| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,318 | 7.52 | SI Trade |
10:11:49 - 18-Sep-25 |
| Unknown* | 1,318 | 7.52 | OTC Trade |
10:11:49 - 18-Sep-25 |
| Unknown* | 115 | 7.41994 | OTC Trade |
17:03:53 - 17-Sep-25 |
| Unknown* | 67 | 7.40 | SI Trade |
14:32:10 - 17-Sep-25 |
| Unknown* | 36 | 7.52 | OTC Trade |
17:41:32 - 16-Sep-25 |
| Unknown* | 1 | 7.66 | SI Trade |
14:31:45 - 16-Sep-25 |
| Unknown* | 0 | 7.70 | SI Trade |
12:19:56 - 16-Sep-25 |
| Unknown* | 500 | 7.56 | SI Trade |
11:03:53 - 16-Sep-25 |
| Unknown* | 0 | 7.54 | SI Trade |
09:59:50 - 16-Sep-25 |
| Unknown* | 500 | 7.50 | SI Trade |
09:53:10 - 16-Sep-25 |
| Unknown* | 500 | 7.48 | SI Trade |
08:20:24 - 16-Sep-25 |
| Unknown* | 1 | 7.38 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 7.38 | SI Trade |
14:55:21 - 15-Sep-25 |
| Unknown* | 0 | 7.24 | SI Trade |
16:10:04 - 11-Sep-25 |
| Unknown* | 0 | 7.24 | SI Trade |
11:37:50 - 11-Sep-25 |
| Unknown* | 375 | 7.26 | OTC Trade |
10:01:38 - 11-Sep-25 |
| Unknown* | 259 | 7.20072 | OTC Trade |
17:17:40 - 10-Sep-25 |
| Unknown* | 1,960 | 7.26515 | OTC Trade |
17:03:27 - 10-Sep-25 |
| Unknown* | 0 | 7.36 | SI Trade |
09:29:24 - 10-Sep-25 |
| Unknown* | 3 | 7.30 | SI Trade |
08:38:09 - 10-Sep-25 |
| Unknown* | 1 | 7.34 | SI Trade |
16:20:00 - 09-Sep-25 |
| Unknown* | 1 | 7.36 | SI Trade |
08:04:30 - 09-Sep-25 |
| Unknown* | 1,582 | 7.31838 | OTC Trade |
17:06:43 - 08-Sep-25 |
| Unknown* | 200 | 7.30 | SI Trade |
16:05:51 - 08-Sep-25 |
| Unknown* | 0 | 7.40 | SI Trade |
13:46:09 - 08-Sep-25 |
| Unknown* | 0 | 7.36 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 6 | 7.60 | SI Trade |
13:04:41 - 04-Sep-25 |
| Unknown* | 42 | 7.50 | OTC Trade |
10:18:06 - 04-Sep-25 |
| Unknown* | 692 | 7.45993 | OTC Trade |
17:10:13 - 02-Sep-25 |
| Unknown* | 0 | 7.30 | SI Trade |
15:47:06 - 02-Sep-25 |
| Unknown* | 0 | 7.28 | SI Trade |
14:36:39 - 02-Sep-25 |
| Unknown* | 1 | 7.56 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 1,484 | 7.55994 | OTC Trade |
17:15:57 - 01-Sep-25 |
| Unknown* | 5 | 7.52 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | 7.52 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 15 | 7.68 | SI Trade |
13:29:57 - 29-Aug-25 |
| Unknown* | 9 | 7.68 | SI Trade |
13:29:56 - 29-Aug-25 |
| Unknown* | 1,000 | 7.68 | SI Trade |
15:17:07 - 28-Aug-25 |
| Unknown* | 200 | 7.80 | SI Trade |
13:55:05 - 27-Aug-25 |
