| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 714.00 | SI Trade |
16:04:53 - 21-Nov-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:58:53 - 21-Nov-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:36:01 - 21-Nov-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:32:28 - 21-Nov-25 |
| Unknown* | 1 | 720.00 | SI Trade |
15:16:01 - 21-Nov-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:09:26 - 21-Nov-25 |
| Unknown* | 1 | 722.00 | SI Trade |
14:28:34 - 21-Nov-25 |
| Unknown* | 1 | 719.00 | SI Trade |
14:27:34 - 21-Nov-25 |
| Unknown* | 1 | 719.00 | SI Trade |
13:31:42 - 21-Nov-25 |
| Unknown* | 1 | 719.00 | SI Trade |
12:13:46 - 21-Nov-25 |
| Unknown* | 1 | 719.00 | SI Trade |
10:52:38 - 21-Nov-25 |
| Unknown* | 1 | 720.00 | SI Trade |
09:52:44 - 21-Nov-25 |
| Unknown* | 11 | 720.00 | OTC Trade |
17:51:53 - 20-Nov-25 |
| Unknown* | 5 | 722.39097 | OTC Trade |
17:50:30 - 20-Nov-25 |
| Unknown* | 11 | 720.52 | OTC Trade |
17:45:50 - 20-Nov-25 |
| Unknown* | 49 | 722.00 | OTC Trade |
17:45:18 - 20-Nov-25 |
| Unknown* | 1 | 719.9748 | OTC Trade |
17:15:23 - 20-Nov-25 |
| Unknown* | 4 | 721.9925 | OTC Trade |
17:14:31 - 20-Nov-25 |
| Unknown* | 22 | 720.00 | OTC Trade |
17:14:15 - 20-Nov-25 |
| Unknown* | 22 | 721.99459 | OTC Trade |
17:03:03 - 20-Nov-25 |
| Unknown* | 1 | 732.00 | SI Trade |
08:16:56 - 20-Nov-25 |
| Unknown* | 1 | 716.00 | OTC Trade |
17:45:44 - 19-Nov-25 |
| Unknown* | 6 | 719.91 | OTC Trade |
17:22:18 - 19-Nov-25 |
| Unknown* | 11 | 720.06909 | OTC Trade |
17:22:09 - 19-Nov-25 |
| Unknown* | 1 | 722.00 | OTC Trade |
17:19:35 - 19-Nov-25 |
| Unknown* | 1 | 718.00 | SI Trade |
12:54:51 - 19-Nov-25 |
| Unknown* | 1 | 720.00 | SI Trade |
11:27:14 - 19-Nov-25 |
| Unknown* | 148 | 727.23779 | OTC Trade |
17:11:02 - 18-Nov-25 |
| Unknown* | 15 | 719.9946 | OTC Trade |
17:07:39 - 18-Nov-25 |
| Unknown* | 1 | 732.00 | SI Trade |
11:00:32 - 18-Nov-25 |
| Unknown* | 20 | 740.00 | SI Trade |
08:09:06 - 18-Nov-25 |
| Unknown* | 5 | 737.926 | OTC Trade |
17:35:54 - 17-Nov-25 |
| Unknown* | 1 | 740.00 | SI Trade |
08:09:51 - 17-Nov-25 |
| Unknown* | 0 | 740.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 1 | 735.99 | OTC Trade |
17:21:28 - 14-Nov-25 |
| Unknown* | 62 | 737.15576 | OTC Trade |
17:20:24 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | SI Trade |
16:05:10 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | OTC Trade |
16:05:10 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | SI Trade |
