| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,818 | 10.10 | OTC Trade |
17:12:17 - 30-Dec-25 |
| Unknown* | 4,500 | 10.10 | OTC Trade |
16:31:49 - 30-Dec-25 |
| Unknown* | 1 | 10.05 | SI Trade |
16:07:38 - 30-Dec-25 |
| Unknown* | 2 | 10.10 | SI Trade |
15:35:57 - 30-Dec-25 |
| Unknown* | 58 | 10.10 | SI Trade |
15:35:52 - 30-Dec-25 |
| Unknown* | 2 | 10.10 | SI Trade |
15:35:52 - 30-Dec-25 |
| Unknown* | 0 | 10.30 | SI Trade |
15:05:50 - 30-Dec-25 |
| Unknown* | 143 | 10.40 | OTC Trade |
17:42:06 - 29-Dec-25 |
| Unknown* | 2 | 10.35 | SI Trade |
16:01:56 - 29-Dec-25 |
| Unknown* | 7 | 10.35 | SI Trade |
15:41:58 - 29-Dec-25 |
| Unknown* | 100 | 10.50 | SI Trade |
15:03:44 - 29-Dec-25 |
| Unknown* | 0 | 10.30 | SI Trade |
11:40:18 - 29-Dec-25 |
| Unknown* | 0 | 10.40 | SI Trade |
08:45:53 - 29-Dec-25 |
| Unknown* | 1,675 | 10.40 | OTC Trade |
17:42:12 - 23-Dec-25 |
| Unknown* | 1,658 | 10.71847 | OTC Trade |
17:08:18 - 23-Dec-25 |
| Unknown* | 132 | 10.375 | SI Trade |
16:19:52 - 23-Dec-25 |
| Unknown* | 250 | 10.95 | SI Trade |
09:16:56 - 23-Dec-25 |
| Unknown* | 1 | 10.80 | SI Trade |
08:12:56 - 23-Dec-25 |
| Unknown* | 0 | 10.70 | SI Trade |
08:12:56 - 23-Dec-25 |
| Unknown* | 9,790 | 10.10 | OTC Trade |
16:33:14 - 16-Dec-25 |
| Unknown* | 1 | 9.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 1,703 | 9.95567 | OTC Trade |
17:09:27 - 15-Dec-25 |
| Unknown* | 526 | 9.7999 | OTC Trade |
17:06:27 - 15-Dec-25 |
| Unknown* | 500 | 10.00 | SI Trade |
13:27:10 - 15-Dec-25 |
| Unknown* | 500 | 10.00 | OTC Trade |
13:27:10 - 15-Dec-25 |
| Unknown* | 1 | 10.25 | SI Trade |
12:22:40 - 15-Dec-25 |
| Unknown* | 25 | 10.15 | OTC Trade |
17:06:48 - 12-Dec-25 |
| Unknown* | 1,297 | 10.18342 | OTC Trade |
17:06:36 - 12-Dec-25 |
| Unknown* | 932 | 10.2592 | OTC Trade |
17:06:39 - 11-Dec-25 |
| Unknown* | 500 | 10.40 | SI Trade |
11:13:26 - 11-Dec-25 |
| Unknown* | 0 | 10.40 | SI Trade |
08:28:06 - 11-Dec-25 |
| Unknown* | 0 | 10.35 | SI Trade |
08:21:05 - 11-Dec-25 |
| Unknown* | 0 | 10.45 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 1 | 10.10 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 217 | 10.24992 | OTC Trade |
17:08:34 - 10-Dec-25 |
| Unknown* | 182 | 10.24992 | OTC Trade |
17:03:28 - 10-Dec-25 |
| Unknown* | 0 | 10.30 | SI Trade |
16:18:03 - 10-Dec-25 |
| Unknown* | 0 | 10.15 | SI Trade |
16:18:03 - 10-Dec-25 |
| Unknown* | 100 | 10.30 | SI Trade |
15:17:00 - 10-Dec-25 |
| Unknown* | 100 | 10.30 | OTC Trade |
