18:27 - 18-Feb-26
Unknown* 70 11.50 SI Trade
 13:18:27 - 18-Feb-26
Unknown* 0 11.30 SI Trade
 11:41:52 - 18-Feb-26
Unknown* 593 10.99992 OTC Trade
 17:07:11 - 17-Feb-26
Unknown* 2 11.00 SI Trade
 13:43:25 - 17-Feb-26
Unknown* 8 11.00 OTC Trade
 13:43:25 - 17-Feb-26
Unknown* 0 11.15 SI Trade
 08:01:15 - 17-Feb-26
Unknown* 0 11.15 SI Trade
 08:01:14 - 17-Feb-26
Unknown* 0 11.15 SI Trade
 08:01:14 - 17-Feb-26
Unknown* 0 11.15 SI Trade
 08:01:14 - 17-Feb-26
Unknown* 118 11.14992 OTC Trade
 17:22:02 - 16-Feb-26
Unknown* 0 11.30 SI Trade
 10:07:30 - 16-Feb-26
Unknown* 166 11.09992 OTC Trade
 17:05:16 - 12-Feb-26
Unknown* 0 11.20 SI Trade
 08:01:17 - 12-Feb-26
Unknown* 1,898 11.48042 OTC Trade
 17:03:37 - 11-Feb-26
Unknown* 1 11.45 SI Trade
 12:56:26 - 11-Feb-26
Unknown* 1 11.50 SI Trade
 12:40:45 - 11-Feb-26
Unknown* 1 11.45 SI Trade
 12:40:44 - 11-Feb-26
Unknown* 0 11.45 SI Trade
 12:40:44 - 11-Feb-26
Unknown* 39 11.20 OTC Trade
 09:29:58 - 11-Feb-26
Unknown* 39 11.20 SI Trade
 09:29:58 - 11-Feb-26
Unknown* 0 11.45 SI Trade
 08:01:07 - 10-Feb-26
Unknown* 0 11.45 SI Trade
 08:01:05 - 10-Feb-26
Unknown* 0 11.45 SI Trade
 08:01:05 - 10-Feb-26
Unknown* 0 11.45 SI Trade
 08:01:05 - 10-Feb-26
Unknown* 0 11.00 SI Trade
 08:01:59 - 09-Feb-26
Unknown* 1,185 10.97334 OTC Trade
 17:04:50 - 06-Feb-26
Unknown* 0 10.85 SI Trade
 10:35:38 - 06-Feb-26
Unknown* 0 10.85 SI Trade
 09:57:31 - 06-Feb-26
Unknown* 64 10.90 OTC Trade
 09:37:54 - 06-Feb-26
Unknown* 64 10.90 SI Trade
 09:37:54 - 06-Feb-26
Unknown* 40 10.95 SI Trade
 08:14:18 - 06-Feb-26
Unknown* 40 10.95 OTC Trade
 08:14:18 - 06-Feb-26
Unknown* 0 11.10 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 3,105 11.24204 OTC Trade
 17:03:05 - 05-Feb-26
Unknown* 100 11.05 SI Trade
 15:47:50 - 05-Feb-26
Unknown* 0 11.65 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 1,526 11.49582 OTC Trade
 17:02:45 - 04-Feb-26
Unknown* 86 11.55 SI Trade
 14:58:29 - 04-Feb-26
Unknown* 149 11.60 SI Trade
 14:55:34 - 04-Feb-26
Unknown* 359 11.25 SI Trade
 08:50:32 - 04-Feb-26
Unknown* 359 11.25 OTC Trade
 08:50:32 - 04-Feb-26
Unknown* 479 11.34992 OTC Trade
 17:13:50 - 03-Feb-26
Unknown* 0 11.35 SI Trade
 15:19:50 - 03-Feb-26
Unknown* 0 11.35 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 11.10 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 11.35 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 864 11.25 OTC Trade
 17:54:12 - 02-Feb-26
Unknown* 282 11.19992 OTC Trade
 17:04:07 - 02-Feb-26
Unknown* 0 11.30 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 478 11.44991 OTC Trade
 17:03:44 - 30-Jan-26
Unknown* 1 11.40 SI Trade
 15:14:37 - 30-Jan-26
Unknown* 46 11.35 OTC Trade
 14:37:05 - 30-Jan-26
Unknown* 154 11.35 OTC Trade
 14:37:05 - 30-Jan-26
Unknown* 1,221 11.67485 OTC Trade
 17:07:03 - 29-Jan-26
Unknown* 5 11.30 SI Trade
 14:22:58 - 29-Jan-26
Unknown* 150 11.30 SI Trade
 13:23:50 - 29-Jan-26
Unknown* 172 11.34781 Currency Conversion
Negotiated Trade
 13:16:07 - 29-Jan-26
Unknown* 0 11.85 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 300 11.69991 OTC Trade
 17:02:23 - 28-Jan-26
Unknown* 1 11.85 SI Trade
 16:20:54 - 28-Jan-26
Unknown* 0 11.70 SI Trade
 16:19:00 - 28-Jan-26
Unknown* 700 11.70 SI Trade
 13:44:10 - 28-Jan-26
Unknown* 0 11.80 SI Trade
 10:43:22 - 28-Jan-26
Unknown* 160 11.70 OTC Trade
 09:12:23 - 28-Jan-26
Unknown* 100 11.70 SI Trade
 15:19:14 - 27-Jan-26
Unknown* 0 11.85 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 0 11.60 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 82 11.64991 OTC Trade
 17:04:26 - 26-Jan-26
Unknown* 167 11.59988 OTC Trade
 17:09:26 - 23-Jan-26
