Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellvue Group N (0QLZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,185 10.97334 OTC Trade
 17:04:50 - 06-Feb-26
Unknown* 0 10.85 SI Trade
 10:35:38 - 06-Feb-26
Unknown* 0 10.85 SI Trade
 09:57:31 - 06-Feb-26
Unknown* 64 10.90 OTC Trade
 09:37:54 - 06-Feb-26
Unknown* 64 10.90 SI Trade
 09:37:54 - 06-Feb-26
Unknown* 40 10.95 SI Trade
 08:14:18 - 06-Feb-26
Unknown* 40 10.95 OTC Trade
 08:14:18 - 06-Feb-26
Unknown* 0 11.10 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 3,105 11.24204 OTC Trade
 17:03:05 - 05-Feb-26
Unknown* 100 11.05 SI Trade
 15:47:50 - 05-Feb-26
Unknown* 0 11.65 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 1,526 11.49582 OTC Trade
 17:02:45 - 04-Feb-26
Unknown* 86 11.55 SI Trade
 14:58:29 - 04-Feb-26
Unknown* 149 11.60 SI Trade
 14:55:34 - 04-Feb-26
Unknown* 359 11.25 SI Trade
 08:50:32 - 04-Feb-26
Unknown* 359 11.25 OTC Trade
 08:50:32 - 04-Feb-26
Unknown* 479 11.34992 OTC Trade
 17:13:50 - 03-Feb-26
Unknown* 0 11.35 SI Trade
 15:19:50 - 03-Feb-26
Unknown* 0 11.35 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 11.10 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 11.35 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 864 11.25 OTC Trade
 17:54:12 - 02-Feb-26
Unknown* 282 11.19992 OTC Trade
 17:04:07 - 02-Feb-26
Unknown* 0 11.30 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 478 11.44991 OTC Trade
 17:03:44 - 30-Jan-26
Unknown* 1 11.40 SI Trade
 15:14:37 - 30-Jan-26
Unknown* 46 11.35 OTC Trade
 14:37:05 - 30-Jan-26
Unknown* 154 11.35 OTC Trade
 14:37:05 - 30-Jan-26
Unknown* 1,221 11.67485 OTC Trade
 17:07:03 - 29-Jan-26
Unknown* 5 11.30 SI Trade
 14:22:58 - 29-Jan-26
Unknown* 150 11.30 SI Trade
 13:23:50 - 29-Jan-26
Unknown* 172 11.34781 Currency Conversion
Negotiated Trade
 13:16:07 - 29-Jan-26
Unknown* 0 11.85 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 300 11.69991 OTC Trade
 17:02:23 - 28-Jan-26
Unknown* 1 11.85 SI Trade
 16:20:54 - 28-Jan-26
Unknown* 0 11.70 SI Trade
 16:19:00 - 28-Jan-26
Unknown* 700 11.70 SI Trade
 13:44:10 - 28-Jan-26
Unknown* 0 11.80 SI Trade
 10:43:22 - 28-Jan-26
Unknown* 160 11.70 OTC Trade
 09:12:23 - 28-Jan-26
Unknown* 100 11.70 SI Trade
 15:19:14 - 27-Jan-26
Unknown* 0 11.85 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 0 11.60 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 82 11.64991 OTC Trade
 17:04:26 - 26-Jan-26
Unknown* 167 11.59988 OTC Trade
 17:09:26 - 23-Jan-26
Unknown* 1,143 11.63543 OTC Trade
 17:03:46 - 23-Jan-26
Unknown* 29 11.65 OTC Trade
 13:18:20 - 23-Jan-26
Unknown* 29 11.65 SI Trade
 13:18:20 - 23-Jan-26
