| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 294 |
| 5th Jun 2025 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 6,891 |
| 4th Jun 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 3rd Jun 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 82 |
| 2nd Jun 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| 30th May 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 1,554 |
| 29th May 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 28th May 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 30 |
| 27th May 2025 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 644 |
| 26th May 2025 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 300 |
| 23rd May 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 106 |
| 22nd May 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 83 |
| 21st May 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 204 |
| 20th May 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 1 |
| 19th May 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 236 |
| 16th May 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 514 |
| 15th May 2025 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 132 |
| 14th May 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 222 |
| 13th May 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 230 |
| 12th May 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 160 |
| 9th May 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 166 |
| 8th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 7th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 98 |
| 6th May 2025 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 325 |
| 5th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 3,400 |
| 1st May 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 30th Apr 2025 (Wed) | 8.66 | 8.66 | 8.66 | 8.66 | 44 |
| 29th Apr 2025 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 12 |
| 28th Apr 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 155 |
| 25th Apr 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 79 |
| 24th Apr 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 360 |
| 23rd Apr 2025 (Wed) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 22nd Apr 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 1,170 |
| 21st Apr 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 18th Apr 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 17th Apr 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 16th Apr 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 15th Apr 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 301 |
| 14th Apr 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 11th Apr 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 298 |
| 10th Apr 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 9th Apr 2025 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |