| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 411 | 7.81994 | OTC Trade |
17:06:04 - 01-Apr-26 |
| Unknown* | 9 | 8.04 | OTC Trade |
14:50:36 - 01-Apr-26 |
| Unknown* | 0 | 7.86 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 7.80 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | 7.80 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | 7.80 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 2,931 | 7.76166 | OTC Trade |
17:20:56 - 30-Mar-26 |
| Unknown* | 7 | 7.82 | OTC Trade |
17:07:27 - 30-Mar-26 |
| Unknown* | 739 | 7.75994 | OTC Trade |
17:07:21 - 30-Mar-26 |
| Unknown* | 0 | 7.76 | SI Trade |
16:04:00 - 30-Mar-26 |
| Unknown* | 2,033 | 7.78 | SI Trade |
14:54:22 - 30-Mar-26 |
| Unknown* | 0 | 7.78 | SI Trade |
13:57:54 - 30-Mar-26 |
| Unknown* | 1,500 | 7.82 | SI Trade |
10:35:50 - 30-Mar-26 |
| Unknown* | 0 | 7.86 | SI Trade |
08:03:43 - 30-Mar-26 |
| Unknown* | 2,030 | 7.81986 | OTC Trade |
17:05:39 - 27-Mar-26 |
| Unknown* | 0 | 7.86 | SI Trade |
15:59:33 - 27-Mar-26 |
| Unknown* | 0 | 7.88 | SI Trade |
15:59:25 - 27-Mar-26 |
| Unknown* | 100 | 7.92 | SI Trade |
10:13:46 - 27-Mar-26 |
| Unknown* | 103 | 8.02789 | OTC Trade |
18:28:31 - 26-Mar-26 |
| Unknown* | 311 | 7.96 | OTC Trade |
17:23:03 - 26-Mar-26 |
| Unknown* | 14 | 8.04857 | OTC Trade |
17:05:39 - 26-Mar-26 |
| Unknown* | 163 | 7.95994 | OTC Trade |
17:03:23 - 26-Mar-26 |
| Unknown* | 3,205 | 7.9818 | OTC Trade |
17:03:23 - 26-Mar-26 |
| Unknown* | 0 | 8.26 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 1,584 | 8.21994 | OTC Trade |
17:07:57 - 25-Mar-26 |
| Unknown* | 1,400 | 8.27112 | OTC Trade |
17:11:57 - 24-Mar-26 |
| Unknown* | 46 | 8.30 | OTC Trade |
17:05:40 - 24-Mar-26 |
| Unknown* | 257 | 8.17994 | OTC Trade |
17:03:39 - 24-Mar-26 |
| Unknown* | 0 | 8.78 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 0 | 8.78 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 166 | 8.35193 | OTC Trade |
18:28:29 - 23-Mar-26 |
| Unknown* | 9,127 | 8.50 | OTC Trade |
17:33:00 - 23-Mar-26 |
| Unknown* | 2,624 | 8.39452 | OTC Trade |
17:09:37 - 23-Mar-26 |
| Unknown* | 2,101 | 8.47145 | OTC Trade |
17:04:54 - 20-Mar-26 |
| Unknown* | 2,908 | 8.78449 | OTC Trade |
17:12:19 - 19-Mar-26 |
| Unknown* | 261 | 8.51994 | OTC Trade |
17:10:55 - 19-Mar-26 |
| Unknown* | 124 | 8.65 | SI Trade |
09:10:08 - 19-Mar-26 |
| Unknown* | 2 | 9.14014 | OTC Trade |
18:28:46 - 18-Mar-26 |
| Unknown* | 548 | 9.09991 | OTC Trade |
17:07:38 - 18-Mar-26 |