15:17:00 - 10-Dec-25 |
| Unknown* | 1 | 10.15 | SI Trade |
13:32:44 - 10-Dec-25 |
| Unknown* | 10 | 9.86 | SI Trade |
08:56:26 - 10-Dec-25 |
| Unknown* | 10 | 9.86 | OTC Trade |
08:56:26 - 10-Dec-25 |
| Unknown* | 738 | 9.49993 | OTC Trade |
17:10:57 - 09-Dec-25 |
| Unknown* | 3,800 | 9.84 | OTC Trade |
16:32:04 - 09-Dec-25 |
| Unknown* | 34 | 9.84 | OTC Trade |
15:34:54 - 09-Dec-25 |
| Unknown* | 51 | 9.84 | OTC Trade |
15:34:54 - 09-Dec-25 |
| Unknown* | 500 | 9.57993 | OTC Trade |
17:07:38 - 08-Dec-25 |
| Unknown* | 144 | 9.59993 | OTC Trade |
17:05:45 - 08-Dec-25 |
| Unknown* | 40 | 9.60 | SI Trade |
13:00:38 - 08-Dec-25 |
| Unknown* | 978 | 9.60 | SI Trade |
11:03:37 - 08-Dec-25 |
| Unknown* | 22 | 9.60 | SI Trade |
11:03:37 - 08-Dec-25 |
| Unknown* | 8 | 9.56 | SI Trade |
09:51:00 - 08-Dec-25 |
| Unknown* | 8 | 9.56 | OTC Trade |
09:51:00 - 08-Dec-25 |
| Unknown* | 3,600 | 9.48 | OTC Trade |
16:32:17 - 05-Dec-25 |
| Unknown* | 1 | 9.40 | SI Trade |
15:03:39 - 05-Dec-25 |
| Unknown* | 95 | 9.26 | OTC Trade |
09:42:46 - 05-Dec-25 |
| Unknown* | 95 | 9.26 | SI Trade |
09:42:46 - 05-Dec-25 |
| Unknown* | 30 | 9.29 | SI Trade |
09:41:32 - 05-Dec-25 |
| Unknown* | 30 | 9.29 | OTC Trade |
09:41:32 - 05-Dec-25 |
| Unknown* | 100 | 9.27 | SI Trade |
09:24:45 - 05-Dec-25 |
| Unknown* | 100 | 9.27 | OTC Trade |
09:24:45 - 05-Dec-25 |
| Unknown* | 293 | 9.30 | OTC Trade |
17:20:37 - 04-Dec-25 |
| Unknown* | 0 | 9.30 | SI Trade |
15:14:49 - 04-Dec-25 |
| Unknown* | 2 | 9.02 | SI Trade |
11:56:02 - 04-Dec-25 |
| Unknown* | 1,462 | 8.47074 | OTC Trade |
17:08:27 - 03-Dec-25 |
| Unknown* | 265 | 8.57994 | OTC Trade |
17:02:50 - 03-Dec-25 |
| Unknown* | 293 | 8.58 | OTC Trade |
17:41:34 - 02-Dec-25 |
| Unknown* | 996 | 8.70335 | OTC Trade |
17:04:52 - 02-Dec-25 |
| Unknown* | 0 | 8.66 | SI Trade |
15:58:01 - 02-Dec-25 |
| Unknown* | 5 | 8.66 | SI Trade |
12:15:52 - 02-Dec-25 |
| Unknown* | 0 | 8.66 | SI Trade |
12:15:52 - 02-Dec-25 |
| Unknown* | 10 | 8.52 | SI Trade |
09:29:58 - 02-Dec-25 |
| Unknown* | 10 | 8.52 | OTC Trade |
09:29:58 - 02-Dec-25 |
| Unknown* | 1 | 8.80 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 8.80 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 178 | 8.81993 | OTC Trade |
17:03:33 - 01-Dec-25 |
| Unknown* | 8 | 8.74 | SI Trade |
13:28:58 - 28-Nov-25 |
| Unknown* | 23 | 8.72 | SI Trade |
12:24:07 - 28-Nov-25 |
| Unknown* | 77 | 8.72 | SI Trade |
12:24:06 - 28-Nov-25 |
| Unknown* | 0 | 8.72 | SI Trade |
