| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 24th Oct 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 6,155 |
| 23rd Oct 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 1,450 |
| 22nd Oct 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 1,532 |
| 21st Oct 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 135 |
| 20th Oct 2025 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 2,897 |
| 17th Oct 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 767 |
| 16th Oct 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 180 |
| 15th Oct 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 2,496 |
| 14th Oct 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 686 |
| 13th Oct 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 1,246 |
| 10th Oct 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 1,504 |
| 9th Oct 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 178 |
| 8th Oct 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 7th Oct 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 1,913 |
| 6th Oct 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 269 |
| 3rd Oct 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 1,697 |
| 2nd Oct 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 43 |
| 1st Oct 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 943 |
| 30th Sep 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 216 |
| 29th Sep 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 1,450 |
| 26th Sep 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 2,601 |
| 25th Sep 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 3,630 |
| 24th Sep 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 3,307 |
| 23rd Sep 2025 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 2,386 |
| 22nd Sep 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 19th Sep 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 743 |
| 18th Sep 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 2,636 |
| 17th Sep 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 182 |
| 16th Sep 2025 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 1,538 |
| 15th Sep 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 12th Sep 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 11th Sep 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 375 |
| 10th Sep 2025 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 2,222 |
| 9th Sep 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 2 |
| 8th Sep 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 5th Sep 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 4th Sep 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 48 |
| 3rd Sep 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 2nd Sep 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 693 |
| 1st Sep 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 1,489 |
| 29th Aug 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 24 |
| 28th Aug 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 1,000 |
| 27th Aug 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 200 |