| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 31st Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 30th Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 6,382 |
| 29th Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 252 |
| 26th Dec 2025 (Fri) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 25th Dec 2025 (Thu) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 24th Dec 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 23rd Dec 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 3,716 |
| 22nd Dec 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 19th Dec 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 18th Dec 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 17th Dec 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 16th Dec 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 9,791 |
| 15th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 3,230 |
| 12th Dec 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,322 |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 1,433 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 620 |
| 9th Dec 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 4,623 |
| 8th Dec 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,700 |
| 5th Dec 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 4,051 |
| 4th Dec 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 295 |
| 3rd Dec 2025 (Wed) | 8.66 | 8.66 | 8.66 | 8.66 | 1,727 |
| 2nd Dec 2025 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 1,315 |
| 1st Dec 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 178 |
| 28th Nov 2025 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 108 |
| 27th Nov 2025 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 20 |
| 26th Nov 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 142 |
| 25th Nov 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 3,133 |
| 24th Nov 2025 (Mon) | 8.589605 | 8.589605 | 8.589605 | 8.589605 | 428 |
| 21st Nov 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 3,510 |
| 20th Nov 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 2,110 |
| 19th Nov 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 386 |
| 18th Nov 2025 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 642 |
| 17th Nov 2025 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 1,484 |
| 14th Nov 2025 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 2,115 |
| 13th Nov 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 7 |
| 12th Nov 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 11th Nov 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 4,018 |
| 10th Nov 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 242 |
| 7th Nov 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 6th Nov 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 2,301 |
| 5th Nov 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 1,163 |
| 4th Nov 2025 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 5,370 |
| 3rd Nov 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 7 |