| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 1,025.00 | SI Trade |
14:26:00 - 06-Jun-25 |
| Unknown* | 2 | 1,040.00 | SI Trade |
16:06:23 - 05-Jun-25 |
| Unknown* | 1 | 1,035.00 | SI Trade |
15:37:57 - 05-Jun-25 |
| Unknown* | 1 | 1,040.00 | SI Trade |
10:24:16 - 05-Jun-25 |
| Unknown* | 19 | 1,030.00 | OTC Trade |
08:30:47 - 05-Jun-25 |
| Unknown* | 19 | 1,030.00 | SI Trade |
08:30:47 - 05-Jun-25 |
| Unknown* | 27 | 1,030.00 | SI Trade |
08:30:45 - 05-Jun-25 |
| Unknown* | 4 | 1,025.00 | SI Trade |
08:07:47 - 05-Jun-25 |
| Unknown* | 7 | 1,025.00 | OTC Trade |
08:07:45 - 05-Jun-25 |
| Unknown* | 7 | 1,025.00 | SI Trade |
08:07:45 - 05-Jun-25 |
| Unknown* | 1 | 1,025.00 | SI Trade |
15:35:42 - 04-Jun-25 |
| Unknown* | 9 | 1,020.00 | SI Trade |
09:36:14 - 04-Jun-25 |
| Unknown* | 1 | 1,030.00 | SI Trade |
15:43:16 - 03-Jun-25 |
| Unknown* | 1 | 1,030.00 | SI Trade |
15:35:48 - 03-Jun-25 |
| Unknown* | 10 | 1,025.00 | SI Trade |
13:18:26 - 03-Jun-25 |
| Unknown* | 4 | 1,025.00 | SI Trade |
16:04:55 - 02-Jun-25 |
| Unknown* | 2 | 1,020.00 | SI Trade |
15:58:05 - 02-Jun-25 |
| Unknown* | 2 | 1,020.00 | SI Trade |
15:54:15 - 02-Jun-25 |
| Unknown* | 3 | 1,020.00 | SI Trade |
15:45:15 - 02-Jun-25 |
| Unknown* | 4 | 1,020.00 | SI Trade |
15:31:25 - 02-Jun-25 |
| Unknown* | 1 | 1,017.50 | SI Trade |
15:19:55 - 02-Jun-25 |
| Unknown* | 11 | 1,030.00 | SI Trade |
14:35:09 - 30-May-25 |
| Unknown* | 1 | 1,060.00 | SI Trade |
14:25:58 - 27-May-25 |
| Unknown* | 25 | 1,065.00 | SI Trade |
10:41:54 - 22-May-25 |
| Unknown* | 3 | 1,080.00 | SI Trade |
08:06:02 - 22-May-25 |
| Unknown* | 1 | 1,070.00 | SI Trade |
16:19:55 - 21-May-25 |
| Unknown* | 1 | 1,070.00 | SI Trade |
15:26:14 - 21-May-25 |
| Unknown* | 1 | 1,080.00 | SI Trade |
10:50:49 - 20-May-25 |
| Unknown* | 1 | 1,085.00 | SI Trade |
08:06:50 - 20-May-25 |
| Unknown* | 1 | 1,080.00 | SI Trade |
09:52:34 - 19-May-25 |
| Unknown* | 1 | 1,085.00 | SI Trade |
16:19:55 - 16-May-25 |
| Unknown* | 8 | 1,080.00 | SI Trade |
10:43:05 - 16-May-25 |
| Unknown* | 0 | 1,080.00 | SI Trade |
10:36:29 - 16-May-25 |
| Unknown* | 0 | 1,075.00 | SI Trade |
16:19:00 - 15-May-25 |
| Unknown* | 0 | 1,070.00 | SI Trade |
15:55:23 - 15-May-25 |
| Unknown* | 1 | 1,070.00 | SI Trade |
15:15:23 - 15-May-25 |
| Unknown* | 24 | 1,070.00 | SI Trade |
15:14:31 - 15-May-25 |
| Unknown* | 1 | 1,075.00 | SI Trade |
08:54:08 - 15-May-25 |
| Unknown* | 0 | 1,075.00 | SI Trade |
08:01:55 - 14-May-25 |
| Unknown* | 2 | 1,075.00 | SI Trade |
16:09:12 - 13-May-25 |
| Unknown* | 2 | 1,075.00 | OTC Trade |
16:09:12 - 13-May-25 |
| Unknown* | 2 | 1,075.00 | SI Trade |