| Unknown* | 0 | 7.84 | SI Trade |
12:50:29 - 27-Aug-25 |
| Unknown* | 0 | 8.10 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 1 | 8.10 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 3 | 8.10 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 141 | 7.90 | SI Trade |
14:14:27 - 22-Aug-25 |
| Unknown* | 0 | 7.76 | SI Trade |
13:48:32 - 21-Aug-25 |
| Unknown* | 0 | 7.98 | SI Trade |
15:46:21 - 19-Aug-25 |
| Unknown* | 0 | 7.92 | SI Trade |
13:36:41 - 19-Aug-25 |
| Unknown* | 1 | 8.02 | SI Trade |
08:09:32 - 19-Aug-25 |
| Unknown* | 97 | 7.89 | SI Trade |
16:19:47 - 18-Aug-25 |
| Unknown* | 8 | 8.02 | SI Trade |
13:35:26 - 18-Aug-25 |
| Unknown* | 875 | 7.94 | SI Trade |
13:35:17 - 18-Aug-25 |
| Unknown* | 100 | 7.94 | SI Trade |
13:33:21 - 18-Aug-25 |
| Unknown* | 1,300 | 8.12 | SI Trade |
16:19:50 - 15-Aug-25 |
| Unknown* | 1,300 | 8.12 | OTC Trade |
16:19:50 - 15-Aug-25 |
| Unknown* | 10 | 8.02 | SI Trade |
16:02:53 - 15-Aug-25 |
| Unknown* | 72 | 8.10 | SI Trade |
13:52:40 - 15-Aug-25 |
| Unknown* | 0 | 8.08 | SI Trade |
16:00:26 - 14-Aug-25 |
| Unknown* | 300 | 8.00 | SI Trade |
11:47:05 - 14-Aug-25 |
| Unknown* | 5 | 8.00 | SI Trade |
10:47:05 - 14-Aug-25 |
| Unknown* | 71 | 8.28 | SI Trade |
13:06:31 - 13-Aug-25 |
| Unknown* | 68 | 8.32 | SI Trade |
11:21:07 - 13-Aug-25 |
| Unknown* | 1,900 | 8.28 | SI Trade |
09:54:10 - 13-Aug-25 |
| Unknown* | 1,900 | 8.28 | OTC Trade |
09:54:10 - 13-Aug-25 |
| Unknown* | 1 | 8.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | 8.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 9 | 7.98 | SI Trade |
11:26:26 - 11-Aug-25 |
| Unknown* | 666 | 8.00 | SI Trade |
11:07:50 - 11-Aug-25 |
| Unknown* | 3,285 | 7.94 | OTC Trade |
10:58:48 - 11-Aug-25 |
| Unknown* | 3,285 | 7.94 | SI Trade |
10:58:48 - 11-Aug-25 |
| Unknown* | 500 | 7.94 | SI Trade |
08:21:51 - 11-Aug-25 |
| Unknown* | 11 | 7.92 | SI Trade |
16:19:47 - 07-Aug-25 |
| Unknown* | 176 | 8.00 | SI Trade |
16:06:47 - 06-Aug-25 |
| Unknown* | 1 | 7.86 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 0 | 7.74 | SI Trade |
14:44:14 - 04-Aug-25 |
| Unknown* | 0 | 7.76 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 7.86 | SI Trade |
16:09:42 - 31-Jul-25 |
| Unknown* | 29 | 7.86 | SI Trade |
16:08:12 - 31-Jul-25 |
| Unknown* | 71 | 7.86 | SI Trade |
16:02:25 - 31-Jul-25 |
| Unknown* | 0 | 7.90 | SI Trade |
15:07:00 - 31-Jul-25 |
| Unknown* | 1,300 | 7.98 | SI Trade |