Unknown* 0 11.85 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 1 11.80 OTC Trade
 17:16:35 - 22-Jan-26
Unknown* 0 11.65 SI Trade
 14:23:05 - 22-Jan-26
Unknown* 9 11.35 SI Trade
 09:29:58 - 22-Jan-26
Unknown* 9 11.35 OTC Trade
 09:29:58 - 22-Jan-26
Unknown* 1,353 11.62863 OTC Trade
 17:04:44 - 21-Jan-26
Unknown* 213 11.44991 OTC Trade
 17:03:23 - 21-Jan-26
Unknown* 0 11.10 SI Trade
 12:07:46 - 21-Jan-26
Unknown* 30 11.20 SI Trade
 08:36:53 - 21-Jan-26
Unknown* 1,000 11.20 SI Trade
 08:34:50 - 21-Jan-26
Unknown* 387 11.39991 OTC Trade
 17:08:31 - 20-Jan-26
Unknown* 79 11.39987 OTC Trade
 17:07:36 - 20-Jan-26
Unknown* 30 11.45 SI Trade
 16:10:04 - 20-Jan-26
Unknown* 30 11.45 OTC Trade
 16:10:04 - 20-Jan-26
Unknown* 12 11.30 SI Trade
 15:25:35 - 20-Jan-26
Unknown* 47 11.45 SI Trade
 14:04:42 - 20-Jan-26
Unknown* 1,232 11.84415 OTC Trade
 17:02:56 - 19-Jan-26
Unknown* 80 11.60 SI Trade
 15:46:26 - 19-Jan-26
Unknown* 858 11.80 SI Trade
 12:23:35 - 19-Jan-26
Unknown* 858 11.80 OTC Trade
 12:23:35 - 19-Jan-26
Unknown* 100 11.85 SI Trade
 11:22:08 - 19-Jan-26
Unknown* 100 11.85 OTC Trade
 11:22:08 - 19-Jan-26
Unknown* 0 12.00 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 352 12.04991 OTC Trade
 17:08:41 - 16-Jan-26
Unknown* 3,361 12.01516 OTC Trade
 17:05:29 - 16-Jan-26
Unknown* 500 12.05 SI Trade
 16:05:30 - 16-Jan-26
Unknown* 1,000 11.80 SI Trade
 13:27:17 - 16-Jan-26
Unknown* 4 12.2875 OTC Trade
 17:08:29 - 15-Jan-26
Unknown* 334 12.29961 OTC Trade
 17:02:25 - 15-Jan-26
Unknown* 100 12.30 SI Trade
 10:55:05 - 15-Jan-26
Unknown* 100 12.30 OTC Trade
 10:55:05 - 15-Jan-26
Unknown* 0 12.25 SI Trade
 08:00:53 - 15-Jan-26
Unknown* 250 12.15 SI Trade
 12:45:03 - 14-Jan-26
Unknown* 0 12.20 SI Trade
 12:07:23 - 14-Jan-26
Unknown* 0 12.20 OTC Trade
 12:07:23 - 14-Jan-26
Unknown* 0 12.25 SI Trade
 11:39:09 - 14-Jan-26
Unknown* 0 12.20 SI Trade
 10:21:38 - 14-Jan-26
Unknown* 0 12.20 SI Trade
 08:42:39 - 14-Jan-26
Unknown* 2 12.20 SI Trade
 08:41:03 - 14-Jan-26
Unknown* 1 12.20 SI Trade
 08:40:42 - 14-Jan-26
Unknown* 0 12.25 SI Trade
 08:00:17 - 14-Jan-26
Unknown* 0 12.25 SI Trade
 08:00:06 - 14-Jan-26
Unknown* 1,419 11.87021 OTC Trade
 17:05:24 - 13-Jan-26
Unknown* 0 12.25 SI Trade
 16:10:13 - 13-Jan-26
Unknown* 1 12.25 SI Trade
 16:09:06 - 13-Jan-26
Unknown* 1 12.25 SI Trade
 16:00:46 - 13-Jan-26
Unknown* 1 12.25 SI Trade
 16:00:46 - 13-Jan-26
Unknown* 0 12.25 SI Trade
 15:57:22 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 10:38:25 - 13-Jan-26
Unknown* 1 11.90 SI Trade