12:49:55 - 13-May-25 |
| Unknown* | 2 | 1,075.00 | OTC Trade |
12:49:55 - 13-May-25 |
| Unknown* | 2 | 1,075.00 | SI Trade |
11:26:31 - 13-May-25 |
| Unknown* | 2 | 1,075.00 | OTC Trade |
11:26:31 - 13-May-25 |
| Unknown* | 1 | 1,070.00 | OTC Trade |
09:46:57 - 13-May-25 |
| Unknown* | 1 | 1,075.00 | SI Trade |
16:19:37 - 12-May-25 |
| Unknown* | 1 | 1,075.00 | SI Trade |
16:19:37 - 12-May-25 |
| Unknown* | 1 | 1,075.00 | SI Trade |
16:18:57 - 12-May-25 |
| Unknown* | 1 | 1,060.00 | SI Trade |
12:03:15 - 09-May-25 |
| Unknown* | 1 | 1,060.00 | SI Trade |
16:15:28 - 07-May-25 |
| Unknown* | 1 | 1,060.00 | SI Trade |
16:13:08 - 07-May-25 |
| Unknown* | 1 | 1,060.00 | SI Trade |
16:10:41 - 07-May-25 |
| Unknown* | 0 | 1,060.00 | SI Trade |
08:16:26 - 07-May-25 |
| Unknown* | 6 | 1,050.00 | SI Trade |
15:34:55 - 06-May-25 |
| Unknown* | 9 | 1,050.00 | SI Trade |
13:32:43 - 06-May-25 |
| Unknown* | 2 | 1,030.00 | Ordinary |
16:38:01 - 30-Apr-25 |
| Unknown* | 4 | 1,020.00 | SI Trade |
15:16:02 - 29-Apr-25 |
| Unknown* | 5 | 1,015.00 | SI Trade |
15:15:45 - 29-Apr-25 |
| Unknown* | 7 | 1,020.00 | SI Trade |
16:18:56 - 28-Apr-25 |
| Unknown* | 2 | 1,015.00 | SI Trade |
16:18:51 - 25-Apr-25 |
| Unknown* | 0 | 1,005.00 | SI Trade |
14:20:07 - 25-Apr-25 |
| Unknown* | 6 | 1,010.00 | SI Trade |
13:18:12 - 25-Apr-25 |
| Unknown* | 20 | 986.00 | SI Trade |
14:13:50 - 23-Apr-25 |
| Unknown* | 5 | 974.00 | SI Trade |
15:42:35 - 22-Apr-25 |
| Unknown* | 1 | 974.00 | SI Trade |
15:30:40 - 22-Apr-25 |
| Unknown* | 1 | 975.00 | SI Trade |
14:34:40 - 22-Apr-25 |
| Unknown* | 8 | 1,005.00 | SI Trade |
14:20:39 - 17-Apr-25 |
| Unknown* | 8 | 1,005.00 | OTC Trade |
14:20:39 - 17-Apr-25 |
| Unknown* | 6 | 1,005.00 | OTC Trade |
14:19:54 - 17-Apr-25 |
| Unknown* | 2 | 1,005.00 | SI Trade |
10:04:48 - 17-Apr-25 |
| Unknown* | 2 | 1,005.00 | OTC Trade |
09:37:09 - 17-Apr-25 |
| Unknown* | 2 | 1,010.00 | SI Trade |
08:08:14 - 17-Apr-25 |
| Unknown* | 2 | 1,010.00 | SI Trade |
14:39:19 - 15-Apr-25 |
| Unknown* | 2 | 1,010.00 | OTC Trade |
14:39:19 - 15-Apr-25 |
| Unknown* | 1 | 1,015.00 | SI Trade |
10:38:39 - 15-Apr-25 |
| Unknown* | 1 | 1,015.00 | SI Trade |
10:03:56 - 15-Apr-25 |
| Unknown* | 1 | 1,015.00 | SI Trade |
09:33:12 - 15-Apr-25 |
| Unknown* | 5 | 1,025.00 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 2 | 1,025.00 | SI Trade |
16:13:01 - 10-Apr-25 |
| Unknown* | 2 | 1,025.00 | SI Trade |
16:01:01 - 10-Apr-25 |
| Unknown* | 2 | 1,015.00 | SI Trade |
14:53:20 - 10-Apr-25 |
| Unknown* | 2 | 1,015.00 | OTC Trade |
14:22:08 - 10-Apr-25 |
| Unknown* | 1 | 988.00 | SI Trade |
16:15:09 - 09-Apr-25 |
