| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 14th Nov 2025 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 2,115 |
| 13th Nov 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 7 |
| 12th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 11th Nov 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 4,018 |
| 10th Nov 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 242 |
| 7th Nov 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 6th Nov 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 2,301 |
| 5th Nov 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 1,163 |
| 4th Nov 2025 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 5,370 |
| 3rd Nov 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 7 |
| 31st Oct 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 1,278 |
| 30th Oct 2025 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 1,726 |
| 29th Oct 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 2,289 |
| 28th Oct 2025 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 4,381 |
| 27th Oct 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 5,970 |
| 24th Oct 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 6,155 |
| 23rd Oct 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 1,450 |
| 22nd Oct 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 1,532 |
| 21st Oct 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 135 |
| 20th Oct 2025 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 2,897 |
| 17th Oct 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 767 |
| 16th Oct 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 180 |
| 15th Oct 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 2,496 |
| 14th Oct 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.24 | 686 |
| 13th Oct 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 1,246 |
| 10th Oct 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 1,504 |
| 9th Oct 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 178 |
| 8th Oct 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 7th Oct 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 1,913 |
| 6th Oct 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 269 |
| 3rd Oct 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 1,697 |
| 2nd Oct 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 43 |
| 1st Oct 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 943 |
| 30th Sep 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 216 |
| 29th Sep 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 1,450 |
| 26th Sep 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 2,601 |
| 25th Sep 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 3,630 |
| 24th Sep 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 3,307 |
| 23rd Sep 2025 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 2,386 |
| 22nd Sep 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 19th Sep 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 743 |
| 18th Sep 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 2,636 |
| 17th Sep 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 182 |