| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 30th Mar 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 7,210 |
| 27th Mar 2026 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 2,130 |
| 26th Mar 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 3,796 |
| 25th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 1,584 |
| 24th Mar 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 1,703 |
| 23rd Mar 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 11,917 |
| 20th Mar 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 2,101 |
| 19th Mar 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 3,293 |
| 18th Mar 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 1,902 |
| 17th Mar 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 5,408 |
| 16th Mar 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 776 |
| 13th Mar 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 3,729 |
| 12th Mar 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 1,401 |
| 11th Mar 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 5,472 |
| 10th Mar 2026 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 1,286 |
| 9th Mar 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 3,737 |
| 6th Mar 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 3,697 |
| 5th Mar 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 2,174 |
| 4th Mar 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 3,024 |
| 3rd Mar 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 4,333 |
| 2nd Mar 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 4,032 |
| 27th Feb 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 1,997 |
| 26th Feb 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 4,767 |
| 25th Feb 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 4,070 |
| 24th Feb 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 11,847 |
| 23rd Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 1,981 |
| 20th Feb 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 582 |
| 19th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 88 |
| 18th Feb 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 2,983 |
| 17th Feb 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 603 |
| 16th Feb 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 118 |
| 13th Feb 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 12th Feb 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 166 |
| 11th Feb 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 1,979 |
| 10th Feb 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 9th Feb 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 10 |
| 6th Feb 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 1,393 |
| 5th Feb 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 3,205 |
| 4th Feb 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 2,479 |
| 3rd Feb 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 3,931 |
| 2nd Feb 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 1,146 |