| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 714.00 | 714.00 | 714.00 | 714.00 | 13 |
| 20th Nov 2025 (Thu) | 732.00 | 732.00 | 732.00 | 732.00 | 126 |
| 19th Nov 2025 (Wed) | 718.00 | 718.00 | 718.00 | 718.00 | 21 |
| 18th Nov 2025 (Tue) | 732.00 | 732.00 | 732.00 | 732.00 | 184 |
| 17th Nov 2025 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 6 |
| 14th Nov 2025 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 107 |
| 13th Nov 2025 (Thu) | 748.00 | 748.00 | 748.00 | 748.00 | 51 |
| 12th Nov 2025 (Wed) | 754.00 | 754.00 | 754.00 | 754.00 | 68 |
| 11th Nov 2025 (Tue) | 748.00 | 748.00 | 748.00 | 748.00 | 36 |
| 10th Nov 2025 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 47 |
| 7th Nov 2025 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 21 |
| 6th Nov 2025 (Thu) | 728.00 | 728.00 | 728.00 | 728.00 | 124 |
| 5th Nov 2025 (Wed) | 738.00 | 738.00 | 738.00 | 738.00 | 54 |
| 4th Nov 2025 (Tue) | 748.00 | 748.00 | 748.00 | 748.00 | 120 |
| 3rd Nov 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 86 |
| 31st Oct 2025 (Fri) | 748.00 | 748.00 | 748.00 | 748.00 | 44 |
| 30th Oct 2025 (Thu) | 743.00 | 743.00 | 743.00 | 743.00 | 51 |
| 29th Oct 2025 (Wed) | 762.00 | 762.00 | 762.00 | 762.00 | 7 |
| 28th Oct 2025 (Tue) | 764.00 | 764.00 | 764.00 | 764.00 | 66 |
| 27th Oct 2025 (Mon) | 788.00 | 788.00 | 788.00 | 788.00 | 55 |
| 24th Oct 2025 (Fri) | 774.00 | 774.00 | 774.00 | 774.00 | 16 |
| 23rd Oct 2025 (Thu) | 768.00 | 768.00 | 768.00 | 768.00 | 83 |
| 22nd Oct 2025 (Wed) | 768.00 | 768.00 | 768.00 | 768.00 | 87 |
| 21st Oct 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 53 |
| 20th Oct 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 44 |
| 17th Oct 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 28 |
| 16th Oct 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 77 |
| 15th Oct 2025 (Wed) | 782.00 | 782.00 | 782.00 | 782.00 | 65 |
| 14th Oct 2025 (Tue) | 779.00 | 779.00 | 779.00 | 779.00 | 147 |
| 13th Oct 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 17 |
| 10th Oct 2025 (Fri) | 804.00 | 804.00 | 804.00 | 804.00 | 58 |
| 9th Oct 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 86 |
| 8th Oct 2025 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 144 |
| 7th Oct 2025 (Tue) | 846.00 | 846.00 | 846.00 | 846.00 | 57 |
| 6th Oct 2025 (Mon) | 864.00 | 864.00 | 864.00 | 864.00 | 166 |
| 3rd Oct 2025 (Fri) | 862.00 | 862.00 | 862.00 | 862.00 | 119 |
| 2nd Oct 2025 (Thu) | 806.00 | 806.00 | 806.00 | 806.00 | 78 |
| 1st Oct 2025 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 6 |
| 30th Sep 2025 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 93 |
| 29th Sep 2025 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 117 |
| 26th Sep 2025 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 42 |
| 25th Sep 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 127 |
| 24th Sep 2025 (Wed) | 826.00 | 826.00 | 826.00 | 826.00 | 65 |
| 23rd Sep 2025 (Tue) | 838.00 | 838.00 | 838.00 | 838.00 | 68 |
| 22nd Sep 2025 (Mon) | 844.00 | 844.00 | 844.00 | 844.00 | 67 |