| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 5th Mar 2026 (Thu) | 811.00 | 811.00 | 811.00 | 811.00 | 11 |
| 4th Mar 2026 (Wed) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 3rd Mar 2026 (Tue) | 811.00 | 811.00 | 811.00 | 811.00 | 3 |
| 2nd Mar 2026 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 17 |
| 27th Feb 2026 (Fri) | 801.00 | 801.00 | 801.00 | 801.00 | 5 |
| 26th Feb 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 2 |
| 25th Feb 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 28 |
| 24th Feb 2026 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 8 |
| 23rd Feb 2026 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 23 |
| 20th Feb 2026 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 9 |
| 19th Feb 2026 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 18th Feb 2026 (Wed) | 816.00 | 816.00 | 816.00 | 816.00 | 36 |
| 17th Feb 2026 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 67 |
| 16th Feb 2026 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 18 |
| 13th Feb 2026 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 46 |
| 12th Feb 2026 (Thu) | 818.00 | 818.00 | 818.00 | 818.00 | 45 |
| 11th Feb 2026 (Wed) | 824.00 | 824.00 | 824.00 | 824.00 | 78 |
| 10th Feb 2026 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 40 |
| 9th Feb 2026 (Mon) | 803.00 | 803.00 | 803.00 | 803.00 | 17 |
| 6th Feb 2026 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 18 |
| 5th Feb 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 34 |
| 4th Feb 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 81 |
| 3rd Feb 2026 (Tue) | 802.00 | 802.00 | 802.00 | 802.00 | 18 |
| 2nd Feb 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 84 |
| 30th Jan 2026 (Fri) | 828.00 | 828.00 | 828.00 | 828.00 | 35 |
| 29th Jan 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 33 |
| 28th Jan 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 36 |
| 27th Jan 2026 (Tue) | 824.00 | 824.00 | 824.00 | 824.00 | 69 |
| 26th Jan 2026 (Mon) | 828.00 | 828.00 | 828.00 | 828.00 | 32 |
| 23rd Jan 2026 (Fri) | 826.00 | 826.00 | 826.00 | 826.00 | 20 |
| 22nd Jan 2026 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 22 |
| 21st Jan 2026 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 9 |
| 20th Jan 2026 (Tue) | 830.00 | 830.00 | 830.00 | 830.00 | 20 |
| 19th Jan 2026 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 25 |
| 16th Jan 2026 (Fri) | 828.00 | 828.00 | 828.00 | 828.00 | 1 |
| 15th Jan 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 1 |
| 14th Jan 2026 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 22 |
| 13th Jan 2026 (Tue) | 868.00 | 868.00 | 868.00 | 868.00 | 11 |
| 12th Jan 2026 (Mon) | 868.00 | 868.00 | 868.00 | 868.00 | 29 |
| 9th Jan 2026 (Fri) | 826.00 | 826.00 | 826.00 | 826.00 | 61 |
| 8th Jan 2026 (Thu) | 826.00 | 826.00 | 826.00 | 826.00 | 46 |
| 7th Jan 2026 (Wed) | 844.00 | 844.00 | 844.00 | 844.00 | 1 |
| 6th Jan 2026 (Tue) | 844.00 | 844.00 | 844.00 | 844.00 | 6 |