| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 741.99444 | OTC Trade |
17:09:12 - 31-Oct-25 |
| Unknown* | 36 | 743.99442 | OTC Trade |
17:05:27 - 31-Oct-25 |
| Unknown* | 29 | 751.64954 | OTC Trade |
17:09:56 - 30-Oct-25 |
| Unknown* | 2 | 743.00 | SI Trade |
16:15:18 - 30-Oct-25 |
| Unknown* | 1 | 746.00 | SI Trade |
16:03:37 - 30-Oct-25 |
| Unknown* | 1 | 748.00 | SI Trade |
15:02:44 - 30-Oct-25 |
| Unknown* | 1 | 750.00 | SI Trade |
14:36:12 - 30-Oct-25 |
| Unknown* | 1 | 750.00 | SI Trade |
14:25:59 - 30-Oct-25 |
| Unknown* | 4 | 750.00 | SI Trade |
13:42:28 - 30-Oct-25 |
| Unknown* | 8 | 750.00 | SI Trade |
13:26:21 - 30-Oct-25 |
| Unknown* | 4 | 752.00 | SI Trade |
13:13:19 - 30-Oct-25 |
| Unknown* | 1 | 762.00 | SI Trade |
10:27:51 - 29-Oct-25 |
| Unknown* | 1 | 762.00 | SI Trade |
09:41:35 - 29-Oct-25 |
| Unknown* | 1 | 762.00 | SI Trade |
09:03:10 - 29-Oct-25 |
| Unknown* | 4 | 763.00 | SI Trade |
08:36:24 - 29-Oct-25 |
| Unknown* | 49 | 765.50446 | OTC Trade |
17:07:22 - 28-Oct-25 |
| Unknown* | 10 | 765.99426 | OTC Trade |
17:02:38 - 28-Oct-25 |
| Unknown* | 6 | 764.00 | SI Trade |
15:08:47 - 28-Oct-25 |
| Unknown* | 1 | 767.00 | SI Trade |
14:38:22 - 28-Oct-25 |
| Unknown* | 55 | 775.15782 | OTC Trade |
17:07:01 - 27-Oct-25 |
| Unknown* | 0 | 788.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 8 | 779.49415 | OTC Trade |
17:27:50 - 24-Oct-25 |
| Unknown* | 1 | 776.00 | OTC Trade |
14:18:29 - 24-Oct-25 |
| Unknown* | 7 | 774.00 | SI Trade |
10:15:16 - 24-Oct-25 |
| Unknown* | 22 | 781.06364 | OTC Trade |
17:43:03 - 23-Oct-25 |
| Unknown* | 1 | 785.99 | OTC Trade |
17:33:26 - 23-Oct-25 |
| Unknown* | 16 | 789.61908 | OTC Trade |
17:26:30 - 23-Oct-25 |
| Unknown* | 39 | 791.99406 | OTC Trade |
17:06:00 - 23-Oct-25 |
| Unknown* | 1 | 776.00 | OTC Trade |
13:01:12 - 23-Oct-25 |
| Unknown* | 1 | 772.00 | OTC Trade |
12:33:44 - 23-Oct-25 |
| Unknown* | 1 | 770.00 | OTC Trade |
11:33:49 - 23-Oct-25 |
| Unknown* | 1 | 768.00 | OTC Trade |
10:44:03 - 23-Oct-25 |
| Unknown* | 1 | 768.00 | SI Trade |
10:44:03 - 23-Oct-25 |
| Unknown* | 7 | 761.99286 | OTC Trade |
17:24:57 - 22-Oct-25 |
| Unknown* | 63 | 764.40697 | OTC Trade |
17:19:59 - 22-Oct-25 |
| Unknown* | 3 | 768.00 | SI Trade |
15:08:00 - 22-Oct-25 |
| Unknown* | 3 | 768.00 | OTC Trade |
15:08:00 - 22-Oct-25 |
| Unknown* | 3 | 766.00 | OTC Trade |
14:49:04 - 22-Oct-25 |
| Unknown* | 3 | 764.00 | SI Trade |
14:34:49 - 22-Oct-25 |
| Unknown* | 3 | 764.00 | OTC Trade |
14:34:49 - 22-Oct-25 |
