| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 1,393 |
| 5th Feb 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 3,205 |
| 4th Feb 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 2,479 |
| 3rd Feb 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 3,931 |
| 2nd Feb 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 1,146 |
| 30th Jan 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 679 |
| 29th Jan 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 1,548 |
| 28th Jan 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 1,161 |
| 27th Jan 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 26th Jan 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 82 |
| 23rd Jan 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 1,368 |
| 22nd Jan 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 19 |
| 21st Jan 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 2,596 |
| 20th Jan 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 623 |
| 19th Jan 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 3,228 |
| 16th Jan 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 5,213 |
| 15th Jan 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 538 |
| 14th Jan 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 253 |
| 13th Jan 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,423 |
| 12th Jan 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 5,745 |
| 9th Jan 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 2,613 |
| 8th Jan 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 6,227 |
| 7th Jan 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 897 |
| 6th Jan 2026 (Tue) | 10.8628 | 10.8628 | 10.8628 | 10.8628 | 376 |
| 5th Jan 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 3,315 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 1st Jan 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 31st Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 30th Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 6,382 |
| 29th Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 252 |
| 26th Dec 2025 (Fri) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 25th Dec 2025 (Thu) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 24th Dec 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 23rd Dec 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 3,716 |
| 22nd Dec 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 19th Dec 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 18th Dec 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 17th Dec 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 16th Dec 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 9,791 |
| 15th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 3,230 |
| 12th Dec 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,322 |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 1,433 |
| 10th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 620 |
| 9th Dec 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 4,623 |
| 8th Dec 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,700 |