| Unknown* | 1 | 992.00 | SI Trade |
15:33:04 - 09-Apr-25 |
| Unknown* | 1 | 992.00 | OTC Trade |
15:33:04 - 09-Apr-25 |
| Unknown* | 2 | 990.00 | OTC Trade |
15:32:51 - 09-Apr-25 |
| Unknown* | 1 | 994.00 | OTC Trade |
15:04:10 - 09-Apr-25 |
| Unknown* | 0 | 988.00 | SI Trade |
09:59:52 - 07-Apr-25 |
| Unknown* | 0 | 1,005.00 | SI Trade |
08:01:30 - 07-Apr-25 |
| Unknown* | 3 | 1,005.00 | SI Trade |
14:09:50 - 04-Apr-25 |
| Unknown* | 14 | 1,000.00 | OTC Trade |
11:21:37 - 04-Apr-25 |
| Unknown* | 14 | 1,000.00 | SI Trade |
11:21:37 - 04-Apr-25 |
| Unknown* | 3 | 1,022.50 | SI Trade |
10:47:00 - 04-Apr-25 |
| Unknown* | 14 | 1,030.00 | SI Trade |
09:16:37 - 04-Apr-25 |
| Unknown* | 2 | 1,060.00 | OTC Trade |
16:06:30 - 03-Apr-25 |
| Unknown* | 2 | 1,060.00 | SI Trade |
16:06:30 - 03-Apr-25 |
| Unknown* | 2 | 1,060.00 | SI Trade |
15:48:56 - 03-Apr-25 |
| Unknown* | 2 | 1,060.00 | OTC Trade |
15:48:56 - 03-Apr-25 |
| Unknown* | 2 | 1,060.00 | SI Trade |
15:29:46 - 03-Apr-25 |
| Unknown* | 2 | 1,060.00 | OTC Trade |
15:29:46 - 03-Apr-25 |
| Unknown* | 2 | 1,075.00 | SI Trade |
11:12:09 - 03-Apr-25 |
| Unknown* | 2 | 1,075.00 | OTC Trade |
11:12:09 - 03-Apr-25 |
| Unknown* | 2 | 1,090.00 | SI Trade |
09:43:14 - 03-Apr-25 |
| Unknown* | 2 | 1,090.00 | OTC Trade |
09:43:14 - 03-Apr-25 |
| Unknown* | 1 | 1,065.00 | SI Trade |
16:15:27 - 02-Apr-25 |
| Unknown* | 1 | 1,070.00 | SI Trade |
15:33:57 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | SI Trade |
14:34:24 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | OTC Trade |
14:34:24 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | SI Trade |
14:09:23 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | OTC Trade |
14:09:23 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | SI Trade |
12:21:42 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | OTC Trade |
12:21:42 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | SI Trade |
11:35:06 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | SI Trade |
10:39:37 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | OTC Trade |
10:39:37 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | SI Trade |
10:02:37 - 02-Apr-25 |
| Unknown* | 2 | 1,080.00 | OTC Trade |
10:02:37 - 02-Apr-25 |
| Unknown* | 2 | 1,110.00 | SI Trade |
10:10:31 - 01-Apr-25 |
| Unknown* | 2 | 1,110.00 | OTC Trade |
10:10:31 - 01-Apr-25 |
| Unknown* | 2 | 1,110.00 | SI Trade |
09:28:31 - 01-Apr-25 |
| Unknown* | 2 | 1,110.00 | OTC Trade |
09:28:31 - 01-Apr-25 |
| Unknown* | 2 | 1,105.00 | SI Trade |
14:11:14 - 31-Mar-25 |
| Unknown* | 2 | 1,105.00 | OTC Trade |
14:11:14 - 31-Mar-25 |
| Unknown* | 2 | 1,125.00 | SI Trade |
