| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 776 | 8.85993 | OTC Trade |
17:18:51 - 14-Nov-25 |
| Unknown* | 1,339 | 8.86 | SI Trade |
16:13:33 - 14-Nov-25 |
| Unknown* | 1 | 8.96 | OTC Trade |
09:55:48 - 13-Nov-25 |
| Unknown* | 1 | 8.96 | SI Trade |
09:55:48 - 13-Nov-25 |
| Unknown* | 0 | 8.94 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 2,000 | 9.00 | SI Trade |
09:25:55 - 12-Nov-25 |
| Unknown* | 4,000 | 8.98 | OTC Trade |
16:31:59 - 11-Nov-25 |
| Unknown* | 0 | 8.98 | SI Trade |
10:55:55 - 11-Nov-25 |
| Unknown* | 0 | 8.90 | SI Trade |
10:55:55 - 11-Nov-25 |
| Unknown* | 16 | 8.98 | SI Trade |
10:48:27 - 11-Nov-25 |
| Unknown* | 1 | 8.80 | SI Trade |
10:08:20 - 11-Nov-25 |
| Unknown* | 1 | 8.90 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 230 | 8.89993 | OTC Trade |
17:20:00 - 10-Nov-25 |
| Unknown* | 9 | 8.98 | SI Trade |
08:31:30 - 10-Nov-25 |
| Unknown* | 3 | 8.98 | SI Trade |
08:31:30 - 10-Nov-25 |
| Unknown* | 2,301 | 8.23114 | OTC Trade |
17:05:00 - 06-Nov-25 |
| Unknown* | 0 | 8.34 | SI Trade |
08:43:11 - 06-Nov-25 |
| Unknown* | 1,155 | 8.36764 | OTC Trade |
17:05:51 - 05-Nov-25 |
| Unknown* | 0 | 8.36 | SI Trade |
14:59:01 - 05-Nov-25 |
| Unknown* | 7 | 8.44 | SI Trade |
09:17:58 - 05-Nov-25 |
| Unknown* | 1 | 8.44 | SI Trade |
09:09:04 - 05-Nov-25 |
| Unknown* | 1,190 | 8.45059 | OTC Trade |
17:06:50 - 04-Nov-25 |
| Unknown* | 2,841 | 8.49816 | OTC Trade |
17:04:53 - 04-Nov-25 |
| Unknown* | 238 | 8.41994 | OTC Trade |
17:02:15 - 04-Nov-25 |
| Unknown* | 550 | 8.28 | OTC Trade |
10:48:21 - 04-Nov-25 |
| Unknown* | 550 | 8.28 | OTC Trade |
10:48:21 - 04-Nov-25 |
| Unknown* | 1 | 8.82 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 7 | 8.80 | SI Trade |
15:37:03 - 03-Nov-25 |
| Unknown* | 0 | 8.84 | SI Trade |
10:05:49 - 03-Nov-25 |
| Unknown* | 0 | 8.58 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 8.58 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 8.66 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 412 | 8.54392 | OTC Trade |
17:15:17 - 31-Oct-25 |
| Unknown* | 27 | 8.56 | OTC Trade |
17:13:22 - 31-Oct-25 |
| Unknown* | 82 | 8.60 | SI Trade |
16:18:34 - 31-Oct-25 |
| Unknown* | 82 | 8.60 | SI Trade |
16:16:37 - 31-Oct-25 |
| Unknown* | 181 | 8.60 | SI Trade |
16:02:09 - 31-Oct-25 |
| Unknown* | 167 | 8.60 | SI Trade |
15:53:25 - 31-Oct-25 |
| Unknown* | 157 | 8.60 | SI Trade |
15:36:33 - 31-Oct-25 |
| Unknown* | 156 | 8.52 | SI Trade |