10:41:02 - 28-Nov-25 |
| Unknown* | 10 | 8.64 | SI Trade |
16:19:52 - 27-Nov-25 |
| Unknown* | 1 | 8.58 | SI Trade |
11:21:03 - 27-Nov-25 |
| Unknown* | 8 | 8.58 | SI Trade |
11:18:01 - 27-Nov-25 |
| Unknown* | 1 | 8.58 | SI Trade |
10:50:48 - 27-Nov-25 |
| Unknown* | 0 | 8.64 | SI Trade |
08:23:25 - 27-Nov-25 |
| Unknown* | 133 | 8.60 | SI Trade |
16:08:45 - 26-Nov-25 |
| Unknown* | 2 | 8.50 | SI Trade |
12:48:38 - 26-Nov-25 |
| Unknown* | 2 | 8.52 | SI Trade |
12:18:27 - 26-Nov-25 |
| Unknown* | 5 | 8.52 | SI Trade |
09:42:40 - 26-Nov-25 |
| Unknown* | 428 | 8.45994 | OTC Trade |
17:06:48 - 25-Nov-25 |
| Unknown* | 0 | 8.20 | SI Trade |
12:07:31 - 25-Nov-25 |
| Unknown* | 2,102 | 8.54 | SI Trade |
10:17:43 - 25-Nov-25 |
| Unknown* | 602 | 8.49 | SI Trade |
09:33:09 - 25-Nov-25 |
| Unknown* | 1 | 8.54 | SI Trade |
08:51:40 - 25-Nov-25 |
| Unknown* | 308 | 8.589605 | Currency Conversion Negotiated Trade |
15:49:08 - 24-Nov-25 |
| Unknown* | 120 | 8.58 | SI Trade |
11:27:26 - 24-Nov-25 |
| Unknown* | 1,022 | 8.49994 | OTC Trade |
17:12:38 - 21-Nov-25 |
| Unknown* | 186 | 8.55994 | OTC Trade |
17:06:26 - 21-Nov-25 |
| Unknown* | 2,302 | 8.52 | SI Trade |
15:02:21 - 21-Nov-25 |
| Unknown* | 2,109 | 8.54942 | OTC Trade |
17:08:39 - 20-Nov-25 |
| Unknown* | 1 | 8.54 | SI Trade |
13:29:27 - 20-Nov-25 |
| Unknown* | 260 | 8.75993 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 126 | 8.80 | SI Trade |
16:19:38 - 19-Nov-25 |
| Unknown* | 379 | 8.66131 | OTC Trade |
17:06:37 - 18-Nov-25 |
| Unknown* | 262 | 8.55994 | OTC Trade |
17:04:56 - 18-Nov-25 |
| Unknown* | 0 | 8.72 | SI Trade |
12:24:34 - 18-Nov-25 |
| Unknown* | 1 | 8.70 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 1,484 | 8.75632 | OTC Trade |
17:08:09 - 17-Nov-25 |
| Unknown* | 776 | 8.85993 | OTC Trade |
17:18:51 - 14-Nov-25 |
| Unknown* | 1,339 | 8.86 | SI Trade |
16:13:33 - 14-Nov-25 |
| Unknown* | 1 | 8.96 | OTC Trade |
09:55:48 - 13-Nov-25 |
| Unknown* | 1 | 8.96 | SI Trade |
09:55:48 - 13-Nov-25 |
| Unknown* | 0 | 8.94 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 2,000 | 9.00 | SI Trade |
09:25:55 - 12-Nov-25 |
| Unknown* | 4,000 | 8.98 | OTC Trade |
16:31:59 - 11-Nov-25 |
| Unknown* | 0 | 8.98 | SI Trade |
10:55:55 - 11-Nov-25 |
| Unknown* | 0 | 8.90 | SI Trade |
10:55:55 - 11-Nov-25 |
| Unknown* | 16 | 8.98 | SI Trade |
10:48:27 - 11-Nov-25 |
| Unknown* | 1 | 8.80 | SI Trade |
10:08:20 - 11-Nov-25 |