15:51:52 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | OTC Trade |
15:51:52 - 14-Nov-25 |
| Unknown* | 10 | 740.00 | SI Trade |
15:38:36 - 14-Nov-25 |
| Unknown* | 10 | 740.00 | OTC Trade |
15:38:36 - 14-Nov-25 |
| Unknown* | 1 | 738.00 | SI Trade |
15:26:05 - 14-Nov-25 |
| Unknown* | 1 | 737.00 | SI Trade |
15:16:08 - 14-Nov-25 |
| Unknown* | 1 | 740.00 | SI Trade |
14:55:55 - 14-Nov-25 |
| Unknown* | 1 | 738.00 | SI Trade |
13:52:04 - 14-Nov-25 |
| Unknown* | 1 | 738.00 | SI Trade |
13:35:21 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | SI Trade |
10:34:44 - 14-Nov-25 |
| Unknown* | 9 | 741.00 | SI Trade |
09:55:36 - 14-Nov-25 |
| Unknown* | 7 | 743.97429 | OTC Trade |
17:51:18 - 13-Nov-25 |
| Unknown* | 9 | 743.99442 | OTC Trade |
17:06:53 - 13-Nov-25 |
| Unknown* | 30 | 744.39442 | OTC Trade |
17:04:13 - 13-Nov-25 |
| Unknown* | 1 | 748.00 | SI Trade |
14:25:17 - 13-Nov-25 |
| Unknown* | 2 | 750.00 | SI Trade |
13:05:09 - 13-Nov-25 |
| Unknown* | 1 | 750.00 | SI Trade |
10:21:16 - 13-Nov-25 |
| Unknown* | 1 | 751.00 | SI Trade |
10:00:46 - 13-Nov-25 |
| Unknown* | 11 | 748.15563 | OTC Trade |
17:25:00 - 12-Nov-25 |
| Unknown* | 7 | 749.99438 | OTC Trade |
17:11:08 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | SI Trade |
15:57:35 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | OTC Trade |
15:57:35 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | OTC Trade |
15:15:04 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | SI Trade |
15:15:04 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | OTC Trade |
14:33:22 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | SI Trade |
13:56:50 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | OTC Trade |
13:56:50 - 12-Nov-25 |
| Unknown* | 3 | 752.00 | OTC Trade |
13:33:42 - 12-Nov-25 |
| Unknown* | 3 | 752.00 | OTC Trade |
12:43:07 - 12-Nov-25 |
| Unknown* | 2 | 752.00 | OTC Trade |
11:52:54 - 12-Nov-25 |
| Unknown* | 1 | 748.00 | SI Trade |
10:26:27 - 12-Nov-25 |
| Unknown* | 20 | 752.00 | SI Trade |
08:59:05 - 12-Nov-25 |
| Unknown* | 5 | 751.99436 | OTC Trade |
17:11:23 - 11-Nov-25 |
| Unknown* | 25 | 743.03443 | OTC Trade |
17:03:24 - 11-Nov-25 |
| Unknown* | 2 | 748.00 | SI Trade |
15:54:06 - 11-Nov-25 |
| Unknown* | 1 | 744.00 | SI Trade |
14:46:55 - 11-Nov-25 |
| Unknown* | 1 | 749.00 | SI Trade |
09:23:42 - 11-Nov-25 |
| Unknown* | 2 | 748.00 | SI Trade |
08:17:19 - 11-Nov-25 |
| Unknown* | 9 | 740.64111 | OTC Trade |
17:34:31 - 10-Nov-25 |
| Unknown* | 29 | 739.16687 | OTC Trade |