| Unknown* | 2 | 761.00 | SI Trade |
13:34:12 - 22-Oct-25 |
| Unknown* | 17 | 771.40598 | OTC Trade |
17:37:03 - 21-Oct-25 |
| Unknown* | 1 | 771.99 | OTC Trade |
17:35:55 - 21-Oct-25 |
| Unknown* | 3 | 776.00 | SI Trade |
16:10:17 - 21-Oct-25 |
| Unknown* | 3 | 776.00 | OTC Trade |
16:10:17 - 21-Oct-25 |
| Unknown* | 3 | 772.00 | SI Trade |
15:00:42 - 21-Oct-25 |
| Unknown* | 3 | 772.00 | OTC Trade |
15:00:42 - 21-Oct-25 |
| Unknown* | 2 | 774.00 | SI Trade |
13:11:34 - 21-Oct-25 |
| Unknown* | 3 | 772.00 | OTC Trade |
10:36:27 - 21-Oct-25 |
| Unknown* | 2 | 772.00 | SI Trade |
10:23:45 - 21-Oct-25 |
| Unknown* | 3 | 770.00 | SI Trade |
09:26:11 - 21-Oct-25 |
| Unknown* | 3 | 770.00 | OTC Trade |
09:26:11 - 21-Oct-25 |
| Unknown* | 3 | 774.00 | SI Trade |
09:05:12 - 21-Oct-25 |
| Unknown* | 3 | 774.00 | OTC Trade |
09:05:12 - 21-Oct-25 |
| Unknown* | 2 | 772.00 | SI Trade |
08:46:16 - 21-Oct-25 |
| Unknown* | 2 | 772.00 | OTC Trade |
08:46:16 - 21-Oct-25 |
| Unknown* | 11 | 779.60908 | OTC Trade |
17:43:13 - 20-Oct-25 |
| Unknown* | 32 | 784.86911 | OTC Trade |
17:18:14 - 20-Oct-25 |
| Unknown* | 1 | 770.00 | SI Trade |
15:44:33 - 20-Oct-25 |
| Unknown* | 6 | 783.99412 | OTC Trade |
17:08:29 - 17-Oct-25 |
| Unknown* | 3 | 790.00 | SI Trade |
16:17:38 - 17-Oct-25 |
| Unknown* | 3 | 790.00 | OTC Trade |
16:17:38 - 17-Oct-25 |
| Unknown* | 3 | 790.00 | SI Trade |
16:00:07 - 17-Oct-25 |
| Unknown* | 3 | 790.00 | OTC Trade |
16:00:07 - 17-Oct-25 |
| Unknown* | 3 | 787.00 | SI Trade |
12:54:51 - 17-Oct-25 |
| Unknown* | 3 | 787.00 | OTC Trade |
12:54:51 - 17-Oct-25 |
| Unknown* | 1 | 764.00 | SI Trade |
10:09:55 - 17-Oct-25 |
| Unknown* | 3 | 770.00 | OTC Trade |
10:05:09 - 17-Oct-25 |
| Unknown* | 0 | 770.00 | SI Trade |
08:34:50 - 17-Oct-25 |
| Unknown* | 12 | 772.7098 | OTC Trade |
17:27:38 - 16-Oct-25 |
| Unknown* | 38 | 773.46788 | OTC Trade |
17:18:32 - 16-Oct-25 |
| Unknown* | 3 | 780.00 | OTC Trade |
16:16:32 - 16-Oct-25 |
| Unknown* | 3 | 780.00 | SI Trade |
16:16:32 - 16-Oct-25 |
| Unknown* | 3 | 774.00 | SI Trade |
15:21:02 - 16-Oct-25 |
| Unknown* | 3 | 774.00 | OTC Trade |
15:21:02 - 16-Oct-25 |
| Unknown* | 3 | 776.00 | SI Trade |
14:34:57 - 16-Oct-25 |
| Unknown* | 3 | 776.00 | OTC Trade |
14:34:57 - 16-Oct-25 |
| Unknown* | 1 | 772.00 | SI Trade |
14:33:30 - 16-Oct-25 |
| Unknown* | 2 | 772.00 | SI Trade |
12:18:08 - 16-Oct-25 |
| Unknown* | 28 | 787.99409 | OTC Trade |
17:26:32 - 15-Oct-25 |
| Unknown* | 27 | 779.846 | OTC Trade |
