| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 837.99372 | OTC Trade |
17:07:58 - 06-Jan-26 |
| Unknown* | 4 | 844.26266 | OTC Trade |
16:47:20 - 06-Jan-26 |
| Unknown* | 1 | 844.00 | SI Trade |
14:03:18 - 06-Jan-26 |
| Unknown* | 0 | 838.00 | SI Trade |
08:06:50 - 05-Jan-26 |
| Unknown* | 0 | 838.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 838.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 8 | 818.99386 | OTC Trade |
17:11:15 - 30-Dec-25 |
| Unknown* | 9 | 817.95111 | OTC Trade |
15:13:57 - 30-Dec-25 |
| Unknown* | 3 | 818.95 | OTC Trade |
15:13:13 - 30-Dec-25 |
| Unknown* | 1 | 815.95 | OTC Trade |
15:06:01 - 30-Dec-25 |
| Unknown* | 1 | 821.95 | OTC Trade |
15:06:01 - 30-Dec-25 |
| Unknown* | 0 | 822.00 | SI Trade |
14:41:24 - 30-Dec-25 |
| Unknown* | 1 | 812.01218 | OTC Trade |
16:48:12 - 29-Dec-25 |
| Unknown* | 1 | 812.00 | SI Trade |
14:35:36 - 29-Dec-25 |
| Unknown* | 7 | 810.00 | OTC Trade |
17:19:18 - 23-Dec-25 |
| Unknown* | 14 | 803.13683 | OTC Trade |
17:11:03 - 23-Dec-25 |
| Unknown* | 2 | 809.9514 | OTC Trade |
17:09:49 - 23-Dec-25 |
| Unknown* | 3 | 803.95176 | OTC Trade |
17:09:48 - 23-Dec-25 |
| Unknown* | 11 | 809.99393 | OTC Trade |
17:06:34 - 23-Dec-25 |
| Unknown* | 1 | 804.00 | SI Trade |
16:19:54 - 23-Dec-25 |
| Unknown* | 6 | 805.99396 | OTC Trade |
17:02:54 - 22-Dec-25 |
| Unknown* | 13 | 788.91716 | OTC Trade |
17:02:54 - 22-Dec-25 |
| Unknown* | 1 | 800.00 | SI Trade |
16:19:53 - 22-Dec-25 |
| Unknown* | 5 | 798.00 | SI Trade |
14:30:13 - 22-Dec-25 |
| Unknown* | 5 | 794.00 | SI Trade |
10:05:50 - 22-Dec-25 |
| Unknown* | 0 | 810.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 13 | 806.60934 | OTC Trade |
17:05:37 - 19-Dec-25 |
| Unknown* | 15 | 790.81186 | OTC Trade |
16:48:10 - 19-Dec-25 |
| Unknown* | 19 | 788.00 | OTC Trade |
17:14:45 - 18-Dec-25 |
| Unknown* | 15 | 792.52739 | OTC Trade |
17:02:38 - 18-Dec-25 |
| Unknown* | 1 | 788.01182 | OTC Trade |
16:47:41 - 18-Dec-25 |
| Unknown* | 18 | 780.00 | SI Trade |
16:06:44 - 18-Dec-25 |
| Unknown* | 4 | 805.9925 | OTC Trade |
17:06:32 - 17-Dec-25 |
| Unknown* | 12 | 807.16061 | OTC Trade |
17:02:57 - 17-Dec-25 |
| Unknown* | 5 | 794.01191 | OTC Trade |
16:47:45 - 17-Dec-25 |
| Unknown* | 0 | 794.00 | SI Trade |
15:37:50 - 17-Dec-25 |
| Unknown* | 0 | 796.00 | SI Trade |
14:59:51 - 17-Dec-25 |
| Unknown* | 0 | 802.00 | SI Trade |
12:59:21 - 17-Dec-25 |
| Unknown* | 0 | 816.00 | SI Trade |
08:01:59 - 17-Dec-25 |
| Unknown* | 0 | 816.00 | SI Trade |
08:01:59 - 17-Dec-25 |
| Unknown* | 0 | 816.00 | SI Trade |
08:01:59 - 17-Dec-25 |
| Unknown* | 7 | 806.00 | OTC Trade |
17:45:24 - 16-Dec-25 |
| Unknown* | 15 | 809.72726 | OTC Trade |
17:07:57 - 16-Dec-25 |
| Unknown* | 7 | 802.01203 | OTC Trade |
16:47:19 - 16-Dec-25 |
| Unknown* | 12 | 812.00 | OTC Trade |
17:47:17 - 15-Dec-25 |
| Unknown* | 3 | 811.99333 | OTC Trade |
17:07:43 - 15-Dec-25 |
| Unknown* | 12 | 812.16058 | OTC Trade |
17:07:40 - 15-Dec-25 |
| Unknown* | 4 | 814.51222 | OTC Trade |
16:48:15 - 15-Dec-25 |
| Unknown* | 3 | 811.99391 | OTC Trade |
17:05:10 - 12-Dec-25 |
| Unknown* | 10 | 821.99384 | OTC Trade |
17:02:03 - 12-Dec-25 |
| Unknown* | 6 | 819.01229 | OTC Trade |
16:47:53 - 12-Dec-25 |
| Unknown* | 0 | 830.00 | SI Trade |
08:01:30 - 12-Dec-25 |
| Unknown* | 1 | 821.99 | OTC Trade |
17:07:03 - 11-Dec-25 |
| Unknown* | 13 | 823.83998 | OTC Trade |
17:04:50 - 11-Dec-25 |
| Unknown* | 0 | 830.00 | SI Trade |
13:39:05 - 11-Dec-25 |
| Unknown* | 7 | 832.00 | SI Trade |
09:27:07 - 11-Dec-25 |
| Unknown* | 0 | 834.00 | SI Trade |
08:01:21 - 10-Dec-25 |
| Unknown* | 4 | 825.9925 | OTC Trade |
17:08:22 - 09-Dec-25 |
| Unknown* | 20 | 827.39379 | OTC Trade |
17:07:10 - 09-Dec-25 |
| Unknown* | 6 | 828.00 | OTC Trade |
17:50:14 - 08-Dec-25 |
| Unknown* | 8 | 812.00 | OTC Trade |
17:37:46 - 08-Dec-25 |
| Unknown* | 7 | 827.96714 | OTC Trade |
17:26:57 - 08-Dec-25 |
| Unknown* | 6 | 827.97102 | OTC Trade |
17:25:22 - 08-Dec-25 |
| Unknown* | 11 | 827.99379 | OTC Trade |
17:04:54 - 08-Dec-25 |
| Unknown* | 4 | 827.99379 | OTC Trade |
17:02:49 - 08-Dec-25 |
| Unknown* | 25 | 837.00 | OTC Trade |
17:46:23 - 05-Dec-25 |
| Unknown* | 0 | 840.00 | SI Trade |
14:58:05 - 05-Dec-25 |
| Unknown* | 30 | 836.00 | SI Trade |
13:06:35 - 05-Dec-25 |
| Unknown* | 7 | 834.00 | SI Trade |
12:55:10 - 05-Dec-25 |
| Unknown* | 12 | 834.00 | SI Trade |
12:52:15 - 05-Dec-25 |
| Unknown* | 16 | 834.00 | SI Trade |
12:48:09 - 05-Dec-25 |
| Unknown* | 4 | 838.00 | OTC Trade |
17:22:22 - 04-Dec-25 |
| Unknown* | 11 | 834.00 | OTC Trade |
17:24:44 - 03-Dec-25 |
| Unknown* | 20 | 832.00 | SI Trade |
09:39:06 - 03-Dec-25 |
| Unknown* | 20 | 832.00 | SI Trade |
09:38:46 - 03-Dec-25 |
| Unknown* | 3 | 814.00 | OTC Trade |
17:19:55 - 02-Dec-25 |
| Unknown* | 20 | 812.00 | SI Trade |
14:17:13 - 01-Dec-25 |
| Unknown* | 42 | 799.5714 | SI Trade Negotiated Trade |
16:53:41 - 28-Nov-25 |
| Unknown* | 21 | 772.57143 | OTC Trade |
17:17:07 - 27-Nov-25 |
| Unknown* | 6 | 777.01166 | OTC Trade |
16:47:16 - 27-Nov-25 |
| Unknown* | 1 | 766.00 | SI Trade |
13:18:41 - 27-Nov-25 |
| Unknown* | 3 | 760.00 | SI Trade |
08:56:43 - 27-Nov-25 |
| Unknown* | 9 | 760.00 | SI Trade |
08:49:01 - 27-Nov-25 |
| Unknown* | 8 | 768.00 | OTC Trade |
17:46:48 - 26-Nov-25 |
| Unknown* | 14 | 757.99432 | OTC Trade |
17:06:24 - 26-Nov-25 |
| Unknown* | 2 | 768.00 | SI Trade |
16:19:52 - 26-Nov-25 |
| Unknown* | 0 | 768.00 | SI Trade |
13:26:11 - 26-Nov-25 |
| Unknown* | 20 | 766.00 | SI Trade |
12:20:38 - 26-Nov-25 |
| Unknown* | 10 | 760.00 | SI Trade |
08:30:35 - 26-Nov-25 |
| Unknown* | 2 | 760.00 | OTC Trade |
17:51:54 - 25-Nov-25 |
| Unknown* | 54 | 738.00 | OTC Trade |
17:44:39 - 25-Nov-25 |
| Unknown* | 22 | 739.63082 | OTC Trade |
17:05:56 - 25-Nov-25 |
| Unknown* | 30 | 759.9943 | OTC Trade |
17:03:54 - 25-Nov-25 |
| Unknown* | 20 | 736.00 | SI Trade |
13:11:43 - 25-Nov-25 |
| Unknown* | 4 | 720.00 | SI Trade Negotiated Trade |
18:44:01 - 24-Nov-25 |
| Unknown* | 773 | 720.07201 | OTC Trade |
18:20:10 - 24-Nov-25 |
| Unknown* | 1,299 | 720.072 | OTC Trade |
18:10:47 - 24-Nov-25 |
| Unknown* | 7 | 720.00 | OTC Trade |
18:00:49 - 24-Nov-25 |
| Unknown* | 146 | 717.33349 | OTC Trade |
17:39:42 - 24-Nov-25 |
| Unknown* | 9 | 719.95667 | OTC Trade |
17:28:14 - 24-Nov-25 |
| Unknown* | 14 | 720.072 | OTC Trade |
17:26:14 - 24-Nov-25 |
| Unknown* | 6 | 720.072 | OTC Trade |
17:25:56 - 24-Nov-25 |
| Unknown* | 4 | 723.97466 | OTC Trade |
17:22:49 - 24-Nov-25 |
| Unknown* | 14 | 720.00 | SI Trade Negotiated Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 34 | 720.00 | SI Trade Negotiated Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 10 | 720.00 | SI Trade Negotiated Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 175 | 720.00 | SI Trade Negotiated Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 76 | 720.00 | SI Trade Negotiated Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 18 | 720.00 | SI Trade Negotiated Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 18 | 720.00 | SI Trade Negotiated Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 349 | 720.00 | SI Trade Negotiated Trade |
17:07:37 - 24-Nov-25 |
| Unknown* | 608 | 720.00 | SI Trade Negotiated Trade |
17:07:37 - 24-Nov-25 |
| Unknown* | 11 | 720.00 | SI Trade Negotiated Trade |
17:07:37 - 24-Nov-25 |
| Unknown* | 14 | 720.00 | SI Trade Negotiated Trade |
17:07:37 - 24-Nov-25 |
| Unknown* | 48 | 720.00 | SI Trade Negotiated Trade |
17:07:37 - 24-Nov-25 |
| Unknown* | 641 | 720.00 | SI Trade Negotiated Trade |
17:07:36 - 24-Nov-25 |
| Unknown* | 48 | 720.00 | SI Trade Negotiated Trade |
17:07:36 - 24-Nov-25 |
| Unknown* | 30 | 720.00 | SI Trade Negotiated Trade |
17:07:36 - 24-Nov-25 |
| Unknown* | 59 | 720.00 | SI Trade Negotiated Trade |
17:07:36 - 24-Nov-25 |
| Unknown* | 73 | 720.00 | SI Trade Negotiated Trade |
17:07:36 - 24-Nov-25 |
| Unknown* | 10 | 720.1946 | OTC Trade |
17:06:23 - 24-Nov-25 |
| Unknown* | 62 | 720.00 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 118 | 720.00 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 327 | 720.00 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 81 | 720.00 | SI Trade |
16:46:35 - 24-Nov-25 |
| Unknown* | 185 | 720.00 | SI Trade |
16:46:35 - 24-Nov-25 |
| Unknown* | 223 | 720.00 | SI Trade |
16:33:03 - 24-Nov-25 |
| Unknown* | 1 | 718.00 | SI Trade |
15:57:54 - 24-Nov-25 |
| Unknown* | 3 | 724.00 | SI Trade |
14:23:26 - 24-Nov-25 |
| Unknown* | 0 | 716.00 | SI Trade |
08:01:12 - 24-Nov-25 |
| Unknown* | 137 | 716.00 | OTC Trade |
17:51:39 - 21-Nov-25 |
| Unknown* | 5 | 716.00 | OTC Trade |
17:51:39 - 21-Nov-25 |
| Unknown* | 9 | 716.00 | OTC Trade |
17:51:34 - 21-Nov-25 |
| Unknown* | 14 | 718.78571 | OTC Trade |
17:46:55 - 21-Nov-25 |
| Unknown* | 6 | 715.9284 | OTC Trade |
17:42:21 - 21-Nov-25 |
| Unknown* | 13 | 715.99463 | OTC Trade |
17:15:24 - 21-Nov-25 |
| Unknown* | 26 | 719.22538 | OTC Trade |
17:12:04 - 21-Nov-25 |
| Unknown* | 1 | 714.00 | SI Trade |
16:04:53 - 21-Nov-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:58:53 - 21-Nov-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:36:01 - 21-Nov-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:32:28 - 21-Nov-25 |
| Unknown* | 1 | 720.00 | SI Trade |
15:16:01 - 21-Nov-25 |
| Unknown* | 1 | 716.00 | SI Trade |
15:09:26 - 21-Nov-25 |
| Unknown* | 1 | 722.00 | SI Trade |
14:28:34 - 21-Nov-25 |
| Unknown* | 1 | 719.00 | SI Trade |
14:27:34 - 21-Nov-25 |
| Unknown* | 1 | 719.00 | SI Trade |
13:31:42 - 21-Nov-25 |
| Unknown* | 1 | 719.00 | SI Trade |
12:13:46 - 21-Nov-25 |
| Unknown* | 1 | 719.00 | SI Trade |
10:52:38 - 21-Nov-25 |
| Unknown* | 1 | 720.00 | SI Trade |
09:52:44 - 21-Nov-25 |
| Unknown* | 11 | 720.00 | OTC Trade |
17:51:53 - 20-Nov-25 |
| Unknown* | 5 | 722.39097 | OTC Trade |
17:50:30 - 20-Nov-25 |
| Unknown* | 11 | 720.52 | OTC Trade |
17:45:50 - 20-Nov-25 |
| Unknown* | 49 | 722.00 | OTC Trade |
17:45:18 - 20-Nov-25 |
| Unknown* | 1 | 719.9748 | OTC Trade |
17:15:23 - 20-Nov-25 |
| Unknown* | 4 | 721.9925 | OTC Trade |
17:14:31 - 20-Nov-25 |
| Unknown* | 22 | 720.00 | OTC Trade |
17:14:15 - 20-Nov-25 |
| Unknown* | 22 | 721.99459 | OTC Trade |
17:03:03 - 20-Nov-25 |
| Unknown* | 1 | 732.00 | SI Trade |
08:16:56 - 20-Nov-25 |
| Unknown* | 1 | 716.00 | OTC Trade |
17:45:44 - 19-Nov-25 |
| Unknown* | 6 | 719.91 | OTC Trade |
17:22:18 - 19-Nov-25 |
| Unknown* | 11 | 720.06909 | OTC Trade |
17:22:09 - 19-Nov-25 |
| Unknown* | 1 | 722.00 | OTC Trade |
17:19:35 - 19-Nov-25 |
| Unknown* | 1 | 718.00 | SI Trade |
12:54:51 - 19-Nov-25 |
| Unknown* | 1 | 720.00 | SI Trade |
11:27:14 - 19-Nov-25 |
| Unknown* | 148 | 727.23779 | OTC Trade |
17:11:02 - 18-Nov-25 |
| Unknown* | 15 | 719.9946 | OTC Trade |
17:07:39 - 18-Nov-25 |
| Unknown* | 1 | 732.00 | SI Trade |
11:00:32 - 18-Nov-25 |
| Unknown* | 20 | 740.00 | SI Trade |
08:09:06 - 18-Nov-25 |
| Unknown* | 5 | 737.926 | OTC Trade |
17:35:54 - 17-Nov-25 |
| Unknown* | 1 | 740.00 | SI Trade |
08:09:51 - 17-Nov-25 |
| Unknown* | 0 | 740.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 1 | 735.99 | OTC Trade |
17:21:28 - 14-Nov-25 |
| Unknown* | 62 | 737.15576 | OTC Trade |
17:20:24 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | SI Trade |
16:05:10 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | OTC Trade |
16:05:10 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | SI Trade |
15:51:52 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | OTC Trade |
15:51:52 - 14-Nov-25 |
| Unknown* | 10 | 740.00 | SI Trade |
15:38:36 - 14-Nov-25 |
| Unknown* | 10 | 740.00 | OTC Trade |
15:38:36 - 14-Nov-25 |
| Unknown* | 1 | 738.00 | SI Trade |
15:26:05 - 14-Nov-25 |
| Unknown* | 1 | 737.00 | SI Trade |
15:16:08 - 14-Nov-25 |
| Unknown* | 1 | 740.00 | SI Trade |
14:55:55 - 14-Nov-25 |
| Unknown* | 1 | 738.00 | SI Trade |
13:52:04 - 14-Nov-25 |
| Unknown* | 1 | 738.00 | SI Trade |
13:35:21 - 14-Nov-25 |
| Unknown* | 2 | 740.00 | SI Trade |
10:34:44 - 14-Nov-25 |
| Unknown* | 9 | 741.00 | SI Trade |
09:55:36 - 14-Nov-25 |
| Unknown* | 7 | 743.97429 | OTC Trade |
17:51:18 - 13-Nov-25 |
| Unknown* | 9 | 743.99442 | OTC Trade |
17:06:53 - 13-Nov-25 |
| Unknown* | 30 | 744.39442 | OTC Trade |
17:04:13 - 13-Nov-25 |
| Unknown* | 1 | 748.00 | SI Trade |
14:25:17 - 13-Nov-25 |
| Unknown* | 2 | 750.00 | SI Trade |
13:05:09 - 13-Nov-25 |
| Unknown* | 1 | 750.00 | SI Trade |
10:21:16 - 13-Nov-25 |
| Unknown* | 1 | 751.00 | SI Trade |
10:00:46 - 13-Nov-25 |
| Unknown* | 11 | 748.15563 | OTC Trade |
17:25:00 - 12-Nov-25 |
| Unknown* | 7 | 749.99438 | OTC Trade |
17:11:08 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | SI Trade |
15:57:35 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | OTC Trade |
15:57:35 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | OTC Trade |
15:15:04 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | SI Trade |
15:15:04 - 12-Nov-25 |
| Unknown* | 3 | 754.00 | OTC Trade |
14:33:22 - 12-Nov-25 |