17:20:15 - 10-Nov-25 |
| Unknown* | 7 | 742.00 | SI Trade |
16:12:29 - 10-Nov-25 |
| Unknown* | 0 | 740.00 | SI Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 1 | 742.00 | SI Trade |
09:31:33 - 10-Nov-25 |
| Unknown* | 1 | 742.00 | SI Trade |
08:10:00 - 10-Nov-25 |
| Unknown* | 0 | 748.00 | SI Trade |
08:01:17 - 10-Nov-25 |
| Unknown* | 12 | 740.00 | SI Trade |
16:19:30 - 07-Nov-25 |
| Unknown* | 1 | 740.00 | SI Trade |
16:14:07 - 07-Nov-25 |
| Unknown* | 8 | 730.00 | SI Trade |
11:57:05 - 07-Nov-25 |
| Unknown* | 1 | 728.11 | OTC Trade |
17:26:17 - 06-Nov-25 |
| Unknown* | 103 | 738.49932 | OTC Trade |
17:12:33 - 06-Nov-25 |
| Unknown* | 1 | 728.00 | SI Trade Negotiated Trade |
17:12:03 - 06-Nov-25 |
| Unknown* | 1 | 739.99 | OTC Trade |
17:11:02 - 06-Nov-25 |
| Unknown* | 5 | 727.00 | SI Trade |
16:19:34 - 06-Nov-25 |
| Unknown* | 2 | 726.00 | SI Trade |
16:18:57 - 06-Nov-25 |
| Unknown* | 5 | 724.00 | SI Trade |
16:15:24 - 06-Nov-25 |
| Unknown* | 2 | 728.00 | SI Trade |
15:36:04 - 06-Nov-25 |
| Unknown* | 1 | 738.00 | SI Trade |
14:21:54 - 06-Nov-25 |
| Unknown* | 3 | 732.00 | SI Trade |
09:20:20 - 06-Nov-25 |
| Unknown* | 52 | 739.87907 | OTC Trade |
17:05:31 - 05-Nov-25 |
| Unknown* | 1 | 738.00 | SI Trade |
13:42:22 - 05-Nov-25 |
| Unknown* | 1 | 742.00 | SI Trade |
09:02:03 - 05-Nov-25 |
| Unknown* | 12 | 743.3075 | OTC Trade |
17:29:56 - 04-Nov-25 |
| Unknown* | 10 | 740.974 | OTC Trade |
17:29:56 - 04-Nov-25 |
| Unknown* | 14 | 745.99441 | OTC Trade |
17:06:46 - 04-Nov-25 |
| Unknown* | 7 | 747.99286 | OTC Trade |
17:06:41 - 04-Nov-25 |
| Unknown* | 58 | 741.89099 | OTC Trade |
17:03:16 - 04-Nov-25 |
| Unknown* | 3 | 748.00 | OTC Trade |
15:59:38 - 04-Nov-25 |
| Unknown* | 3 | 748.00 | SI Trade |
15:39:10 - 04-Nov-25 |
| Unknown* | 2 | 746.00 | SI Trade |
15:29:48 - 04-Nov-25 |
| Unknown* | 2 | 746.00 | SI Trade |
15:21:49 - 04-Nov-25 |
| Unknown* | 2 | 746.00 | OTC Trade |
15:21:49 - 04-Nov-25 |
| Unknown* | 2 | 746.00 | SI Trade |
15:12:48 - 04-Nov-25 |
| Unknown* | 2 | 746.00 | OTC Trade |
15:12:48 - 04-Nov-25 |
| Unknown* | 0 | 744.00 | SI Trade |
13:07:18 - 04-Nov-25 |
| Unknown* | 3 | 744.00 | SI Trade |
10:07:12 - 04-Nov-25 |
| Unknown* | 7 | 755.70714 | OTC Trade |
17:11:37 - 03-Nov-25 |
| Unknown* | 29 | 745.58062 | OTC Trade |
17:06:14 - 03-Nov-25 |
| Unknown* | 32 | 757.99432 | OTC Trade |
17:06:14 - 03-Nov-25 |
| Unknown* | 1 | 758.00 | SI Trade |
15:21:28 - 03-Nov-25 |
| Unknown* | 3 | 758.00 | SI Trade |
14:59:25 - 03-Nov-25 |