| Unknown* | 1,352 | 9.27993 | OTC Trade |
17:04:36 - 18-Mar-26 |
| Unknown* | 0 | 9.26 | SI Trade |
09:59:45 - 18-Mar-26 |
| Unknown* | 4,827 | 9.05145 | OTC Trade |
17:08:36 - 17-Mar-26 |
| Unknown* | 579 | 9.14 | SI Trade |
15:23:57 - 17-Mar-26 |
| Unknown* | 2 | 9.02 | SI Trade |
14:28:13 - 17-Mar-26 |
| Unknown* | 0 | 9.48 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 9.50 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 240 | 9.33993 | OTC Trade |
17:10:20 - 16-Mar-26 |
| Unknown* | 536 | 9.35991 | OTC Trade |
17:09:17 - 16-Mar-26 |
| Unknown* | 236 | 9.29992 | OTC Trade |
17:07:38 - 13-Mar-26 |
| Unknown* | 1,337 | 9.29383 | OTC Trade |
17:05:42 - 13-Mar-26 |
| Unknown* | 156 | 9.19993 | OTC Trade |
17:05:42 - 13-Mar-26 |
| Unknown* | 400 | 9.32 | SI Trade |
09:34:00 - 13-Mar-26 |
| Unknown* | 3 | 9.32 | OTC Trade |
09:34:00 - 13-Mar-26 |
| Unknown* | 23 | 9.32 | OTC Trade |
09:34:00 - 13-Mar-26 |
| Unknown* | 1,574 | 9.35 | OTC Trade |
09:34:00 - 13-Mar-26 |
| Unknown* | 368 | 9.35993 | OTC Trade |
17:07:00 - 12-Mar-26 |
| Unknown* | 1,025 | 9.20497 | OTC Trade |
17:07:00 - 12-Mar-26 |
| Unknown* | 4 | 9.18 | SI Trade |
10:53:13 - 12-Mar-26 |
| Unknown* | 4 | 9.18 | OTC Trade |
10:53:13 - 12-Mar-26 |
| Unknown* | 0 | 9.10 | SI Trade |
08:01:24 - 12-Mar-26 |
| Unknown* | 1,124 | 8.81168 | OTC Trade |
17:37:11 - 11-Mar-26 |
| Unknown* | 602 | 8.99993 | OTC Trade |
17:17:23 - 11-Mar-26 |
| Unknown* | 98 | 8.94082 | OTC Trade |
17:06:09 - 11-Mar-26 |
| Unknown* | 437 | 9.08 | SI Trade |
15:57:41 - 11-Mar-26 |
| Unknown* | 111 | 8.98 | SI Trade |
14:22:07 - 11-Mar-26 |
| Unknown* | 3,100 | 8.84 | SI Trade |
08:39:07 - 11-Mar-26 |
| Unknown* | 417 | 8.97993 | OTC Trade |
17:11:35 - 10-Mar-26 |
| Unknown* | 1 | 9.06 | OTC Trade |
16:09:26 - 10-Mar-26 |
| Unknown* | 1 | 9.06 | OTC Trade |
16:09:26 - 10-Mar-26 |
| Unknown* | 1 | 9.06 | SI Trade |
16:09:26 - 10-Mar-26 |
| Unknown* | 1 | 9.06 | SI Trade |
16:09:26 - 10-Mar-26 |
| Unknown* | 329 | 8.87 | SI Trade |
13:14:31 - 10-Mar-26 |
| Unknown* | 424 | 8.94 | SI Trade |
12:08:05 - 10-Mar-26 |
| Unknown* | 111 | 8.94 | SI Trade |
12:08:05 - 10-Mar-26 |
| Unknown* | 1 | 8.86 | OTC Trade |
08:17:19 - 10-Mar-26 |
| Unknown* | 0 | 8.88 | OTC Trade |
08:17:19 - 10-Mar-26 |
| Unknown* | 0 | 8.88 | SI Trade |
08:17:19 - 10-Mar-26 |
| Unknown* | 0 | 9.18 | SI Trade |
08:01:21 - 10-Mar-26 |
| Unknown* | 586 | 8.47991 | OTC Trade |
17:05:53 - 09-Mar-26 |