08:12:14 - 31-Jul-25 |
| Unknown* | 1,300 | 7.98 | OTC Trade |
08:12:14 - 31-Jul-25 |
| Unknown* | 915 | 7.92 | SI Trade |
14:26:40 - 30-Jul-25 |
| Unknown* | 204 | 7.92 | OTC Trade |
14:26:40 - 30-Jul-25 |
| Unknown* | 915 | 7.92 | OTC Trade |
14:26:40 - 30-Jul-25 |
| Unknown* | 0 | 7.96 | SI Trade |
11:52:35 - 30-Jul-25 |
| Unknown* | 371 | 7.90 | SI Trade |
16:12:07 - 29-Jul-25 |
| Unknown* | 0 | 7.88 | SI Trade |
11:44:54 - 29-Jul-25 |
| Unknown* | 0 | 7.86 | SI Trade |
09:25:11 - 29-Jul-25 |
| Unknown* | 1 | 8.00 | SI Trade |
08:01:51 - 29-Jul-25 |
| Unknown* | 29 | 7.96 | SI Trade |
14:51:12 - 28-Jul-25 |
| Unknown* | 538 | 7.96 | OTC Trade |
14:48:57 - 28-Jul-25 |
| Unknown* | 1,800 | 7.98 | SI Trade |
14:46:41 - 28-Jul-25 |
| Unknown* | 41 | 7.98 | SI Trade |
14:46:41 - 28-Jul-25 |
| Unknown* | 41 | 7.98 | OTC Trade |
14:46:41 - 28-Jul-25 |
| Unknown* | 1,800 | 7.98 | OTC Trade |
14:46:41 - 28-Jul-25 |
| Unknown* | 78 | 7.86 | SI Trade |
09:41:43 - 28-Jul-25 |
| Unknown* | 20 | 7.62 | SI Trade |
09:17:41 - 28-Jul-25 |
| Unknown* | 0 | 7.60 | SI Trade |
08:01:28 - 24-Jul-25 |
| Unknown* | 78 | 7.50 | SI Trade |
16:15:05 - 23-Jul-25 |
| Unknown* | 26 | 7.62 | SI Trade |
16:08:12 - 22-Jul-25 |
| Unknown* | 4 | 7.62 | SI Trade |
16:03:27 - 22-Jul-25 |
| Unknown* | 262 | 7.64 | SI Trade |
08:06:02 - 22-Jul-25 |
| Unknown* | 1 | 7.70 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 111 | 7.68 | SI Trade |
15:32:35 - 21-Jul-25 |
| Unknown* | 0 | 7.58 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 860 | 7.78 | SI Trade |
13:44:59 - 18-Jul-25 |
| Unknown* | 300 | 7.58 | SI Trade |
15:24:16 - 17-Jul-25 |
| Unknown* | 300 | 7.58 | OTC Trade |
15:24:16 - 17-Jul-25 |
| Unknown* | 280 | 7.38 | SI Trade |
10:03:31 - 17-Jul-25 |
| Unknown* | 49 | 7.32 | SI Trade |
10:01:23 - 17-Jul-25 |
| Unknown* | 0 | 7.40 | SI Trade |
10:01:16 - 17-Jul-25 |
| Unknown* | 300 | 7.30 | SI Trade |
14:07:35 - 16-Jul-25 |
| Unknown* | 5 | 7.22 | SI Trade |
08:30:25 - 16-Jul-25 |
| Unknown* | 0 | 7.30 | SI Trade |
08:14:24 - 16-Jul-25 |
| Unknown* | 67 | 7.40 | SI Trade |
15:47:34 - 15-Jul-25 |
| Unknown* | 55 | 7.20 | SI Trade |
08:32:30 - 15-Jul-25 |
| Unknown* | 0 | 7.24 | SI Trade |
08:20:13 - 15-Jul-25 |
| Unknown* | 1 | 7.24 | SI Trade |
08:20:13 - 15-Jul-25 |
| Unknown* | 263 | 7.32 | SI Trade |
14:44:33 - 11-Jul-25 |
| Unknown* | 10 | 7.28 | SI Trade |
