| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 18 |
| 5th Feb 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 34 |
| 4th Feb 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 81 |
| 3rd Feb 2026 (Tue) | 802.00 | 802.00 | 802.00 | 802.00 | 18 |
| 2nd Feb 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 84 |
| 30th Jan 2026 (Fri) | 828.00 | 828.00 | 828.00 | 828.00 | 35 |
| 29th Jan 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 33 |
| 28th Jan 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 36 |
| 27th Jan 2026 (Tue) | 824.00 | 824.00 | 824.00 | 824.00 | 69 |
| 26th Jan 2026 (Mon) | 828.00 | 828.00 | 828.00 | 828.00 | 32 |
| 23rd Jan 2026 (Fri) | 826.00 | 826.00 | 826.00 | 826.00 | 20 |
| 22nd Jan 2026 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 22 |
| 21st Jan 2026 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 9 |
| 20th Jan 2026 (Tue) | 830.00 | 830.00 | 830.00 | 830.00 | 20 |
| 19th Jan 2026 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 25 |
| 16th Jan 2026 (Fri) | 828.00 | 828.00 | 828.00 | 828.00 | 1 |
| 15th Jan 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 1 |
| 14th Jan 2026 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 22 |
| 13th Jan 2026 (Tue) | 868.00 | 868.00 | 868.00 | 868.00 | 11 |
| 12th Jan 2026 (Mon) | 868.00 | 868.00 | 868.00 | 868.00 | 29 |
| 9th Jan 2026 (Fri) | 826.00 | 826.00 | 826.00 | 826.00 | 61 |
| 8th Jan 2026 (Thu) | 826.00 | 826.00 | 826.00 | 826.00 | 46 |
| 7th Jan 2026 (Wed) | 844.00 | 844.00 | 844.00 | 844.00 | 1 |
| 6th Jan 2026 (Tue) | 844.00 | 844.00 | 844.00 | 844.00 | 6 |
| 5th Jan 2026 (Mon) | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2nd Jan 2026 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 1st Jan 2026 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 31st Dec 2025 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 30th Dec 2025 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 22 |
| 29th Dec 2025 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 2 |
| 26th Dec 2025 (Fri) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 25th Dec 2025 (Thu) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 24th Dec 2025 (Wed) | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 23rd Dec 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 38 |
| 22nd Dec 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 30 |
| 19th Dec 2025 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 28 |
| 18th Dec 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 53 |
| 17th Dec 2025 (Wed) | 794.00 | 794.00 | 794.00 | 794.00 | 21 |
| 16th Dec 2025 (Tue) | 830.00 | 830.00 | 830.00 | 830.00 | 29 |
| 15th Dec 2025 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 31 |
| 12th Dec 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 19 |
| 11th Dec 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 21 |
| 10th Dec 2025 (Wed) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 9th Dec 2025 (Tue) | 840.00 | 840.00 | 840.00 | 840.00 | 24 |
| 8th Dec 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 42 |