| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 844.00 | 844.00 | 844.00 | 844.00 | 6 |
| 5th Jan 2026 (Mon) | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2nd Jan 2026 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 1st Jan 2026 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 31st Dec 2025 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 30th Dec 2025 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 22 |
| 29th Dec 2025 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 2 |
| 26th Dec 2025 (Fri) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 25th Dec 2025 (Thu) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 24th Dec 2025 (Wed) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 23rd Dec 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 38 |
| 22nd Dec 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 30 |
| 19th Dec 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 28 |
| 18th Dec 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 53 |
| 17th Dec 2025 (Wed) | 794.00 | 794.00 | 794.00 | 794.00 | 21 |
| 16th Dec 2025 (Tue) | 830.00 | 830.00 | 830.00 | 830.00 | 29 |
| 15th Dec 2025 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 31 |
| 12th Dec 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 19 |
| 11th Dec 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 21 |
| 10th Dec 2025 (Wed) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 9th Dec 2025 (Tue) | 840.00 | 840.00 | 840.00 | 840.00 | 24 |
| 8th Dec 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 42 |
| 5th Dec 2025 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 90 |
| 4th Dec 2025 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 4 |
| 3rd Dec 2025 (Wed) | 832.00 | 832.00 | 832.00 | 832.00 | 51 |
| 2nd Dec 2025 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 3 |
| 1st Dec 2025 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 30 |
| 28th Nov 2025 (Fri) | 799.5714 | 799.5714 | 799.5714 | 799.5714 | 42 |
| 27th Nov 2025 (Thu) | 766.00 | 766.00 | 766.00 | 766.00 | 40 |
| 26th Nov 2025 (Wed) | 768.00 | 768.00 | 768.00 | 768.00 | 54 |
| 25th Nov 2025 (Tue) | 736.00 | 736.00 | 736.00 | 736.00 | 128 |
| 24th Nov 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 5,548 |
| 21st Nov 2025 (Fri) | 714.00 | 714.00 | 714.00 | 714.00 | 266 |
| 20th Nov 2025 (Thu) | 732.00 | 732.00 | 732.00 | 732.00 | 126 |
| 19th Nov 2025 (Wed) | 718.00 | 718.00 | 718.00 | 718.00 | 21 |
| 18th Nov 2025 (Tue) | 732.00 | 732.00 | 732.00 | 732.00 | 184 |
| 17th Nov 2025 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 6 |
| 14th Nov 2025 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 107 |
| 13th Nov 2025 (Thu) | 748.00 | 748.00 | 748.00 | 748.00 | 51 |
| 12th Nov 2025 (Wed) | 754.00 | 754.00 | 754.00 | 754.00 | 68 |
| 11th Nov 2025 (Tue) | 748.00 | 748.00 | 748.00 | 748.00 | 36 |
| 10th Nov 2025 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 47 |
| 7th Nov 2025 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 21 |
| 6th Nov 2025 (Thu) | 728.00 | 728.00 | 728.00 | 728.00 | 124 |