| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| 15th Apr 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 301 |
| 14th Apr 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 11th Apr 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 298 |
| 10th Apr 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 9th Apr 2025 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 8th Apr 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 4,822 |
| 7th Apr 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 450 |
| 4th Apr 2025 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 745 |
| 3rd Apr 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 2,667 |
| 2nd Apr 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 817 |
| 1st Apr 2025 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 573 |
| 31st Mar 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 391 |
| 28th Mar 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 443 |
| 27th Mar 2025 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 34 |
| 26th Mar 2025 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 265 |
| 25th Mar 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 4,475 |
| 24th Mar 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 908 |
| 21st Mar 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 18 |
| 20th Mar 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 2,053 |
| 19th Mar 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 7 |
| 18th Mar 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 53 |
| 17th Mar 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 50 |
| 14th Mar 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 897 |
| 13th Mar 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 49 |
| 12th Mar 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 31 |
| 11th Mar 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 98 |
| 10th Mar 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 15 |
| 7th Mar 2025 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 7 |
| 6th Mar 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 483 |
| 5th Mar 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 4th Mar 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,030 |
| 3rd Mar 2025 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 1 |
| 28th Feb 2025 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 7 |
| 27th Feb 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 465 |
| 26th Feb 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 2,803 |
| 25th Feb 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 24th Feb 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 3 |
| 21st Feb 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 20th Feb 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 1,055 |
| 19th Feb 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 5 |
| 18th Feb 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 32 |
| 17th Feb 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 2,000 |