17:05:55 - 15-Oct-25 |
| Unknown* | 4 | 782.00 | SI Trade |
15:32:14 - 15-Oct-25 |
| Unknown* | 1 | 776.00 | SI Trade |
15:10:14 - 15-Oct-25 |
| Unknown* | 5 | 779.00 | SI Trade |
14:40:17 - 15-Oct-25 |
| Unknown* | 0 | 780.00 | SI Trade |
11:09:04 - 15-Oct-25 |
| Unknown* | 0 | 780.00 | SI Trade |
11:07:45 - 15-Oct-25 |
| Unknown* | 0 | 780.00 | SI Trade |
11:07:15 - 15-Oct-25 |
| Unknown* | 0 | 842.00 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 1 | 775.97 | OTC Trade |
17:35:23 - 14-Oct-25 |
| Unknown* | 3 | 777.97277 | OTC Trade |
17:32:24 - 14-Oct-25 |
| Unknown* | 5 | 777.97277 | OTC Trade |
17:31:35 - 14-Oct-25 |
| Unknown* | 64 | 777.83792 | OTC Trade |
17:24:05 - 14-Oct-25 |
| Unknown* | 20 | 777.99417 | OTC Trade |
17:17:32 - 14-Oct-25 |
| Unknown* | 3 | 779.00 | SI Trade |
16:12:38 - 14-Oct-25 |
| Unknown* | 3 | 779.00 | OTC Trade |
16:12:38 - 14-Oct-25 |
| Unknown* | 3 | 779.00 | SI Trade |
16:06:04 - 14-Oct-25 |
| Unknown* | 3 | 779.00 | OTC Trade |
16:06:04 - 14-Oct-25 |
| Unknown* | 3 | 779.00 | SI Trade |
15:56:47 - 14-Oct-25 |
| Unknown* | 3 | 779.00 | OTC Trade |
15:56:47 - 14-Oct-25 |
| Unknown* | 4 | 779.00 | SI Trade |
15:49:07 - 14-Oct-25 |
| Unknown* | 4 | 779.00 | OTC Trade |
15:49:07 - 14-Oct-25 |
| Unknown* | 0 | 774.00 | SI Trade |
15:24:21 - 14-Oct-25 |
| Unknown* | 3 | 782.00 | OTC Trade |
14:38:21 - 14-Oct-25 |
| Unknown* | 3 | 782.00 | SI Trade |
14:38:21 - 14-Oct-25 |
| Unknown* | 3 | 778.00 | SI Trade |
14:34:19 - 14-Oct-25 |
| Unknown* | 3 | 778.00 | SI Trade |
14:20:25 - 14-Oct-25 |
| Unknown* | 3 | 778.00 | SI Trade |
14:13:25 - 14-Oct-25 |
| Unknown* | 3 | 778.00 | OTC Trade |
14:13:25 - 14-Oct-25 |
| Unknown* | 3 | 778.00 | SI Trade |
13:57:47 - 14-Oct-25 |
| Unknown* | 3 | 778.00 | OTC Trade |
13:57:47 - 14-Oct-25 |
| Unknown* | 2 | 774.00 | SI Trade |
13:27:12 - 14-Oct-25 |
| Unknown* | 2 | 774.00 | OTC Trade |
13:27:12 - 14-Oct-25 |
| Unknown* | 17 | 786.93527 | OTC Trade |
17:05:57 - 13-Oct-25 |
| Unknown* | 0 | 790.00 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 28 | 804.49397 | OTC Trade |
17:11:37 - 10-Oct-25 |
| Unknown* | 0 | 804.00 | SI Trade |
14:39:07 - 10-Oct-25 |
| Unknown* | 30 | 815.00 | SI Trade |
09:46:50 - 10-Oct-25 |
| Unknown* | 61 | 827.63314 | OTC Trade |
17:06:30 - 09-Oct-25 |
| Unknown* | 25 | 820.00 | SI Trade |
13:44:54 - 09-Oct-25 |
| Unknown* | 94 | 838.31286 | OTC Trade |
17:10:37 - 08-Oct-25 |
| Unknown* | 3 | 825.99333 | OTC Trade |
17:08:12 - 08-Oct-25 |