| Unknown* | 1 | 8.90 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 230 | 8.89993 | OTC Trade |
17:20:00 - 10-Nov-25 |
| Unknown* | 9 | 8.98 | SI Trade |
08:31:30 - 10-Nov-25 |
| Unknown* | 3 | 8.98 | SI Trade |
08:31:30 - 10-Nov-25 |
| Unknown* | 2,301 | 8.23114 | OTC Trade |
17:05:00 - 06-Nov-25 |
| Unknown* | 0 | 8.34 | SI Trade |
08:43:11 - 06-Nov-25 |
| Unknown* | 1,155 | 8.36764 | OTC Trade |
17:05:51 - 05-Nov-25 |
| Unknown* | 0 | 8.36 | SI Trade |
14:59:01 - 05-Nov-25 |
| Unknown* | 7 | 8.44 | SI Trade |
09:17:58 - 05-Nov-25 |
| Unknown* | 1 | 8.44 | SI Trade |
09:09:04 - 05-Nov-25 |
| Unknown* | 1,190 | 8.45059 | OTC Trade |
17:06:50 - 04-Nov-25 |
| Unknown* | 2,841 | 8.49816 | OTC Trade |
17:04:53 - 04-Nov-25 |
| Unknown* | 238 | 8.41994 | OTC Trade |
17:02:15 - 04-Nov-25 |
| Unknown* | 550 | 8.28 | OTC Trade |
10:48:21 - 04-Nov-25 |
| Unknown* | 550 | 8.28 | OTC Trade |
10:48:21 - 04-Nov-25 |
| Unknown* | 1 | 8.82 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 7 | 8.80 | SI Trade |
15:37:03 - 03-Nov-25 |
| Unknown* | 0 | 8.84 | SI Trade |
10:05:49 - 03-Nov-25 |
| Unknown* | 0 | 8.58 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 8.58 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 8.66 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 412 | 8.54392 | OTC Trade |
17:15:17 - 31-Oct-25 |
| Unknown* | 27 | 8.56 | OTC Trade |
17:13:22 - 31-Oct-25 |
| Unknown* | 82 | 8.60 | SI Trade |
16:18:34 - 31-Oct-25 |
| Unknown* | 82 | 8.60 | SI Trade |
16:16:37 - 31-Oct-25 |
| Unknown* | 181 | 8.60 | SI Trade |
16:02:09 - 31-Oct-25 |
| Unknown* | 167 | 8.60 | SI Trade |
15:53:25 - 31-Oct-25 |
| Unknown* | 157 | 8.60 | SI Trade |
15:36:33 - 31-Oct-25 |
| Unknown* | 156 | 8.52 | SI Trade |
15:06:12 - 31-Oct-25 |
| Unknown* | 14 | 8.94 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 4 | 8.50 | OTC Trade |
17:09:34 - 30-Oct-25 |
| Unknown* | 1,538 | 8.6002 | OTC Trade |
17:07:19 - 30-Oct-25 |
| Unknown* | 183 | 8.55994 | OTC Trade |
17:05:24 - 30-Oct-25 |
| Unknown* | 1 | 8.68 | SI Trade |
12:48:42 - 30-Oct-25 |
| Unknown* | 0 | 8.60 | SI Trade |
08:46:22 - 30-Oct-25 |
| Unknown* | 101 | 8.51994 | OTC Trade |
17:11:14 - 29-Oct-25 |
| Unknown* | 2,188 | 8.64641 | OTC Trade |
17:10:08 - 29-Oct-25 |
| Unknown* | 157 | 8.71994 | OTC Trade |
17:13:06 - 28-Oct-25 |
| Unknown* | 1,764 | 8.67644 | OTC Trade |
17:03:46 - 28-Oct-25 |
| Unknown* | 2,000 | 8.64 | SI Trade |
15:07:49 - 28-Oct-25 |