12:47:09 - 11-Jul-25 |
| Unknown* | 1,000 | 7.16 | SI Trade |
16:00:52 - 09-Jul-25 |
| Unknown* | 2,502 | 7.42 | SI Trade |
08:47:39 - 09-Jul-25 |
| Unknown* | 197 | 7.40 | SI Trade |
14:40:07 - 08-Jul-25 |
| Unknown* | 1 | 7.54 | SI Trade |
08:10:00 - 08-Jul-25 |
| Unknown* | 0 | 7.40 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 7.60 | SI Trade |
15:55:00 - 07-Jul-25 |
| Unknown* | 102 | 7.33 | SI Trade |
14:26:02 - 04-Jul-25 |
| Unknown* | 10 | 7.49 | SI Trade |
09:24:09 - 04-Jul-25 |
| Unknown* | 25 | 7.60 | SI Trade |
13:56:24 - 02-Jul-25 |
| Unknown* | 33 | 7.56 | SI Trade |
11:59:55 - 02-Jul-25 |
| Unknown* | 34 | 7.56 | SI Trade |
10:50:41 - 02-Jul-25 |
| Unknown* | 300 | 7.58 | OTC Trade |
13:40:53 - 01-Jul-25 |
| Unknown* | 300 | 7.58 | SI Trade |
13:40:53 - 01-Jul-25 |
| Unknown* | 1 | 7.62 | SI Trade |
08:06:56 - 01-Jul-25 |
| Unknown* | 0 | 7.62 | SI Trade |
08:06:56 - 01-Jul-25 |
| Unknown* | 1 | 7.62 | SI Trade |
08:00:57 - 01-Jul-25 |
| Unknown* | 0 | 7.62 | SI Trade |
16:02:13 - 30-Jun-25 |
| Unknown* | 52 | 7.52 | SI Trade |
14:35:46 - 25-Jun-25 |
| Unknown* | 55 | 7.62 | SI Trade |
14:09:51 - 25-Jun-25 |
| Unknown* | 306 | 7.44 | SI Trade |
15:17:22 - 24-Jun-25 |
| Unknown* | 1 | 7.12 | SI Trade |
08:11:25 - 24-Jun-25 |
| Unknown* | 0 | 7.12 | SI Trade |
08:11:25 - 24-Jun-25 |
| Unknown* | 45 | 7.14 | SI Trade |
16:09:56 - 23-Jun-25 |
| Unknown* | 1 | 7.14 | SI Trade |
16:08:43 - 23-Jun-25 |
| Unknown* | 332 | 7.14 | SI Trade |
09:50:00 - 23-Jun-25 |
| Unknown* | 332 | 7.14 | OTC Trade |
09:50:00 - 23-Jun-25 |
| Unknown* | 1 | 7.08 | SI Trade |
08:35:50 - 23-Jun-25 |
| Unknown* | 0 | 7.22 | SI Trade |
11:58:00 - 20-Jun-25 |
| Unknown* | 61 | 7.24 | SI Trade |
16:04:44 - 19-Jun-25 |
| Unknown* | 1 | 7.24 | SI Trade |
13:52:10 - 19-Jun-25 |
| Unknown* | 0 | 7.28 | SI Trade |
12:33:49 - 19-Jun-25 |
| Unknown* | 1,000 | 7.30 | OTC Trade |
11:22:35 - 18-Jun-25 |
| Unknown* | 1,000 | 7.30 | SI Trade |
11:22:35 - 18-Jun-25 |
| Unknown* | 645 | 7.44 | SI Trade |
15:29:01 - 17-Jun-25 |
| Unknown* | 645 | 7.44 | OTC Trade |
15:29:01 - 17-Jun-25 |
| Unknown* | 593 | 7.42 | OTC Trade |
15:27:50 - 17-Jun-25 |
| Unknown* | 1,483 | 7.40 | OTC Trade |
15:22:55 - 17-Jun-25 |
| Unknown* | 464 | 7.38 | SI Trade |
15:22:09 - 17-Jun-25 |
| Unknown* | 464 | 7.38 | OTC Trade |
15:22:09 - 17-Jun-25 |
| Unknown* | 379 | 7.36 | OTC Trade |
15:21:04 - 17-Jun-25 |