| Unknown* | 3 | 830.00 | SI Trade |
16:15:32 - 08-Oct-25 |
| Unknown* | 3 | 830.00 | OTC Trade |
16:15:32 - 08-Oct-25 |
| Unknown* | 3 | 828.00 | SI Trade |
16:08:15 - 08-Oct-25 |
| Unknown* | 3 | 828.00 | OTC Trade |
16:08:15 - 08-Oct-25 |
| Unknown* | 6 | 826.00 | SI Trade |
16:02:57 - 08-Oct-25 |
| Unknown* | 5 | 826.00 | SI Trade |
16:02:52 - 08-Oct-25 |
| Unknown* | 3 | 824.00 | SI Trade |
15:46:15 - 08-Oct-25 |
| Unknown* | 2 | 826.00 | SI Trade |
15:27:31 - 08-Oct-25 |
| Unknown* | 0 | 828.00 | SI Trade |
15:17:26 - 08-Oct-25 |
| Unknown* | 2 | 824.00 | SI Trade |
15:00:06 - 08-Oct-25 |
| Unknown* | 4 | 828.00 | SI Trade |
14:14:59 - 08-Oct-25 |
| Unknown* | 1 | 828.00 | SI Trade |
14:14:59 - 08-Oct-25 |
| Unknown* | 3 | 828.00 | SI Trade |
13:34:29 - 08-Oct-25 |
| Unknown* | 2 | 828.00 | OTC Trade |
13:23:26 - 08-Oct-25 |
| Unknown* | 2 | 832.00 | SI Trade |
10:38:00 - 08-Oct-25 |
| Unknown* | 2 | 844.00 | SI Trade |
08:19:04 - 08-Oct-25 |
| Unknown* | 3 | 850.00 | SI Trade |
08:15:35 - 08-Oct-25 |
| Unknown* | 21 | 850.25595 | OTC Trade |
17:14:41 - 07-Oct-25 |
| Unknown* | 4 | 857.4925 | OTC Trade |
17:06:40 - 07-Oct-25 |
| Unknown* | 19 | 854.83569 | OTC Trade |
17:05:47 - 07-Oct-25 |
| Unknown* | 3 | 846.00 | SI Trade |
16:11:04 - 07-Oct-25 |
| Unknown* | 3 | 851.00 | SI Trade |
15:55:24 - 07-Oct-25 |
| Unknown* | 7 | 854.00 | SI Trade |
12:48:51 - 07-Oct-25 |
| Unknown* | 21 | 862.68429 | OTC Trade |
17:15:01 - 06-Oct-25 |
| Unknown* | 6 | 861.99167 | OTC Trade |
17:07:38 - 06-Oct-25 |
| Unknown* | 119 | 867.40526 | OTC Trade |
17:04:24 - 06-Oct-25 |
| Unknown* | 2 | 864.00 | SI Trade |
15:31:34 - 06-Oct-25 |
| Unknown* | 2 | 864.00 | OTC Trade |
15:31:34 - 06-Oct-25 |
| Unknown* | 2 | 866.00 | OTC Trade |
10:30:26 - 06-Oct-25 |
| Unknown* | 14 | 870.00 | SI Trade |
08:45:23 - 06-Oct-25 |
| Unknown* | 0 | 872.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 1 | 855.97 | OTC Trade |
17:22:29 - 03-Oct-25 |
| Unknown* | 7 | 858.39857 | OTC Trade |
17:22:29 - 03-Oct-25 |
| Unknown* | 2 | 839.99 | OTC Trade |
17:06:29 - 03-Oct-25 |
| Unknown* | 69 | 848.10958 | OTC Trade |
17:05:58 - 03-Oct-25 |
| Unknown* | 29 | 863.99352 | OTC Trade |
17:05:58 - 03-Oct-25 |
| Unknown* | 2 | 862.00 | SI Trade |
16:04:17 - 03-Oct-25 |
| Unknown* | 1 | 850.00 | SI Trade |
13:39:37 - 03-Oct-25 |
| Unknown* | 1 | 850.00 | SI Trade |
13:33:47 - 03-Oct-25 |
| Unknown* | 1 | 855.00 | SI Trade |
13:06:17 - 03-Oct-25 |
| Unknown* | 1 | 855.00 | SI Trade |
12:59:17 - 03-Oct-25 |
