| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 71 |
| 5th Jun 2025 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 87 |
| 4th Jun 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 11 |
| 3rd Jun 2025 (Tue) | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 15 |
| 2nd Jun 2025 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 16 |
| 30th May 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 11 |
| 29th May 2025 (Thu) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 28th May 2025 (Wed) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 27th May 2025 (Tue) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 2 |
| 26th May 2025 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 23rd May 2025 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 22nd May 2025 (Thu) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 28 |
| 21st May 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2 |
| 20th May 2025 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2 |
| 19th May 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1 |
| 16th May 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 9 |
| 15th May 2025 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 26 |
| 14th May 2025 (Wed) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 13th May 2025 (Tue) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13 |
| 12th May 2025 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 8 |
| 9th May 2025 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1 |
| 8th May 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 7th May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3 |
| 6th May 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15 |
| 5th May 2025 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2nd May 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 1st May 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 30th Apr 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2 |
| 29th Apr 2025 (Tue) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 9 |
| 28th Apr 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7 |
| 25th Apr 2025 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8 |
| 24th Apr 2025 (Thu) | 986.00 | 986.00 | 986.00 | 986.00 | 0 |
| 23rd Apr 2025 (Wed) | 986.00 | 986.00 | 986.00 | 986.00 | 20 |
| 22nd Apr 2025 (Tue) | 974.00 | 974.00 | 974.00 | 974.00 | 7 |
| 21st Apr 2025 (Mon) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 18th Apr 2025 (Fri) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 17th Apr 2025 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 28 |
| 16th Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 15th Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7 |
| 14th Apr 2025 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 11th Apr 2025 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6 |
| 10th Apr 2025 (Thu) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 13 |
| 9th Apr 2025 (Wed) | 988.00 | 988.00 | 988.00 | 988.00 | 8 |
| 8th Apr 2025 (Tue) | 988.00 | 988.00 | 988.00 | 988.00 | 0 |