| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 1,238 |
| 27th Feb 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 1,997 |
| 26th Feb 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 4,767 |
| 25th Feb 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 4,070 |
| 24th Feb 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 11,847 |
| 23rd Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 1,981 |
| 20th Feb 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 582 |
| 19th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 88 |
| 18th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 2,983 |
| 17th Feb 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 603 |
| 16th Feb 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 118 |
| 13th Feb 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 12th Feb 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 166 |
| 11th Feb 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 1,979 |
| 10th Feb 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 9th Feb 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 10 |
| 6th Feb 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 1,393 |
| 5th Feb 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 3,205 |
| 4th Feb 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 2,479 |
| 3rd Feb 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 3,931 |
| 2nd Feb 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 1,146 |
| 30th Jan 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 679 |
| 29th Jan 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 1,548 |
| 28th Jan 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 1,161 |
| 27th Jan 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 26th Jan 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 82 |
| 23rd Jan 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 1,368 |
| 22nd Jan 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 19 |
| 21st Jan 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 2,596 |
| 20th Jan 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 623 |
| 19th Jan 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 3,228 |
| 16th Jan 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 5,213 |
| 15th Jan 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 538 |
| 14th Jan 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 253 |
| 13th Jan 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,423 |
| 12th Jan 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 5,745 |
| 9th Jan 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 2,613 |
| 8th Jan 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 6,227 |
| 7th Jan 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 897 |
| 6th Jan 2026 (Tue) | 10.8628 | 10.8628 | 10.8628 | 10.8628 | 376 |
| 5th Jan 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 3,315 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |