| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 859.03059 | OTC Trade |
17:04:03 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
16:08:16 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
16:04:36 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
16:01:16 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
15:53:26 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
15:49:36 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
15:45:46 - 17-Sep-25 |
| Unknown* | 1 | 859.00 | SI Trade |
15:37:16 - 17-Sep-25 |
| Unknown* | 1 | 859.00 | SI Trade |
15:33:16 - 17-Sep-25 |
| Unknown* | 1 | 859.00 | SI Trade |
15:29:16 - 17-Sep-25 |
| Unknown* | 1 | 859.00 | SI Trade |
15:20:36 - 17-Sep-25 |
| Unknown* | 1 | 861.00 | SI Trade |
15:16:16 - 17-Sep-25 |
| Unknown* | 1 | 861.00 | SI Trade |
15:11:56 - 17-Sep-25 |
| Unknown* | 1 | 858.00 | SI Trade |
15:03:46 - 17-Sep-25 |
| Unknown* | 1 | 858.00 | SI Trade |
15:00:06 - 17-Sep-25 |
| Unknown* | 1 | 858.00 | SI Trade |
14:57:20 - 17-Sep-25 |
| Unknown* | 1 | 858.00 | SI Trade |
14:52:26 - 17-Sep-25 |
| Unknown* | 2 | 857.00 | SI Trade |
14:46:36 - 17-Sep-25 |
| Unknown* | 2 | 855.00 | SI Trade |
13:47:16 - 17-Sep-25 |
| Unknown* | 2 | 855.00 | SI Trade |
13:38:50 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
13:22:36 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
13:15:26 - 17-Sep-25 |
| Unknown* | 1 | 854.00 | SI Trade |
13:00:36 - 17-Sep-25 |
| Unknown* | 1 | 854.00 | SI Trade |
12:45:26 - 17-Sep-25 |
| Unknown* | 1 | 854.00 | SI Trade |
12:36:36 - 17-Sep-25 |
| Unknown* | 1 | 850.00 | SI Trade |
12:27:06 - 17-Sep-25 |
| Unknown* | 1 | 850.00 | SI Trade |
12:17:16 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
12:08:06 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
11:59:26 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
11:50:16 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
11:49:26 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
11:40:46 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
11:31:36 - 17-Sep-25 |
| Unknown* | 1 | 855.00 | SI Trade |
11:23:06 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
11:14:26 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
11:11:56 - 17-Sep-25 |
| Unknown* | 0 | 860.00 | SI Trade |
11:07:09 - 17-Sep-25 |
| Unknown* | 1 | 857.00 | SI Trade |
11:06:16 - 17-Sep-25 |
| Unknown* | 1 | 857.00 | SI Trade |
10:59:36 - 17-Sep-25 |
| Unknown* | 1 | 857.00 | SI Trade |
10:55:25 - 17-Sep-25 |
| Unknown* | 1 | 856.00 | SI Trade |
10:46:46 - 17-Sep-25 |
| Unknown* | 2 | 854.00 | SI Trade |
10:45:08 - 17-Sep-25 |
| Unknown* | 5 | 860.00 | SI Trade |
10:44:50 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:43:26 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:40:16 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:34:16 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:28:26 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:22:26 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:18:16 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:16:26 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:10:36 - 17-Sep-25 |
| Unknown* | 1 | 867.00 | SI Trade |
10:04:56 - 17-Sep-25 |
| Unknown* | 1 | 868.00 | SI Trade |
09:59:26 - 17-Sep-25 |
| Unknown* | 1 | 868.00 | SI Trade |
09:54:36 - 17-Sep-25 |
| Unknown* | 1 | 868.00 | SI Trade |
09:53:56 - 17-Sep-25 |
| Unknown* | 1 | 868.00 | SI Trade |
09:48:26 - 17-Sep-25 |
| Unknown* | 1 | 868.00 | SI Trade |
09:42:38 - 17-Sep-25 |
| Unknown* | 1 | 864.00 | SI Trade |
08:45:32 - 17-Sep-25 |
| Unknown* | 1 | 864.00 | SI Trade |
08:39:52 - 17-Sep-25 |
| Unknown* | 1 | 864.00 | SI Trade |
08:34:32 - 17-Sep-25 |
| Unknown* | 1 | 864.00 | SI Trade |
08:29:24 - 17-Sep-25 |
| Unknown* | 1 | 866.00 | SI Trade |
08:29:22 - 17-Sep-25 |
| Unknown* | 8 | 864.22 | OTC Trade |
17:24:26 - 16-Sep-25 |
| Unknown* | 1 | 861.97 | OTC Trade |
17:24:25 - 16-Sep-25 |
| Unknown* | 3 | 871.3268 | OTC Trade |
17:13:06 - 16-Sep-25 |
| Unknown* | 3 | 862.00 | SI Trade |
16:12:32 - 16-Sep-25 |
| Unknown* | 1 | 863.00 | SI Trade |
16:11:27 - 16-Sep-25 |
| Unknown* | 1 | 863.00 | SI Trade |
16:04:27 - 16-Sep-25 |
| Unknown* | 2 | 863.00 | SI Trade |
15:52:57 - 16-Sep-25 |
| Unknown* | 1 | 863.00 | SI Trade |
15:32:07 - 16-Sep-25 |
| Unknown* | 1 | 863.00 | SI Trade |
15:18:47 - 16-Sep-25 |
| Unknown* | 1 | 863.00 | SI Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 1 | 863.00 | SI Trade |
15:01:37 - 16-Sep-25 |
| Unknown* | 1 | 865.00 | SI Trade |
14:41:17 - 16-Sep-25 |
| Unknown* | 7 | 870.00 | SI Trade |
14:34:06 - 16-Sep-25 |
| Unknown* | 8 | 876.00 | SI Trade |
12:13:27 - 16-Sep-25 |
| Unknown* | 6 | 876.00 | SI Trade |
12:13:27 - 16-Sep-25 |
| Unknown* | 22 | 868.00 | SI Trade |
08:33:45 - 16-Sep-25 |
| Unknown* | 3 | 881.30333 | OTC Trade |
17:29:31 - 15-Sep-25 |
| Unknown* | 7 | 885.39714 | OTC Trade |
17:29:31 - 15-Sep-25 |
| Unknown* | 2 | 885.99 | OTC Trade |
17:09:32 - 15-Sep-25 |
| Unknown* | 14 | 887.27906 | OTC Trade |
17:08:07 - 15-Sep-25 |
| Unknown* | 2 | 883.00 | SI Trade |
16:18:16 - 15-Sep-25 |
| Unknown* | 2 | 883.00 | OTC Trade |
16:18:16 - 15-Sep-25 |
| Unknown* | 2 | 883.00 | SI Trade |
16:15:12 - 15-Sep-25 |
| Unknown* | 2 | 883.00 | OTC Trade |
16:15:12 - 15-Sep-25 |
| Unknown* | 2 | 886.00 | SI Trade |
16:11:34 - 15-Sep-25 |
| Unknown* | 2 | 884.00 | SI Trade |
16:04:04 - 15-Sep-25 |
| Unknown* | 2 | 884.00 | OTC Trade |
16:04:04 - 15-Sep-25 |
| Unknown* | 2 | 886.00 | SI Trade |
15:47:44 - 15-Sep-25 |
| Unknown* | 2 | 886.00 | OTC Trade |
15:47:44 - 15-Sep-25 |
| Unknown* | 2 | 886.00 | SI Trade |
15:47:15 - 15-Sep-25 |
| Unknown* | 2 | 886.00 | OTC Trade |
15:47:15 - 15-Sep-25 |
| Unknown* | 2 | 886.00 | SI Trade |
15:46:51 - 15-Sep-25 |
| Unknown* | 2 | 886.00 | OTC Trade |
15:46:51 - 15-Sep-25 |
| Unknown* | 2 | 884.00 | OTC Trade |
15:38:14 - 15-Sep-25 |
| Unknown* | 2 | 884.00 | OTC Trade |
15:33:09 - 15-Sep-25 |
| Unknown* | 0 | 892.00 | SI Trade |
13:49:15 - 15-Sep-25 |
| Unknown* | 2 | 890.00 | OTC Trade |
12:46:53 - 15-Sep-25 |
| Unknown* | 1 | 900.00 | SI Trade |
09:55:17 - 15-Sep-25 |
| Unknown* | 1 | 900.00 | SI Trade |
09:49:26 - 15-Sep-25 |
| Unknown* | 1 | 900.00 | SI Trade |
09:40:47 - 15-Sep-25 |
| Unknown* | 1 | 900.00 | SI Trade |
09:40:28 - 15-Sep-25 |
| Unknown* | 1 | 900.00 | SI Trade |
09:40:10 - 15-Sep-25 |
| Unknown* | 1 | 894.00 | SI Trade |
09:39:48 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
09:36:07 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
09:36:07 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
09:31:49 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
09:31:49 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
09:27:26 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
09:27:26 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
09:23:04 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
09:23:04 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
09:14:41 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
09:14:41 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
09:10:42 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
09:10:42 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
09:07:00 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
09:07:00 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
09:03:18 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:59:19 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:55:18 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:55:18 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:51:12 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:51:12 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:31:16 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:31:16 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:27:28 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:27:28 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:23:46 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:23:46 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:20:07 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:20:07 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:16:36 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:16:36 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:13:53 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:13:53 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:11:10 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:11:10 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:08:44 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:08:44 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | SI Trade |