 10:31:18 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 10:31:12 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 08:01:54 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 0 11.90 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 0 11.75 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 5,545 12.10 OTC Trade
 16:32:17 - 12-Jan-26
Unknown* 100 11.65 OTC Trade
 11:01:51 - 12-Jan-26
Unknown* 100 11.65 SI Trade
 11:01:51 - 12-Jan-26
Unknown* 613 11.19992 OTC Trade
 17:04:49 - 09-Jan-26
Unknown* 18 11.15 SI Trade
 15:41:18 - 09-Jan-26
Unknown* 1,982 11.15 OTC Trade
 15:41:18 - 09-Jan-26
Unknown* 342 11.05 OTC Trade
 17:43:25 - 08-Jan-26
Unknown* 3,756 11.25 OTC Trade
 17:22:13 - 08-Jan-26
Unknown* 2,065 11.18333 OTC Trade
 17:09:23 - 08-Jan-26
Unknown* 64 10.94984 OTC Trade
 17:06:59 - 08-Jan-26
Unknown* 0 11.35 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 10.85 SI Trade
 12:44:52 - 07-Jan-26
Unknown* 726 11.00 SI Trade
 12:31:37 - 07-Jan-26
Unknown* 0 10.95 SI Trade
 12:01:47 - 07-Jan-26
Unknown* 171 10.875 SI Trade
 10:37:43 - 07-Jan-26
Unknown* 0 11.00 SI Trade
 08:01:41 - 07-Jan-26
Unknown* 167 10.83909 OTC Trade
 18:28:31 - 06-Jan-26
Unknown* 172 10.8628 Currency Conversion
Negotiated Trade
 15:11:04 - 06-Jan-26
Unknown* 18 10.90 SI Trade
 15:05:57 - 06-Jan-26
Unknown* 18 10.90 OTC Trade
 15:05:57 - 06-Jan-26
Unknown* 0 10.90 SI Trade
 13:16:28 - 06-Jan-26
Unknown* 0 10.95 SI Trade
 08:59:50 - 06-Jan-26
Unknown* 1 10.80 SI Trade
 08:01:58 - 06-Jan-26
Unknown* 178 10.45774 OTC Trade
 18:28:29 - 05-Jan-26
Unknown* 160 10.80 SI Trade
 15:59:42 - 05-Jan-26
Unknown* 1,720 10.40 OTC Trade
 12:43:00 - 05-Jan-26
Unknown* 551 10.40 OTC Trade
 12:43:00 - 05-Jan-26
Unknown* 505 10.40 OTC Trade
 12:43:00 - 05-Jan-26
Unknown* 100 10.35 SI Trade
 09:24:34 - 05-Jan-26
Unknown* 100 10.35 OTC Trade
 09:24:34 - 05-Jan-26
Unknown* 0 10.15 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 10.15 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 10.15 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 10.15 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1,818 10.10 OTC Trade
 17:12:17 - 30-Dec-25
Unknown* 4,500 10.10 OTC Trade
 16:31:49 - 30-Dec-25
Unknown* 1 10.05 SI Trade
 16:07:38 - 30-Dec-25
Unknown* 2 10.10 SI Trade
 15:35:57 - 30-Dec-25
Unknown* 58 10.10 SI Trade
 15:35:52 - 30-Dec-25
Unknown* 2 10.10 SI Trade
 15:35:52 - 30-Dec-25
Unknown* 0 10.30 SI Trade
 15:05:50 - 30-Dec-25
Unknown* 143 10.40 OTC Trade
 17:42:06 - 29-Dec-25
Unknown* 2 10.35 SI Trade
 16:01:56 - 29-Dec-25
Unknown* 7 10.35 SI Trade
 15:41:58 - 29-Dec-25
Unknown* 100 10.50 SI Trade
 15:03:44 - 29-Dec-25
Unknown* 0 10.30 SI Trade
 11:40:18 - 29-Dec-25
Unknown* 0 10.40 SI Trade
 08:45:53 - 29-Dec-25