10:10:46 - 31-Mar-25 |
| Unknown* | 3 | 1,135.00 | SI Trade |
15:41:30 - 28-Mar-25 |
| Unknown* | 3 | 1,135.00 | OTC Trade |
15:41:30 - 28-Mar-25 |
| Unknown* | 3 | 1,130.00 | SI Trade |
15:17:29 - 28-Mar-25 |
| Unknown* | 3 | 1,130.00 | SI Trade |
14:52:53 - 28-Mar-25 |
| Unknown* | 2 | 1,130.00 | SI Trade |
14:29:15 - 28-Mar-25 |
| Unknown* | 2 | 1,130.00 | OTC Trade |
14:04:14 - 28-Mar-25 |
| Unknown* | 2 | 1,140.00 | OTC Trade |
09:09:45 - 28-Mar-25 |
| Unknown* | 2 | 1,145.00 | OTC Trade |
11:42:43 - 27-Mar-25 |
| Unknown* | 1 | 1,140.00 | SI Trade |
15:53:12 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | OTC Trade |
14:15:42 - 26-Mar-25 |
| Unknown* | 3 | 1,140.00 | SI Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | SI Trade |
12:20:26 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | SI Trade |
09:58:28 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | OTC Trade |
09:58:28 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | SI Trade |
09:33:27 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | OTC Trade |
09:33:27 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | SI Trade |
09:08:26 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | OTC Trade |
09:08:26 - 26-Mar-25 |
| Unknown* | 2 | 1,140.00 | SI Trade |
08:43:25 - 26-Mar-25 |
| Unknown* | 2 | 1,150.00 | SI Trade |
15:32:26 - 25-Mar-25 |
| Unknown* | 2 | 1,150.00 | OTC Trade |
15:32:26 - 25-Mar-25 |
| Unknown* | 0 | 1,140.00 | SI Trade |
08:08:15 - 25-Mar-25 |
| Unknown* | 2 | 1,125.00 | OTC Trade |
12:02:03 - 24-Mar-25 |
| Unknown* | 2 | 1,100.00 | SI Trade |
11:31:02 - 24-Mar-25 |
| Unknown* | 3 | 1,095.00 | SI Trade |
10:44:11 - 24-Mar-25 |
| Unknown* | 7 | 1,115.00 | SI Trade |
08:04:45 - 24-Mar-25 |
| Unknown* | 0 | 1,115.00 | SI Trade |
12:16:09 - 19-Mar-25 |
| Unknown* | 1 | 1,110.00 | OTC Trade |
12:38:45 - 18-Mar-25 |
| Unknown* | 0 | 1,075.00 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 0 | 1,055.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 3 | 1,085.00 | SI Trade |
11:49:40 - 10-Mar-25 |
| Unknown* | 0 | 1,085.00 | SI Trade |
08:52:40 - 06-Mar-25 |
| Unknown* | 10 | 1,060.00 | SI Trade |
14:18:35 - 05-Mar-25 |
| Unknown* | 1 | 1,050.00 | SI Trade |
16:19:54 - 04-Mar-25 |
| Unknown* | 1 | 1,065.00 | SI Trade |
08:47:02 - 03-Mar-25 |
| Unknown* | 20 | 1,055.03165 | SI Trade Negotiated Trade |
16:38:41 - 28-Feb-25 |
| Unknown* | 5 | 1,050.00 | SI Trade |
14:55:45 - 28-Feb-25 |
| Unknown* | 1 | 1,060.00 | SI Trade |
14:54:59 - 28-Feb-25 |
| Unknown* | 2 | 1,040.00 | SI Trade |
14:34:24 - 28-Feb-25 |
| Unknown* | 1 | 1,060.00 | SI Trade |
09:32:00 - 28-Feb-25 |