08:06:19 - 15-Sep-25 |
| Unknown* | 1 | 898.00 | OTC Trade |
08:06:19 - 15-Sep-25 |
| Unknown* | 0 | 900.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 10 | 862.99353 | OTC Trade |
17:04:21 - 12-Sep-25 |
| Unknown* | 3 | 882.00 | OTC Trade |
11:33:49 - 12-Sep-25 |
| Unknown* | 2 | 866.00 | SI Trade |
09:41:09 - 12-Sep-25 |
| Unknown* | 3 | 866.00 | SI Trade |
09:35:48 - 12-Sep-25 |
| Unknown* | 82 | 872.67638 | OTC Trade |
17:08:49 - 11-Sep-25 |
| Unknown* | 10 | 874.00 | SI Trade |
14:27:07 - 11-Sep-25 |
| Unknown* | 45 | 879.5934 | OTC Trade |
17:01:54 - 10-Sep-25 |
| Unknown* | 3 | 886.00 | SI Trade |
15:47:31 - 10-Sep-25 |
| Unknown* | 4 | 886.00 | SI Trade |
15:32:33 - 10-Sep-25 |
| Unknown* | 4 | 886.00 | OTC Trade |
15:32:33 - 10-Sep-25 |
| Unknown* | 3 | 882.00 | SI Trade |
15:12:35 - 10-Sep-25 |
| Unknown* | 3 | 882.00 | OTC Trade |
15:12:35 - 10-Sep-25 |
| Unknown* | 2 | 884.00 | OTC Trade |
13:47:09 - 10-Sep-25 |
| Unknown* | 0 | 892.00 | SI Trade |
11:25:16 - 10-Sep-25 |
| Unknown* | 9 | 879.10452 | OTC Trade |
17:12:48 - 09-Sep-25 |
| Unknown* | 1 | 875.99 | OTC Trade |
17:08:37 - 09-Sep-25 |
| Unknown* | 1 | 892.00 | SI Trade |
08:37:32 - 09-Sep-25 |
| Unknown* | 1 | 892.00 | OTC Trade |
08:37:32 - 09-Sep-25 |
| Unknown* | 1 | 901.99 | OTC Trade |
17:09:32 - 08-Sep-25 |
| Unknown* | 33 | 906.35684 | OTC Trade |
17:04:07 - 08-Sep-25 |
| Unknown* | 23 | 922.167 | OTC Trade |
17:07:29 - 05-Sep-25 |
| Unknown* | 25 | 927.67304 | OTC Trade |
17:05:05 - 04-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
16:16:03 - 04-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
16:13:03 - 04-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
15:16:06 - 04-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
15:12:05 - 04-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
15:08:05 - 04-Sep-25 |
| Unknown* | 0 | 962.00 | SI Trade |
15:41:16 - 02-Sep-25 |
| Unknown* | 0 | 958.00 | SI Trade |
09:54:19 - 02-Sep-25 |
| Unknown* | 2 | 962.00 | SI Trade |
08:50:59 - 01-Sep-25 |
| Unknown* | 0 | 968.00 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 1 | 950.00 | SI Trade |
16:31:16 - 28-Aug-25 |
| Unknown* | 0 | 950.00 | SI Trade |
15:52:43 - 27-Aug-25 |
| Unknown* | 9 | 940.00 | SI Trade |
15:40:34 - 27-Aug-25 |
| Unknown* | 0 | 976.00 | SI Trade |
08:09:32 - 18-Aug-25 |
| Unknown* | 1 | 980.00 | SI Trade |
16:19:50 - 14-Aug-25 |
| Unknown* | 2 | 980.00 | SI Trade |
15:39:36 - 14-Aug-25 |
| Unknown* | 7 | 983.00 | SI Trade |
15:02:17 - 14-Aug-25 |
| Unknown* | 2 | 987.00 | SI Trade |
13:48:01 - 14-Aug-25 |
| Unknown* | 5 | 986.00 | SI Trade |
09:31:49 - 14-Aug-25 |
| Unknown* | 34 | 1,015.00 | SI Trade |
16:33:01 - 07-Aug-25 |
| Unknown* | 1 | 992.00 | OTC Trade |
14:11:45 - 05-Aug-25 |
| Unknown* | 17 | 996.00 | SI Trade |
16:17:06 - 04-Aug-25 |
| Unknown* | 0 | 996.00 | SI Trade |
11:44:34 - 04-Aug-25 |
| Unknown* | 0 | 1,015.00 | SI Trade |
16:02:53 - 31-Jul-25 |
| Unknown* | 10 | 1,030.00 | SI Trade |
13:21:39 - 30-Jul-25 |
| Unknown* | 10 | 1,030.00 | SI Trade |
12:42:46 - 30-Jul-25 |
| Unknown* | 10 | 1,030.00 | OTC Trade |
12:42:38 - 30-Jul-25 |
| Unknown* | 10 | 1,030.00 | SI Trade |
12:42:38 - 30-Jul-25 |
| Unknown* | 8 | 1,020.00 | SI Trade |
09:16:54 - 30-Jul-25 |
| Unknown* | 10 | 1,020.00 | SI Trade |
08:26:47 - 30-Jul-25 |
| Unknown* | 2 | 996.00 | SI Trade |
13:42:52 - 29-Jul-25 |
| Unknown* | 2 | 996.00 | SI Trade |
13:42:44 - 29-Jul-25 |
| Unknown* | 2 | 996.00 | SI Trade |
13:42:41 - 29-Jul-25 |
| Unknown* | 0 | 1,005.00 | SI Trade |
10:03:55 - 29-Jul-25 |
| Unknown* | 1 | 1,005.00 | SI Trade |
15:45:30 - 28-Jul-25 |