| Unknown* | 1,885 | 8.46975 | OTC Trade |
17:02:10 - 09-Mar-26 |
| Unknown* | 343 | 8.65994 | OTC Trade |
17:02:10 - 09-Mar-26 |
| Unknown* | 50 | 8.42 | SI Trade |
10:32:41 - 09-Mar-26 |
| Unknown* | 0 | 8.54 | SI Trade |
09:26:30 - 09-Mar-26 |
| Unknown* | 873 | 8.51 | SI Trade |
09:17:55 - 09-Mar-26 |
| Unknown* | 2,304 | 8.69042 | OTC Trade |
17:13:10 - 06-Mar-26 |
| Unknown* | 643 | 8.65148 | OTC Trade |
17:10:44 - 06-Mar-26 |
| Unknown* | 198 | 8.65994 | OTC Trade |
17:09:54 - 06-Mar-26 |
| Unknown* | 268 | 8.68 | SI Trade |
15:03:06 - 06-Mar-26 |
| Unknown* | 0 | 8.84 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 2,174 | 8.78682 | OTC Trade |
17:05:20 - 05-Mar-26 |
| Unknown* | 0 | 9.14 | SI Trade |
12:14:45 - 05-Mar-26 |
| Unknown* | 0 | 8.80 | SI Trade |
12:09:59 - 05-Mar-26 |
| Unknown* | 0 | 8.80 | SI Trade |
10:04:39 - 05-Mar-26 |
| Unknown* | 0 | 8.70 | SI Trade |
08:46:28 - 05-Mar-26 |
| Unknown* | 1,178 | 8.51951 | OTC Trade |
17:09:35 - 04-Mar-26 |
| Unknown* | 129 | 8.57994 | OTC Trade |
17:05:04 - 04-Mar-26 |
| Unknown* | 1,596 | 8.54242 | OTC Trade |
17:05:04 - 04-Mar-26 |
| Unknown* | 120 | 8.60 | SI Trade |
14:40:46 - 04-Mar-26 |
| Unknown* | 0 | 8.38 | SI Trade |
08:11:26 - 04-Mar-26 |
| Unknown* | 1 | 8.38 | SI Trade |
08:11:24 - 04-Mar-26 |
| Unknown* | 0 | 8.38 | SI Trade |
08:11:24 - 04-Mar-26 |
| Unknown* | 3,126 | 8.52333 | OTC Trade |
17:10:51 - 03-Mar-26 |
| Unknown* | 1 | 8.42 | OTC Trade |
17:10:08 - 03-Mar-26 |
| Unknown* | 350 | 8.44 | SI Trade |
14:09:03 - 03-Mar-26 |
| Unknown* | 47 | 8.48 | SI Trade |
13:32:20 - 03-Mar-26 |
| Unknown* | 519 | 8.50 | SI Trade |
10:28:44 - 03-Mar-26 |
| Unknown* | 289 | 8.54 | SI Trade |
09:52:25 - 03-Mar-26 |
| Unknown* | 0 | 8.90 | SI Trade |
08:01:16 - 03-Mar-26 |
| Unknown* | 0 | 8.90 | SI Trade |
08:01:16 - 03-Mar-26 |
| Unknown* | 1 | 8.90 | SI Trade |
08:01:14 - 03-Mar-26 |
| Unknown* | 1,134 | 8.84981 | OTC Trade |
17:08:41 - 02-Mar-26 |
| Unknown* | 212 | 8.79 | SI Trade |
15:58:03 - 02-Mar-26 |
| Unknown* | 513 | 8.88 | OTC Trade |
14:49:34 - 02-Mar-26 |
| Unknown* | 513 | 8.88 | SI Trade |
14:49:34 - 02-Mar-26 |
| Unknown* | 420 | 8.86 | SI Trade |
12:17:53 - 02-Mar-26 |
| Unknown* | 2 | 8.96 | SI Trade |
12:07:24 - 02-Mar-26 |
| Unknown* | 1,238 | 8.78 | SI Trade |
08:49:37 - 02-Mar-26 |
| Unknown* | 0 | 8.88 | SI Trade |
08:15:23 - 02-Mar-26 |
| Unknown* | 1,247 | 8.71615 | OTC Trade |
17:15:16 - 27-Feb-26 |
| Unknown* | 298 | 8.85993 | OTC Trade |
