| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 2,682 |
| 14th Aug 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 305 |
| 13th Aug 2025 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 3,939 |
| 12th Aug 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 11th Aug 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 7,745 |
| 8th Aug 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 7th Aug 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 11 |
| 6th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 176 |
| 5th Aug 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| 4th Aug 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 1st Aug 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 31st Jul 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 2,700 |
| 30th Jul 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 2,034 |
| 29th Jul 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 372 |
| 28th Jul 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 4,347 |
| 25th Jul 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 24th Jul 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 78 |
| 22nd Jul 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 293 |
| 21st Jul 2025 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 111 |
| 18th Jul 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 860 |
| 17th Jul 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 929 |
| 16th Jul 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 307 |
| 15th Jul 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 123 |
| 14th Jul 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 11th Jul 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 281 |
| 10th Jul 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 9th Jul 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 3,502 |
| 8th Jul 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 198 |
| 7th Jul 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 4th Jul 2025 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 112 |
| 3rd Jul 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2nd Jul 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 92 |
| 1st Jul 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 1,202 |
| 30th Jun 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 27th Jun 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 26th Jun 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 25th Jun 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 107 |
| 24th Jun 2025 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 307 |
| 23rd Jun 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 711 |
| 20th Jun 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 19th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 62 |
| 18th Jun 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 2,000 |
| 17th Jun 2025 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 5,961 |
| 16th Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 80 |