15:06:12 - 31-Oct-25 |
| Unknown* | 14 | 8.94 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 4 | 8.50 | OTC Trade |
17:09:34 - 30-Oct-25 |
| Unknown* | 1,538 | 8.6002 | OTC Trade |
17:07:19 - 30-Oct-25 |
| Unknown* | 183 | 8.55994 | OTC Trade |
17:05:24 - 30-Oct-25 |
| Unknown* | 1 | 8.68 | SI Trade |
12:48:42 - 30-Oct-25 |
| Unknown* | 0 | 8.60 | SI Trade |
08:46:22 - 30-Oct-25 |
| Unknown* | 101 | 8.51994 | OTC Trade |
17:11:14 - 29-Oct-25 |
| Unknown* | 2,188 | 8.64641 | OTC Trade |
17:10:08 - 29-Oct-25 |
| Unknown* | 157 | 8.71994 | OTC Trade |
17:13:06 - 28-Oct-25 |
| Unknown* | 1,764 | 8.67644 | OTC Trade |
17:03:46 - 28-Oct-25 |
| Unknown* | 2,000 | 8.64 | SI Trade |
15:07:49 - 28-Oct-25 |
| Unknown* | 1 | 8.46 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 1,716 | 8.42418 | OTC Trade |
17:05:31 - 27-Oct-25 |
| Unknown* | 111 | 8.45994 | OTC Trade |
17:02:28 - 27-Oct-25 |
| Unknown* | 587 | 8.46 | SI Trade Negotiated Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 587 | 8.46 | OTC Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 83 | 8.48 | SI Trade |
16:19:48 - 27-Oct-25 |
| Unknown* | 106 | 8.47 | OTC Trade |
09:19:05 - 27-Oct-25 |
| Unknown* | 106 | 8.47 | SI Trade |
09:19:05 - 27-Oct-25 |
| Unknown* | 587 | 8.52 | SI Trade |
09:17:19 - 27-Oct-25 |
| Unknown* | 822 | 8.47 | OTC Trade |
09:17:09 - 27-Oct-25 |
| Unknown* | 822 | 8.47 | SI Trade |
09:17:09 - 27-Oct-25 |
| Unknown* | 422 | 8.44 | OTC Trade |
09:17:09 - 27-Oct-25 |
| Unknown* | 21 | 8.54 | OTC Trade |
09:06:07 - 27-Oct-25 |
| Unknown* | 3,019 | 8.43994 | OTC Trade |
17:26:26 - 24-Oct-25 |
| Unknown* | 136 | 8.31993 | OTC Trade |
17:24:53 - 24-Oct-25 |
| Unknown* | 1,500 | 8.55 | SI Trade |
09:02:23 - 24-Oct-25 |
| Unknown* | 1,500 | 8.55 | OTC Trade |
09:02:23 - 24-Oct-25 |
| Unknown* | 0 | 8.66 | SI Trade |
08:14:47 - 24-Oct-25 |
| Unknown* | 1,379 | 8.52923 | OTC Trade |
17:35:23 - 23-Oct-25 |
| Unknown* | 71 | 8.54 | SI Trade |
16:19:41 - 23-Oct-25 |
| Unknown* | 1,529 | 8.73456 | OTC Trade |
17:19:53 - 22-Oct-25 |
| Unknown* | 3 | 8.60 | SI Trade |
11:24:07 - 22-Oct-25 |
| Unknown* | 134 | 8.89993 | OTC Trade |
17:19:49 - 21-Oct-25 |
| Unknown* | 1 | 9.04 | SI Trade |
08:15:14 - 21-Oct-25 |
| Unknown* | 2,697 | 8.94024 | OTC Trade |
17:23:39 - 20-Oct-25 |
| Unknown* | 100 | 9.06 | OTC Trade |
08:51:56 - 20-Oct-25 |
| Unknown* | 100 | 9.06 | SI Trade |
08:51:56 - 20-Oct-25 |
| Unknown* | 710 | 9.01813 | OTC Trade |