17:07:45 - 27-Feb-26 |
| Unknown* | 9 | 8.78 | SI Trade |
14:07:13 - 27-Feb-26 |
| Unknown* | 115 | 8.68 | SI Trade |
14:02:20 - 27-Feb-26 |
| Unknown* | 115 | 8.68 | OTC Trade |
14:02:20 - 27-Feb-26 |
| Unknown* | 113 | 8.73 | SI Trade |
13:14:28 - 27-Feb-26 |
| Unknown* | 100 | 8.80 | SI Trade |
09:13:33 - 27-Feb-26 |
| Unknown* | 1,747 | 8.9807 | OTC Trade |
17:06:23 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | OTC Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | SI Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | SI Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | SI Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 10 | 8.92 | SI Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 10 | 8.92 | OTC Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | OTC Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 0 | 8.92 | OTC Trade |
14:22:17 - 26-Feb-26 |
| Unknown* | 982 | 8.90 | SI Trade |
12:05:59 - 26-Feb-26 |
| Unknown* | 18 | 8.92 | OTC Trade |
12:05:59 - 26-Feb-26 |
| Unknown* | 2,000 | 8.90 | SI Trade |
10:50:31 - 26-Feb-26 |
| Unknown* | 1,065 | 9.26613 | OTC Trade |
17:08:25 - 25-Feb-26 |
| Unknown* | 577 | 9.07993 | OTC Trade |
17:01:54 - 25-Feb-26 |
| Unknown* | 500 | 8.88 | SI Trade |
11:11:08 - 25-Feb-26 |
| Unknown* | 291 | 9.06 | SI Trade |
10:23:11 - 25-Feb-26 |
| Unknown* | 0 | 9.00 | SI Trade |
10:00:51 - 25-Feb-26 |
| Unknown* | 1,250 | 9.12 | SI Trade |
09:41:20 - 25-Feb-26 |
| Unknown* | 279 | 9.22 | SI Trade |
08:56:13 - 25-Feb-26 |
| Unknown* | 108 | 9.27 | SI Trade |
08:55:00 - 25-Feb-26 |
| Unknown* | 6,643 | 9.66483 | OTC Trade |
17:14:28 - 24-Feb-26 |
| Unknown* | 157 | 9.43993 | OTC Trade |
17:05:50 - 24-Feb-26 |
| Unknown* | 0 | 9.56 | SI Trade |
15:09:57 - 24-Feb-26 |
| Unknown* | 1,669 | 9.75 | OTC Trade |
12:43:33 - 24-Feb-26 |
| Unknown* | 1,669 | 9.75 | OTC Trade |
12:43:33 - 24-Feb-26 |
| Unknown* | 1 | 9.72 | SI Trade |
11:57:46 - 24-Feb-26 |
| Unknown* | 434 | 9.58 | SI Trade |
10:46:37 - 24-Feb-26 |
| Unknown* | 434 | 9.58 | OTC Trade |
10:46:37 - 24-Feb-26 |
| Unknown* | 420 | 9.58 | OTC Trade |
10:46:37 - 24-Feb-26 |
| Unknown* | 420 | 9.58 | SI Trade |
10:46:37 - 24-Feb-26 |
| Unknown* | 0 | 10.75 | SI Trade |
08:02:06 - 24-Feb-26 |
| Unknown* | 0 | 10.75 | SI Trade |
08:02:01 - 24-Feb-26 |
| Unknown* | 0 | 10.75 | SI Trade |
08:02:01 - 24-Feb-26 |
| Unknown* | 0 | 10.75 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 0 | 10.75 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 2 | 11.20 | OTC Trade |