| Unknown* | 1 | 8.46 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 1,716 | 8.42418 | OTC Trade |
17:05:31 - 27-Oct-25 |
| Unknown* | 111 | 8.45994 | OTC Trade |
17:02:28 - 27-Oct-25 |
| Unknown* | 587 | 8.46 | SI Trade Negotiated Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 587 | 8.46 | OTC Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 83 | 8.48 | SI Trade |
16:19:48 - 27-Oct-25 |
| Unknown* | 106 | 8.47 | OTC Trade |
09:19:05 - 27-Oct-25 |
| Unknown* | 106 | 8.47 | SI Trade |
09:19:05 - 27-Oct-25 |
| Unknown* | 587 | 8.52 | SI Trade |
09:17:19 - 27-Oct-25 |
| Unknown* | 822 | 8.47 | OTC Trade |
09:17:09 - 27-Oct-25 |
| Unknown* | 822 | 8.47 | SI Trade |
09:17:09 - 27-Oct-25 |
| Unknown* | 422 | 8.44 | OTC Trade |
09:17:09 - 27-Oct-25 |
| Unknown* | 21 | 8.54 | OTC Trade |
09:06:07 - 27-Oct-25 |
| Unknown* | 3,019 | 8.43994 | OTC Trade |
17:26:26 - 24-Oct-25 |
| Unknown* | 136 | 8.31993 | OTC Trade |
17:24:53 - 24-Oct-25 |
| Unknown* | 1,500 | 8.55 | SI Trade |
09:02:23 - 24-Oct-25 |
| Unknown* | 1,500 | 8.55 | OTC Trade |
09:02:23 - 24-Oct-25 |
| Unknown* | 0 | 8.66 | SI Trade |
08:14:47 - 24-Oct-25 |
| Unknown* | 1,379 | 8.52923 | OTC Trade |
17:35:23 - 23-Oct-25 |
| Unknown* | 71 | 8.54 | SI Trade |
16:19:41 - 23-Oct-25 |
| Unknown* | 1,529 | 8.73456 | OTC Trade |
17:19:53 - 22-Oct-25 |
| Unknown* | 3 | 8.60 | SI Trade |
11:24:07 - 22-Oct-25 |
| Unknown* | 134 | 8.89993 | OTC Trade |
17:19:49 - 21-Oct-25 |
| Unknown* | 1 | 9.04 | SI Trade |
08:15:14 - 21-Oct-25 |
| Unknown* | 2,697 | 8.94024 | OTC Trade |
17:23:39 - 20-Oct-25 |
| Unknown* | 100 | 9.06 | OTC Trade |
08:51:56 - 20-Oct-25 |
| Unknown* | 100 | 9.06 | SI Trade |
08:51:56 - 20-Oct-25 |
| Unknown* | 710 | 9.01813 | OTC Trade |
17:12:07 - 17-Oct-25 |
| Unknown* | 57 | 8.99982 | OTC Trade |
17:07:52 - 17-Oct-25 |
| Unknown* | 180 | 9.19993 | OTC Trade |
17:04:23 - 16-Oct-25 |
| Unknown* | 1,458 | 9.37776 | OTC Trade |
17:03:33 - 15-Oct-25 |
| Unknown* | 638 | 9.36 | SI Trade |
15:22:35 - 15-Oct-25 |
| Unknown* | 200 | 9.44 | SI Trade |
11:34:04 - 15-Oct-25 |
| Unknown* | 200 | 9.44 | OTC Trade |
11:34:04 - 15-Oct-25 |
| Unknown* | 0 | 9.58 | SI Trade |
08:14:36 - 15-Oct-25 |
| Unknown* | 0 | 9.70 | SI Trade |
08:14:36 - 15-Oct-25 |
| Unknown* | 0 | 9.66 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 294 | 9.09799 | OTC Trade |
17:17:11 - 14-Oct-25 |
| Unknown* | 391 | 9.1051 | OTC Trade |
17:05:14 - 14-Oct-25 |
| Unknown* | 1 | 9.24 | SI Trade |
08:01:19 - 14-Oct-25 |