| Unknown* | 1 | 855.00 | SI Trade |
12:52:17 - 03-Oct-25 |
| Unknown* | 1 | 856.00 | SI Trade |
12:44:27 - 03-Oct-25 |
| Unknown* | 1 | 856.00 | SI Trade |
12:35:47 - 03-Oct-25 |
| Unknown* | 2 | 856.00 | SI Trade |
12:34:20 - 03-Oct-25 |
| Unknown* | 8 | 805.47125 | OTC Trade |
17:30:52 - 02-Oct-25 |
| Unknown* | 20 | 805.99396 | OTC Trade |
17:14:46 - 02-Oct-25 |
| Unknown* | 2 | 805.99396 | OTC Trade |
17:13:11 - 02-Oct-25 |
| Unknown* | 2 | 806.00 | SI Trade |
16:04:41 - 02-Oct-25 |
| Unknown* | 2 | 806.00 | OTC Trade |
15:23:21 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | SI Trade |
14:58:58 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | OTC Trade |
14:58:58 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | SI Trade |
14:58:27 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | OTC Trade |
14:58:27 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | SI Trade |
14:57:13 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | OTC Trade |
14:57:13 - 02-Oct-25 |
| Unknown* | 2 | 812.00 | SI Trade |
14:38:56 - 02-Oct-25 |
| Unknown* | 2 | 812.00 | OTC Trade |
14:38:56 - 02-Oct-25 |
| Unknown* | 2 | 810.00 | SI Trade |
14:37:32 - 02-Oct-25 |
| Unknown* | 2 | 810.00 | OTC Trade |
14:37:32 - 02-Oct-25 |
| Unknown* | 2 | 810.00 | SI Trade |
14:29:26 - 02-Oct-25 |
| Unknown* | 2 | 810.00 | OTC Trade |
14:29:26 - 02-Oct-25 |
| Unknown* | 2 | 808.00 | SI Trade |
14:22:10 - 02-Oct-25 |
| Unknown* | 2 | 808.00 | OTC Trade |
14:22:10 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | SI Trade |
14:07:21 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | OTC Trade |
14:07:21 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | SI Trade |
13:55:50 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | OTC Trade |
13:55:50 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | SI Trade |
13:33:13 - 02-Oct-25 |
| Unknown* | 2 | 809.00 | OTC Trade |
13:33:13 - 02-Oct-25 |
| Unknown* | 2 | 810.00 | SI Trade |
12:52:02 - 02-Oct-25 |
| Unknown* | 2 | 810.00 | OTC Trade |
12:52:02 - 02-Oct-25 |
| Unknown* | 0 | 808.00 | SI Trade |
08:00:37 - 02-Oct-25 |
| Unknown* | 5 | 809.99393 | OTC Trade |
17:04:33 - 01-Oct-25 |
| Unknown* | 1 | 806.00 | SI Trade |
16:15:41 - 01-Oct-25 |
| Unknown* | 0 | 810.00 | SI Trade |
10:05:26 - 01-Oct-25 |
| Unknown* | 3 | 812.00 | OTC Trade |
17:17:16 - 30-Sep-25 |
| Unknown* | 68 | 825.49381 | OTC Trade |
17:08:44 - 30-Sep-25 |
| Unknown* | 14 | 815.36724 | OTC Trade |
17:03:24 - 30-Sep-25 |