| Unknown* | 500 | 7.20 | OTC Trade |
14:24:34 - 17-Jun-25 |
| Unknown* | 500 | 7.20 | SI Trade |
14:24:34 - 17-Jun-25 |
| Unknown* | 287 | 7.26 | SI Trade |
12:32:08 - 17-Jun-25 |
| Unknown* | 1 | 7.44 | SI Trade |
08:14:59 - 17-Jun-25 |
| Unknown* | 3 | 7.42 | SI Trade |
14:45:09 - 16-Jun-25 |
| Unknown* | 27 | 7.28 | SI Trade |
10:43:04 - 16-Jun-25 |
| Unknown* | 50 | 7.28 | SI Trade |
10:05:05 - 16-Jun-25 |
| Unknown* | 0 | 7.34 | SI Trade |
09:51:59 - 16-Jun-25 |
| Unknown* | 75 | 7.30 | SI Trade |
16:19:53 - 13-Jun-25 |
| Unknown* | 258 | 7.30 | SI Trade |
16:08:13 - 13-Jun-25 |
| Unknown* | 75 | 7.268314 | Currency Conversion Negotiated Trade |
15:24:48 - 13-Jun-25 |
| Unknown* | 0 | 7.58 | SI Trade |
08:52:00 - 12-Jun-25 |
| Unknown* | 344 | 7.65 | SI Trade |
15:09:46 - 11-Jun-25 |
| Unknown* | 189 | 7.60 | SI Trade |
14:50:40 - 11-Jun-25 |
| Unknown* | 1,100 | 7.64 | OTC Trade |
13:07:44 - 11-Jun-25 |
| Unknown* | 1,100 | 7.64 | SI Trade |
13:07:44 - 11-Jun-25 |
| Unknown* | 0 | 7.76 | SI Trade |
10:27:35 - 11-Jun-25 |
| Unknown* | 0 | 7.80 | SI Trade |
15:52:31 - 10-Jun-25 |
| Unknown* | 0 | 7.84 | SI Trade |
13:29:00 - 10-Jun-25 |
| Unknown* | 1 | 7.50 | SI Trade |
08:08:34 - 10-Jun-25 |
| Unknown* | 5 | 7.60 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 7.46 | SI Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | 7.52 | SI Trade |
15:45:34 - 06-Jun-25 |
| Unknown* | 0 | 7.42 | SI Trade |
14:34:51 - 06-Jun-25 |
| Unknown* | 203 | 7.33 | SI Trade |
13:26:51 - 06-Jun-25 |
| Unknown* | 80 | 7.48 | SI Trade |
11:03:05 - 06-Jun-25 |
| Unknown* | 11 | 7.43 | SI Trade |
09:05:27 - 06-Jun-25 |
| Unknown* | 105 | 7.44 | SI Trade |
16:16:42 - 05-Jun-25 |
| Unknown* | 257 | 7.42 | SI Trade |
16:15:20 - 05-Jun-25 |
| Unknown* | 299 | 7.54 | SI Trade |
16:00:35 - 05-Jun-25 |
| Unknown* | 214 | 7.50 | SI Trade |
15:52:17 - 05-Jun-25 |
| Unknown* | 1,402 | 7.74 | OTC Trade |
15:07:49 - 05-Jun-25 |
| Unknown* | 1,402 | 7.74 | SI Trade |
15:07:49 - 05-Jun-25 |
| Unknown* | 3,212 | 7.80 | SI Trade |
14:59:18 - 05-Jun-25 |
| Unknown* | 0 | 8.14 | SI Trade |
09:12:02 - 05-Jun-25 |
| Unknown* | 0 | 8.16 | SI Trade |
08:01:41 - 04-Jun-25 |
| Unknown* | 6 | 8.20 | SI Trade |
16:19:17 - 03-Jun-25 |
| Unknown* | 75 | 8.44 | OTC Trade |
10:07:34 - 03-Jun-25 |
| Unknown* | 1 | 8.84 | SI Trade |
08:15:41 - 03-Jun-25 |
| Unknown* | 1 | 9.10 | SI Trade |
14:36:00 - 02-Jun-25 |