| Unknown* | 3 | 758.00 | SI Trade |
14:32:00 - 03-Nov-25 |
| Unknown* | 3 | 758.00 | SI Trade |
14:28:45 - 03-Nov-25 |
| Unknown* | 3 | 758.00 | OTC Trade |
13:45:23 - 03-Nov-25 |
| Unknown* | 1 | 751.00 | SI Trade |
13:18:46 - 03-Nov-25 |
| Unknown* | 1 | 742.00 | SI Trade |
09:57:01 - 03-Nov-25 |
| Unknown* | 3 | 744.00 | SI Trade |
09:02:43 - 03-Nov-25 |
| Unknown* | 7 | 741.99444 | OTC Trade |
17:09:12 - 31-Oct-25 |
| Unknown* | 36 | 743.99442 | OTC Trade |
17:05:27 - 31-Oct-25 |
| Unknown* | 29 | 751.64954 | OTC Trade |
17:09:56 - 30-Oct-25 |
| Unknown* | 2 | 743.00 | SI Trade |
16:15:18 - 30-Oct-25 |
| Unknown* | 1 | 746.00 | SI Trade |
16:03:37 - 30-Oct-25 |
| Unknown* | 1 | 748.00 | SI Trade |
15:02:44 - 30-Oct-25 |
| Unknown* | 1 | 750.00 | SI Trade |
14:36:12 - 30-Oct-25 |
| Unknown* | 1 | 750.00 | SI Trade |
14:25:59 - 30-Oct-25 |
| Unknown* | 4 | 750.00 | SI Trade |
13:42:28 - 30-Oct-25 |
| Unknown* | 8 | 750.00 | SI Trade |
13:26:21 - 30-Oct-25 |
| Unknown* | 4 | 752.00 | SI Trade |
13:13:19 - 30-Oct-25 |
| Unknown* | 1 | 762.00 | SI Trade |
10:27:51 - 29-Oct-25 |
| Unknown* | 1 | 762.00 | SI Trade |
09:41:35 - 29-Oct-25 |
| Unknown* | 1 | 762.00 | SI Trade |
09:03:10 - 29-Oct-25 |
| Unknown* | 4 | 763.00 | SI Trade |
08:36:24 - 29-Oct-25 |
| Unknown* | 49 | 765.50446 | OTC Trade |
17:07:22 - 28-Oct-25 |
| Unknown* | 10 | 765.99426 | OTC Trade |
17:02:38 - 28-Oct-25 |
| Unknown* | 6 | 764.00 | SI Trade |
15:08:47 - 28-Oct-25 |
| Unknown* | 1 | 767.00 | SI Trade |
14:38:22 - 28-Oct-25 |
| Unknown* | 55 | 775.15782 | OTC Trade |
17:07:01 - 27-Oct-25 |
| Unknown* | 0 | 788.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 8 | 779.49415 | OTC Trade |
17:27:50 - 24-Oct-25 |
| Unknown* | 1 | 776.00 | OTC Trade |
14:18:29 - 24-Oct-25 |
| Unknown* | 7 | 774.00 | SI Trade |
10:15:16 - 24-Oct-25 |
| Unknown* | 22 | 781.06364 | OTC Trade |
17:43:03 - 23-Oct-25 |
| Unknown* | 1 | 785.99 | OTC Trade |
17:33:26 - 23-Oct-25 |
| Unknown* | 16 | 789.61908 | OTC Trade |
17:26:30 - 23-Oct-25 |
| Unknown* | 39 | 791.99406 | OTC Trade |
17:06:00 - 23-Oct-25 |
| Unknown* | 1 | 776.00 | OTC Trade |
13:01:12 - 23-Oct-25 |
| Unknown* | 1 | 772.00 | OTC Trade |
12:33:44 - 23-Oct-25 |
| Unknown* | 1 | 770.00 | OTC Trade |
11:33:49 - 23-Oct-25 |
| Unknown* | 1 | 768.00 | OTC Trade |
10:44:03 - 23-Oct-25 |
| Unknown* | 1 | 768.00 | SI Trade |
10:44:03 - 23-Oct-25 |
| Unknown* | 7 | 761.99286 | OTC Trade |
17:24:57 - 22-Oct-25 |
| Unknown* | 63 | 764.40697 | OTC Trade |
17:19:59 - 22-Oct-25 |
