| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 856.00 | 856.00 | 856.00 | 856.00 | 96 |
| 16th Sep 2025 (Tue) | 862.00 | 862.00 | 862.00 | 862.00 | 67 |
| 15th Sep 2025 (Mon) | 883.00 | 883.00 | 883.00 | 883.00 | 102 |
| 12th Sep 2025 (Fri) | 866.00 | 866.00 | 866.00 | 866.00 | 18 |
| 11th Sep 2025 (Thu) | 874.00 | 874.00 | 874.00 | 874.00 | 92 |
| 10th Sep 2025 (Wed) | 886.00 | 886.00 | 886.00 | 886.00 | 64 |
| 9th Sep 2025 (Tue) | 892.00 | 892.00 | 892.00 | 892.00 | 12 |
| 8th Sep 2025 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 1 |
| 5th Sep 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 23 |
| 4th Sep 2025 (Thu) | 920.00 | 920.00 | 920.00 | 920.00 | 30 |
| 3rd Sep 2025 (Wed) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2nd Sep 2025 (Tue) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 1st Sep 2025 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 2 |
| 29th Aug 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 28th Aug 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 1 |
| 27th Aug 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 9 |
| 26th Aug 2025 (Tue) | 976.00 | 976.00 | 976.00 | 976.00 | 0 |
| 25th Aug 2025 (Mon) | 976.00 | 976.00 | 976.00 | 976.00 | 0 |
| 22nd Aug 2025 (Fri) | 976.00 | 976.00 | 976.00 | 976.00 | 0 |
| 21st Aug 2025 (Thu) | 976.00 | 976.00 | 976.00 | 976.00 | 0 |
| 20th Aug 2025 (Wed) | 976.00 | 976.00 | 976.00 | 976.00 | 0 |
| 19th Aug 2025 (Tue) | 976.00 | 976.00 | 976.00 | 976.00 | 0 |
| 18th Aug 2025 (Mon) | 976.00 | 976.00 | 976.00 | 976.00 | 0 |
| 15th Aug 2025 (Fri) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 14th Aug 2025 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 17 |
| 13th Aug 2025 (Wed) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 12th Aug 2025 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 11th Aug 2025 (Mon) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 8th Aug 2025 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 7th Aug 2025 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 34 |
| 6th Aug 2025 (Wed) | 996.00 | 996.00 | 996.00 | 996.00 | 0 |
| 5th Aug 2025 (Tue) | 996.00 | 996.00 | 996.00 | 996.00 | 1 |
| 4th Aug 2025 (Mon) | 996.00 | 996.00 | 996.00 | 996.00 | 17 |
| 1st Aug 2025 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 31st Jul 2025 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 30th Jul 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 58 |
| 29th Jul 2025 (Tue) | 996.00 | 996.00 | 996.00 | 996.00 | 6 |
| 28th Jul 2025 (Mon) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1 |
| 25th Jul 2025 (Fri) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 24th Jul 2025 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 32 |
| 23rd Jul 2025 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 14 |
| 22nd Jul 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 21st Jul 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3 |
| 18th Jul 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |