| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 2,636 |
| 17th Sep 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 182 |
| 16th Sep 2025 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 1,538 |
| 15th Sep 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 12th Sep 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 11th Sep 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 375 |
| 10th Sep 2025 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 2,222 |
| 9th Sep 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 2 |
| 8th Sep 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 5th Sep 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 4th Sep 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 48 |
| 3rd Sep 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 2nd Sep 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 693 |
| 1st Sep 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 1,489 |
| 29th Aug 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 24 |
| 28th Aug 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 1,000 |
| 27th Aug 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 26th Aug 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 4 |
| 25th Aug 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 22nd Aug 2025 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 141 |
| 21st Aug 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 20th Aug 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 19th Aug 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 1 |
| 18th Aug 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 1,080 |
| 15th Aug 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 2,682 |
| 14th Aug 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 305 |
| 13th Aug 2025 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 3,939 |
| 12th Aug 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 11th Aug 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 7,745 |
| 8th Aug 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 7th Aug 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 11 |
| 6th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 176 |
| 5th Aug 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 1 |
| 4th Aug 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 1st Aug 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 31st Jul 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 2,700 |
| 30th Jul 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 2,034 |
| 29th Jul 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 372 |
| 28th Jul 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 4,347 |
| 25th Jul 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 24th Jul 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 78 |
| 22nd Jul 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 293 |
| 21st Jul 2025 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 111 |