17:11:40 - 23-Feb-26 |
| Unknown* | 1,391 | 11.10919 | OTC Trade |
17:10:35 - 23-Feb-26 |
| Unknown* | 294 | 11.05 | OTC Trade |
15:57:54 - 23-Feb-26 |
| Unknown* | 294 | 11.05 | OTC Trade |
15:57:54 - 23-Feb-26 |
| Unknown* | 0 | 11.25 | SI Trade |
08:14:02 - 23-Feb-26 |
| Unknown* | 0 | 11.30 | SI Trade |
08:01:28 - 23-Feb-26 |
| Unknown* | 548 | 11.19992 | OTC Trade |
17:16:31 - 20-Feb-26 |
| Unknown* | 34 | 11.20 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 44 | 11.50 | OTC Trade |
12:18:33 - 19-Feb-26 |
| Unknown* | 44 | 11.50 | SI Trade |
12:18:33 - 19-Feb-26 |
| Unknown* | 0 | 11.60 | SI Trade |
08:15:16 - 19-Feb-26 |
| Unknown* | 83 | 11.41596 | OTC Trade |
17:04:10 - 18-Feb-26 |
| Unknown* | 2,600 | 11.55 | OTC Trade |
16:31:00 - 18-Feb-26 |
| Unknown* | 80 | 11.50 | SI Trade |
13:18:27 - 18-Feb-26 |
| Unknown* | 70 | 11.50 | OTC Trade |
13:18:27 - 18-Feb-26 |
| Unknown* | 80 | 11.50 | OTC Trade |
13:18:27 - 18-Feb-26 |
| Unknown* | 70 | 11.50 | SI Trade |
13:18:27 - 18-Feb-26 |
| Unknown* | 0 | 11.30 | SI Trade |
11:41:52 - 18-Feb-26 |
| Unknown* | 593 | 10.99992 | OTC Trade |
17:07:11 - 17-Feb-26 |
| Unknown* | 2 | 11.00 | SI Trade |
13:43:25 - 17-Feb-26 |
| Unknown* | 8 | 11.00 | OTC Trade |
13:43:25 - 17-Feb-26 |
| Unknown* | 0 | 11.15 | SI Trade |
08:01:15 - 17-Feb-26 |
| Unknown* | 0 | 11.15 | SI Trade |
08:01:14 - 17-Feb-26 |
| Unknown* | 0 | 11.15 | SI Trade |
08:01:14 - 17-Feb-26 |
| Unknown* | 0 | 11.15 | SI Trade |
08:01:14 - 17-Feb-26 |
| Unknown* | 118 | 11.14992 | OTC Trade |
17:22:02 - 16-Feb-26 |
| Unknown* | 0 | 11.30 | SI Trade |
10:07:30 - 16-Feb-26 |
| Unknown* | 166 | 11.09992 | OTC Trade |
17:05:16 - 12-Feb-26 |
| Unknown* | 0 | 11.20 | SI Trade |
08:01:17 - 12-Feb-26 |
| Unknown* | 1,898 | 11.48042 | OTC Trade |
17:03:37 - 11-Feb-26 |
| Unknown* | 1 | 11.45 | SI Trade |
12:56:26 - 11-Feb-26 |
| Unknown* | 1 | 11.50 | SI Trade |
12:40:45 - 11-Feb-26 |
| Unknown* | 1 | 11.45 | SI Trade |
12:40:44 - 11-Feb-26 |
| Unknown* | 0 | 11.45 | SI Trade |
12:40:44 - 11-Feb-26 |
| Unknown* | 39 | 11.20 | OTC Trade |
09:29:58 - 11-Feb-26 |
| Unknown* | 39 | 11.20 | SI Trade |
09:29:58 - 11-Feb-26 |
| Unknown* | 0 | 11.45 | SI Trade |
08:01:07 - 10-Feb-26 |
| Unknown* | 0 | 11.45 | SI Trade |
08:01:05 - 10-Feb-26 |
| Unknown* | 0 | 11.45 | SI Trade |
08:01:05 - 10-Feb-26 |
| Unknown* | 0 | 11.45 | SI Trade |
08:01:05 - 10-Feb-26 |