17:12:07 - 17-Oct-25 |
| Unknown* | 57 | 8.99982 | OTC Trade |
17:07:52 - 17-Oct-25 |
| Unknown* | 180 | 9.19993 | OTC Trade |
17:04:23 - 16-Oct-25 |
| Unknown* | 1,458 | 9.37776 | OTC Trade |
17:03:33 - 15-Oct-25 |
| Unknown* | 638 | 9.36 | SI Trade |
15:22:35 - 15-Oct-25 |
| Unknown* | 200 | 9.44 | SI Trade |
11:34:04 - 15-Oct-25 |
| Unknown* | 200 | 9.44 | OTC Trade |
11:34:04 - 15-Oct-25 |
| Unknown* | 0 | 9.58 | SI Trade |
08:14:36 - 15-Oct-25 |
| Unknown* | 0 | 9.70 | SI Trade |
08:14:36 - 15-Oct-25 |
| Unknown* | 0 | 9.66 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 294 | 9.09799 | OTC Trade |
17:17:11 - 14-Oct-25 |
| Unknown* | 391 | 9.1051 | OTC Trade |
17:05:14 - 14-Oct-25 |
| Unknown* | 1 | 9.24 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 0 | 9.24 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 710 | 8.97259 | OTC Trade |
17:25:27 - 13-Oct-25 |
| Unknown* | 536 | 8.98202 | OTC Trade |
17:05:06 - 13-Oct-25 |
| Unknown* | 0 | 9.04 | SI Trade |
15:04:54 - 13-Oct-25 |
| Unknown* | 171 | 8.71849 | OTC Trade |
18:28:40 - 10-Oct-25 |
| Unknown* | 337 | 9.01993 | OTC Trade |
17:09:33 - 10-Oct-25 |
| Unknown* | 122 | 9.02 | OTC Trade |
15:50:33 - 10-Oct-25 |
| Unknown* | 141 | 9.02 | OTC Trade |
15:50:33 - 10-Oct-25 |
| Unknown* | 233 | 8.68 | SI Trade |
14:35:36 - 10-Oct-25 |
| Unknown* | 0 | 8.64 | SI Trade |
13:15:34 - 10-Oct-25 |
| Unknown* | 100 | 8.68 | OTC Trade |
09:49:44 - 10-Oct-25 |
| Unknown* | 100 | 8.68 | SI Trade |
09:49:44 - 10-Oct-25 |
| Unknown* | 300 | 8.60 | SI Trade |
09:15:19 - 10-Oct-25 |
| Unknown* | 0 | 8.68 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 178 | 8.83993 | OTC Trade |
17:04:00 - 09-Oct-25 |
| Unknown* | 0 | 8.96 | SI Trade |
13:50:40 - 09-Oct-25 |
| Unknown* | 0 | 8.78 | SI Trade |
13:24:06 - 08-Oct-25 |
| Unknown* | 0 | 8.76 | SI Trade |
13:19:03 - 08-Oct-25 |
| Unknown* | 0 | 8.70 | SI Trade |
12:09:31 - 08-Oct-25 |
| Unknown* | 187 | 8.43994 | OTC Trade |
17:06:21 - 07-Oct-25 |
| Unknown* | 98 | 8.3799 | OTC Trade |
17:06:20 - 07-Oct-25 |
| Unknown* | 1 | 8.46 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 269 | 8.47302 | OTC Trade |
17:04:23 - 06-Oct-25 |
| Unknown* | 0 | 8.46 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 8.46 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 1,697 | 8.62368 | OTC Trade |
17:08:37 - 03-Oct-25 |
| Unknown* | 0 | 8.60 | SI Trade |
10:55:28 - 03-Oct-25 |
| Unknown* | 0 | 8.40 | SI Trade |