Unknown* 1,143 11.63543 OTC Trade
 17:03:46 - 23-Jan-26
Unknown* 29 11.65 OTC Trade
 13:18:20 - 23-Jan-26
Unknown* 29 11.65 SI Trade
 13:18:20 - 23-Jan-26
Unknown* 0 11.85 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 1 11.80 OTC Trade
 17:16:35 - 22-Jan-26
Unknown* 0 11.65 SI Trade
 14:23:05 - 22-Jan-26
Unknown* 9 11.35 SI Trade
 09:29:58 - 22-Jan-26
Unknown* 9 11.35 OTC Trade
 09:29:58 - 22-Jan-26
Unknown* 1,353 11.62863 OTC Trade
 17:04:44 - 21-Jan-26
Unknown* 213 11.44991 OTC Trade
 17:03:23 - 21-Jan-26
Unknown* 0 11.10 SI Trade
 12:07:46 - 21-Jan-26
Unknown* 30 11.20 SI Trade
 08:36:53 - 21-Jan-26
Unknown* 1,000 11.20 SI Trade
 08:34:50 - 21-Jan-26
Unknown* 387 11.39991 OTC Trade
 17:08:31 - 20-Jan-26
Unknown* 79 11.39987 OTC Trade
 17:07:36 - 20-Jan-26
Unknown* 30 11.45 SI Trade
 16:10:04 - 20-Jan-26
Unknown* 30 11.45 OTC Trade
 16:10:04 - 20-Jan-26
Unknown* 12 11.30 SI Trade
 15:25:35 - 20-Jan-26
Unknown* 47 11.45 SI Trade
 14:04:42 - 20-Jan-26
Unknown* 1,232 11.84415 OTC Trade
 17:02:56 - 19-Jan-26
Unknown* 80 11.60 SI Trade
 15:46:26 - 19-Jan-26
Unknown* 858 11.80 SI Trade
 12:23:35 - 19-Jan-26
Unknown* 858 11.80 OTC Trade
 12:23:35 - 19-Jan-26
Unknown* 100 11.85 SI Trade
 11:22:08 - 19-Jan-26
Unknown* 100 11.85 OTC Trade
 11:22:08 - 19-Jan-26
Unknown* 0 12.00 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 352 12.04991 OTC Trade
 17:08:41 - 16-Jan-26
Unknown* 3,361 12.01516 OTC Trade
 17:05:29 - 16-Jan-26
Unknown* 500 12.05 SI Trade
 16:05:30 - 16-Jan-26
Unknown* 1,000 11.80 SI Trade
 13:27:17 - 16-Jan-26
Unknown* 4 12.2875 OTC Trade
 17:08:29 - 15-Jan-26
Unknown* 334 12.29961 OTC Trade
 17:02:25 - 15-Jan-26
Unknown* 100 12.30 SI Trade
 10:55:05 - 15-Jan-26
Unknown* 100 12.30 OTC Trade
 10:55:05 - 15-Jan-26
Unknown* 0 12.25 SI Trade
 08:00:53 - 15-Jan-26
Unknown* 250 12.15 SI Trade
 12:45:03 - 14-Jan-26
Unknown* 0 12.20 SI Trade
 12:07:23 - 14-Jan-26
Unknown* 0 12.20 OTC Trade
 12:07:23 - 14-Jan-26
Unknown* 0 12.25 SI Trade
 11:39:09 - 14-Jan-26
Unknown* 0 12.20 SI Trade
 10:21:38 - 14-Jan-26
Unknown* 0 12.20 SI Trade
 08:42:39 - 14-Jan-26
Unknown* 2 12.20 SI Trade
 08:41:03 - 14-Jan-26
Unknown* 1 12.20 SI Trade
 08:40:42 - 14-Jan-26
Unknown* 0 12.25 SI Trade
 08:00:17 - 14-Jan-26
Unknown* 0 12.25 SI Trade
 08:00:06 - 14-Jan-26
Unknown* 1,419 11.87021 OTC Trade
 17:05:24 - 13-Jan-26
Unknown* 0 12.25 SI Trade
 16:10:13 - 13-Jan-26
Unknown* 1 12.25 SI Trade
 16:09:06 - 13-Jan-26
Unknown* 1 12.25 SI Trade
 16:00:46 - 13-Jan-26
Unknown* 1 12.25 SI Trade
 16:00:46 - 13-Jan-26
Unknown* 0 12.25 SI Trade
 15:57:22 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 10:38:25 - 13-Jan-26
Unknown* 1 11.90 SI Trade
 10:31:18 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 10:31:12 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 08:01:54 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 0 11.75 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 5,545 12.10 OTC Trade
 16:32:17 - 12-Jan-26
Unknown* 100 11.65 OTC Trade
 11:01:51 - 12-Jan-26
Unknown* 100 11.65 SI Trade
 11:01:51 - 12-Jan-26
Unknown* 613 11.19992 OTC Trade
 17:04:49 - 09-Jan-26
Unknown* 18 11.15 SI Trade
 15:41:18 - 09-Jan-26
Unknown* 1,982 11.15 OTC Trade
 15:41:18 - 09-Jan-26
Unknown* 342 11.05 OTC Trade
 17:43:25 - 08-Jan-26
Unknown* 3,756 11.25 OTC Trade
 17:22:13 - 08-Jan-26
Unknown* 2,065 11.18333 OTC Trade
 17:09:23 - 08-Jan-26
Unknown* 64 10.94984 OTC Trade
 17:06:59 - 08-Jan-26
Unknown* 0 11.35 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 10.85 SI Trade
 12:44:52 - 07-Jan-26
Unknown* 726 11.00 SI Trade
 12:31:37 - 07-Jan-26
FTSE 100 Latest
Value10,824.87
Change-85.68