| Unknown* | 3 | 768.00 | SI Trade |
15:08:00 - 22-Oct-25 |
| Unknown* | 3 | 768.00 | OTC Trade |
15:08:00 - 22-Oct-25 |
| Unknown* | 3 | 766.00 | OTC Trade |
14:49:04 - 22-Oct-25 |
| Unknown* | 3 | 764.00 | SI Trade |
14:34:49 - 22-Oct-25 |
| Unknown* | 3 | 764.00 | OTC Trade |
14:34:49 - 22-Oct-25 |
| Unknown* | 2 | 761.00 | SI Trade |
13:34:12 - 22-Oct-25 |
| Unknown* | 17 | 771.40598 | OTC Trade |
17:37:03 - 21-Oct-25 |
| Unknown* | 1 | 771.99 | OTC Trade |
17:35:55 - 21-Oct-25 |
| Unknown* | 3 | 776.00 | SI Trade |
16:10:17 - 21-Oct-25 |
| Unknown* | 3 | 776.00 | OTC Trade |
16:10:17 - 21-Oct-25 |
| Unknown* | 3 | 772.00 | SI Trade |
15:00:42 - 21-Oct-25 |
| Unknown* | 3 | 772.00 | OTC Trade |
15:00:42 - 21-Oct-25 |
| Unknown* | 2 | 774.00 | SI Trade |
13:11:34 - 21-Oct-25 |
| Unknown* | 3 | 772.00 | OTC Trade |
10:36:27 - 21-Oct-25 |
| Unknown* | 2 | 772.00 | SI Trade |
10:23:45 - 21-Oct-25 |
| Unknown* | 3 | 770.00 | SI Trade |
09:26:11 - 21-Oct-25 |
| Unknown* | 3 | 770.00 | OTC Trade |
09:26:11 - 21-Oct-25 |
| Unknown* | 3 | 774.00 | SI Trade |
09:05:12 - 21-Oct-25 |
| Unknown* | 3 | 774.00 | OTC Trade |
09:05:12 - 21-Oct-25 |
| Unknown* | 2 | 772.00 | SI Trade |
08:46:16 - 21-Oct-25 |
| Unknown* | 2 | 772.00 | OTC Trade |
08:46:16 - 21-Oct-25 |
| Unknown* | 11 | 779.60908 | OTC Trade |
17:43:13 - 20-Oct-25 |
| Unknown* | 32 | 784.86911 | OTC Trade |
17:18:14 - 20-Oct-25 |
| Unknown* | 1 | 770.00 | SI Trade |
15:44:33 - 20-Oct-25 |
| Unknown* | 6 | 783.99412 | OTC Trade |
17:08:29 - 17-Oct-25 |
| Unknown* | 3 | 790.00 | SI Trade |
16:17:38 - 17-Oct-25 |
| Unknown* | 3 | 790.00 | OTC Trade |
16:17:38 - 17-Oct-25 |
| Unknown* | 3 | 790.00 | SI Trade |
16:00:07 - 17-Oct-25 |
| Unknown* | 3 | 790.00 | OTC Trade |
16:00:07 - 17-Oct-25 |
| Unknown* | 3 | 787.00 | SI Trade |
12:54:51 - 17-Oct-25 |
| Unknown* | 3 | 787.00 | OTC Trade |
12:54:51 - 17-Oct-25 |
| Unknown* | 1 | 764.00 | SI Trade |
10:09:55 - 17-Oct-25 |
| Unknown* | 3 | 770.00 | OTC Trade |
10:05:09 - 17-Oct-25 |
| Unknown* | 0 | 770.00 | SI Trade |
08:34:50 - 17-Oct-25 |
| Unknown* | 12 | 772.7098 | OTC Trade |
17:27:38 - 16-Oct-25 |
| Unknown* | 38 | 773.46788 | OTC Trade |
17:18:32 - 16-Oct-25 |
| Unknown* | 3 | 780.00 | OTC Trade |
16:16:32 - 16-Oct-25 |
| Unknown* | 3 | 780.00 | SI Trade |
16:16:32 - 16-Oct-25 |
| Unknown* | 3 | 774.00 | SI Trade |
15:21:02 - 16-Oct-25 |
| Unknown* | 3 | 774.00 | OTC Trade |
15:21:02 - 16-Oct-25 |
| Unknown* | 3 | 776.00 | SI Trade |
14:34:57 - 16-Oct-25 |