| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 1,202 |
| 30th Jun 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 27th Jun 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 26th Jun 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 25th Jun 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 107 |
| 24th Jun 2025 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 307 |
| 23rd Jun 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 711 |
| 20th Jun 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 19th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 62 |
| 18th Jun 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 2,000 |
| 17th Jun 2025 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 5,961 |
| 16th Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 80 |
| 13th Jun 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 408 |
| 12th Jun 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 11th Jun 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 2,733 |
| 10th Jun 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 6 |
| 9th Jun 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 6th Jun 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 294 |
| 5th Jun 2025 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 6,891 |
| 4th Jun 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 3rd Jun 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 82 |
| 2nd Jun 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| 30th May 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 1,554 |
| 29th May 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 28th May 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 30 |
| 27th May 2025 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 644 |
| 26th May 2025 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 300 |
| 23rd May 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 106 |
| 22nd May 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 83 |
| 21st May 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 204 |
| 20th May 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 1 |
| 19th May 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 236 |
| 16th May 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 514 |
| 15th May 2025 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 132 |
| 14th May 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 222 |
| 13th May 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 230 |
| 12th May 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 160 |
| 9th May 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 166 |
| 8th May 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 7th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 98 |
| 6th May 2025 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 325 |
| 5th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 3,400 |