13:17:05 - 02-Oct-25 |
| Unknown* | 0 | 8.46 | SI Trade |
13:17:05 - 02-Oct-25 |
| Unknown* | 14 | 8.42 | OTC Trade |
12:51:24 - 02-Oct-25 |
| Unknown* | 5 | 8.46 | OTC Trade |
08:45:02 - 02-Oct-25 |
| Unknown* | 5 | 8.46 | OTC Trade |
08:45:02 - 02-Oct-25 |
| Unknown* | 9 | 8.46 | OTC Trade |
08:41:14 - 02-Oct-25 |
| Unknown* | 9 | 8.46 | SI Trade |
08:41:14 - 02-Oct-25 |
| Unknown* | 1 | 8.34 | SI Trade |
08:00:37 - 02-Oct-25 |
| Unknown* | 929 | 7.84 | SI Trade |
14:48:59 - 01-Oct-25 |
| Unknown* | 7 | 7.74 | SI Trade |
13:21:24 - 01-Oct-25 |
| Unknown* | 7 | 7.74 | OTC Trade |
13:21:24 - 01-Oct-25 |
| Unknown* | 0 | 7.32 | SI Trade |
10:18:31 - 01-Oct-25 |
| Unknown* | 0 | 7.38 | SI Trade |
08:00:58 - 01-Oct-25 |
| Unknown* | 214 | 7.35994 | OTC Trade |
17:06:00 - 30-Sep-25 |
| Unknown* | 1 | 7.38 | SI Trade |
15:34:50 - 30-Sep-25 |
| Unknown* | 1 | 7.26 | SI Trade |
08:01:05 - 30-Sep-25 |
| Unknown* | 1,450 | 7.13995 | OTC Trade |
17:14:52 - 29-Sep-25 |
| Unknown* | 0 | 7.22 | SI Trade |
13:00:53 - 29-Sep-25 |
| Unknown* | 0 | 7.26 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 2,566 | 7.08171 | OTC Trade |
17:07:23 - 26-Sep-25 |
| Unknown* | 35 | 7.06 | OTC Trade |
17:05:35 - 26-Sep-25 |
| Unknown* | 0 | 7.10 | SI Trade |
08:04:59 - 26-Sep-25 |
| Unknown* | 3,587 | 7.17841 | OTC Trade |
17:07:19 - 25-Sep-25 |
| Unknown* | 43 | 7.24 | SI Trade |
08:01:57 - 25-Sep-25 |
| Unknown* | 109 | 7.23991 | OTC Trade |
17:07:13 - 24-Sep-25 |
| Unknown* | 2,606 | 7.26778 | OTC Trade |
17:05:46 - 24-Sep-25 |
| Unknown* | 6 | 7.28 | SI Trade |
15:52:29 - 24-Sep-25 |
| Unknown* | 238 | 7.30 | SI Trade |
14:17:12 - 24-Sep-25 |
| Unknown* | 238 | 7.30 | OTC Trade |
14:17:12 - 24-Sep-25 |
| Unknown* | 0 | 7.34 | SI Trade |
13:45:26 - 24-Sep-25 |
| Unknown* | 37 | 7.38 | OTC Trade |
08:02:54 - 24-Sep-25 |
| Unknown* | 73 | 7.38 | OTC Trade |
08:02:54 - 24-Sep-25 |
| Unknown* | 1,100 | 7.36 | SI Trade |
15:39:20 - 23-Sep-25 |
| Unknown* | 1,100 | 7.36 | OTC Trade |
15:39:20 - 23-Sep-25 |
| Unknown* | 185 | 7.40 | SI Trade |
14:40:31 - 23-Sep-25 |
| Unknown* | 1 | 7.34 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | 7.36 | SI Trade |
13:33:56 - 22-Sep-25 |
| Unknown* | 0 | 7.36 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 72 | 7.40 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 471 | 7.42 | SI Trade |
16:18:02 - 19-Sep-25 |
| Unknown* | 200 | 7.34 | SI Trade |
13:54:52 - 19-Sep-25 |