Unknown* 1,675 10.40 OTC Trade
 17:42:12 - 23-Dec-25
Unknown* 1,658 10.71847 OTC Trade
 17:08:18 - 23-Dec-25
Unknown* 132 10.375 SI Trade
 16:19:52 - 23-Dec-25
Unknown* 250 10.95 SI Trade
 09:16:56 - 23-Dec-25
Unknown* 1 10.80 SI Trade
 08:12:56 - 23-Dec-25
Unknown* 0 10.70 SI Trade
 08:12:56 - 23-Dec-25
Unknown* 9,790 10.10 OTC Trade
 16:33:14 - 16-Dec-25
Unknown* 1 9.80 SI Trade
 08:00:59 - 16-Dec-25
Unknown* 1,703 9.95567 OTC Trade
 17:09:27 - 15-Dec-25
Unknown* 526 9.7999 OTC Trade
 17:06:27 - 15-Dec-25
Unknown* 500 10.00 SI Trade
 13:27:10 - 15-Dec-25
Unknown* 500 10.00 OTC Trade
 13:27:10 - 15-Dec-25
Unknown* 1 10.25 SI Trade
 12:22:40 - 15-Dec-25
Unknown* 25 10.15 OTC Trade
 17:06:48 - 12-Dec-25
Unknown* 1,297 10.18342 OTC Trade
 17:06:36 - 12-Dec-25
Unknown* 932 10.2592 OTC Trade
 17:06:39 - 11-Dec-25
Unknown* 500 10.40 SI Trade
 11:13:26 - 11-Dec-25
Unknown* 0 10.40 SI Trade
 08:28:06 - 11-Dec-25
Unknown* 0 10.35 SI Trade
 08:21:05 - 11-Dec-25
Unknown* 0 10.45 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 1 10.10 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 217 10.24992 OTC Trade
 17:08:34 - 10-Dec-25
Unknown* 182 10.24992 OTC Trade
 17:03:28 - 10-Dec-25
Unknown* 0 10.30 SI Trade
 16:18:03 - 10-Dec-25
Unknown* 0 10.15 SI Trade
 16:18:03 - 10-Dec-25
Unknown* 100 10.30 SI Trade
 15:17:00 - 10-Dec-25
Unknown* 100 10.30 OTC Trade
 15:17:00 - 10-Dec-25
Unknown* 1 10.15 SI Trade
 13:32:44 - 10-Dec-25
Unknown* 10 9.86 SI Trade
 08:56:26 - 10-Dec-25
Unknown* 10 9.86 OTC Trade
 08:56:26 - 10-Dec-25
Unknown* 738 9.49993 OTC Trade
 17:10:57 - 09-Dec-25
Unknown* 3,800 9.84 OTC Trade
 16:32:04 - 09-Dec-25
Unknown* 34 9.84 OTC Trade
 15:34:54 - 09-Dec-25
Unknown* 51 9.84 OTC Trade
 15:34:54 - 09-Dec-25
Unknown* 500 9.57993 OTC Trade
 17:07:38 - 08-Dec-25
Unknown* 144 9.59993 OTC Trade
 17:05:45 - 08-Dec-25
Unknown* 40 9.60 SI Trade
 13:00:38 - 08-Dec-25
Unknown* 978 9.60 SI Trade
 11:03:37 - 08-Dec-25
Unknown* 22 9.60 SI Trade
 11:03:37 - 08-Dec-25
Unknown* 8 9.56 SI Trade
 09:51:00 - 08-Dec-25
Unknown* 8 9.56 OTC Trade
 09:51:00 - 08-Dec-25
Unknown* 3,600 9.48 OTC Trade
 16:32:17 - 05-Dec-25
Unknown* 1 9.40 SI Trade
 15:03:39 - 05-Dec-25
Unknown* 95 9.26 OTC Trade
 09:42:46 - 05-Dec-25
Unknown* 95 9.26 SI Trade
 09:42:46 - 05-Dec-25
Unknown* 30 9.29 SI Trade
 09:41:32 - 05-Dec-25
Unknown* 30 9.29 OTC Trade
 09:41:32 - 05-Dec-25
Unknown* 100 9.27 SI Trade
 09:24:45 - 05-Dec-25
Unknown* 100 9.27 OTC Trade
 09:24:45 - 05-Dec-25
Unknown* 293 9.30 OTC Trade
 17:20:37 - 04-Dec-25
Unknown* 0 9.30 SI Trade
 15:14:49 - 04-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53