| Unknown* | 1,318 | 7.52 | SI Trade |
10:11:49 - 18-Sep-25 |
| Unknown* | 1,318 | 7.52 | OTC Trade |
10:11:49 - 18-Sep-25 |
| Unknown* | 115 | 7.41994 | OTC Trade |
17:03:53 - 17-Sep-25 |
| Unknown* | 67 | 7.40 | SI Trade |
14:32:10 - 17-Sep-25 |
| Unknown* | 36 | 7.52 | OTC Trade |
17:41:32 - 16-Sep-25 |
| Unknown* | 1 | 7.66 | SI Trade |
14:31:45 - 16-Sep-25 |
| Unknown* | 0 | 7.70 | SI Trade |
12:19:56 - 16-Sep-25 |
| Unknown* | 500 | 7.56 | SI Trade |
11:03:53 - 16-Sep-25 |
| Unknown* | 0 | 7.54 | SI Trade |
09:59:50 - 16-Sep-25 |
| Unknown* | 500 | 7.50 | SI Trade |
09:53:10 - 16-Sep-25 |
| Unknown* | 500 | 7.48 | SI Trade |
08:20:24 - 16-Sep-25 |
| Unknown* | 1 | 7.38 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 7.38 | SI Trade |
14:55:21 - 15-Sep-25 |
| Unknown* | 0 | 7.24 | SI Trade |
16:10:04 - 11-Sep-25 |
| Unknown* | 0 | 7.24 | SI Trade |
11:37:50 - 11-Sep-25 |
| Unknown* | 375 | 7.26 | OTC Trade |
10:01:38 - 11-Sep-25 |
| Unknown* | 259 | 7.20072 | OTC Trade |
17:17:40 - 10-Sep-25 |
| Unknown* | 1,960 | 7.26515 | OTC Trade |
17:03:27 - 10-Sep-25 |
| Unknown* | 0 | 7.36 | SI Trade |
09:29:24 - 10-Sep-25 |
| Unknown* | 3 | 7.30 | SI Trade |
08:38:09 - 10-Sep-25 |
| Unknown* | 1 | 7.34 | SI Trade |
16:20:00 - 09-Sep-25 |
| Unknown* | 1 | 7.36 | SI Trade |
08:04:30 - 09-Sep-25 |
| Unknown* | 1,582 | 7.31838 | OTC Trade |
17:06:43 - 08-Sep-25 |
| Unknown* | 200 | 7.30 | SI Trade |
16:05:51 - 08-Sep-25 |
| Unknown* | 0 | 7.40 | SI Trade |
13:46:09 - 08-Sep-25 |
| Unknown* | 0 | 7.36 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 6 | 7.60 | SI Trade |
13:04:41 - 04-Sep-25 |
| Unknown* | 42 | 7.50 | OTC Trade |
10:18:06 - 04-Sep-25 |
| Unknown* | 692 | 7.45993 | OTC Trade |
17:10:13 - 02-Sep-25 |
| Unknown* | 0 | 7.30 | SI Trade |
15:47:06 - 02-Sep-25 |
| Unknown* | 0 | 7.28 | SI Trade |
14:36:39 - 02-Sep-25 |
| Unknown* | 1 | 7.56 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 1,484 | 7.55994 | OTC Trade |
17:15:57 - 01-Sep-25 |
| Unknown* | 5 | 7.52 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | 7.52 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 15 | 7.68 | SI Trade |
13:29:57 - 29-Aug-25 |
| Unknown* | 9 | 7.68 | SI Trade |
13:29:56 - 29-Aug-25 |
| Unknown* | 1,000 | 7.68 | SI Trade |
15:17:07 - 28-Aug-25 |
| Unknown* | 200 | 7.80 | SI Trade |
13:55:05 - 27-Aug-25 |
| Unknown* | 0 | 7.84 | SI Trade |
12:50:29 - 27-Aug-25 |
| Unknown* | 0 | 8.10 | SI Trade |
08:01:16 - 26-Aug-25 |