| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 748.00 | 748.00 | 748.00 | 748.00 | 44 |
| 30th Oct 2025 (Thu) | 743.00 | 743.00 | 743.00 | 743.00 | 51 |
| 29th Oct 2025 (Wed) | 762.00 | 762.00 | 762.00 | 762.00 | 7 |
| 28th Oct 2025 (Tue) | 764.00 | 764.00 | 764.00 | 764.00 | 66 |
| 27th Oct 2025 (Mon) | 788.00 | 788.00 | 788.00 | 788.00 | 55 |
| 24th Oct 2025 (Fri) | 774.00 | 774.00 | 774.00 | 774.00 | 16 |
| 23rd Oct 2025 (Thu) | 768.00 | 768.00 | 768.00 | 768.00 | 83 |
| 22nd Oct 2025 (Wed) | 768.00 | 768.00 | 768.00 | 768.00 | 87 |
| 21st Oct 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 53 |
| 20th Oct 2025 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 44 |
| 17th Oct 2025 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 28 |
| 16th Oct 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 77 |
| 15th Oct 2025 (Wed) | 782.00 | 782.00 | 782.00 | 782.00 | 65 |
| 14th Oct 2025 (Tue) | 779.00 | 779.00 | 779.00 | 779.00 | 147 |
| 13th Oct 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 17 |
| 10th Oct 2025 (Fri) | 804.00 | 804.00 | 804.00 | 804.00 | 58 |
| 9th Oct 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 86 |
| 8th Oct 2025 (Wed) | 830.00 | 830.00 | 830.00 | 830.00 | 144 |
| 7th Oct 2025 (Tue) | 846.00 | 846.00 | 846.00 | 846.00 | 57 |
| 6th Oct 2025 (Mon) | 864.00 | 864.00 | 864.00 | 864.00 | 166 |
| 3rd Oct 2025 (Fri) | 862.00 | 862.00 | 862.00 | 862.00 | 119 |
| 2nd Oct 2025 (Thu) | 806.00 | 806.00 | 806.00 | 806.00 | 78 |
| 1st Oct 2025 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 6 |
| 30th Sep 2025 (Tue) | 812.00 | 812.00 | 812.00 | 812.00 | 93 |
| 29th Sep 2025 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 117 |
| 26th Sep 2025 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 42 |
| 25th Sep 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 127 |
| 24th Sep 2025 (Wed) | 826.00 | 826.00 | 826.00 | 826.00 | 65 |
| 23rd Sep 2025 (Tue) | 838.00 | 838.00 | 838.00 | 838.00 | 68 |
| 22nd Sep 2025 (Mon) | 844.00 | 844.00 | 844.00 | 844.00 | 67 |
| 19th Sep 2025 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 128 |
| 18th Sep 2025 (Thu) | 869.00 | 869.00 | 869.00 | 869.00 | 92 |
| 17th Sep 2025 (Wed) | 856.00 | 856.00 | 856.00 | 856.00 | 96 |
| 16th Sep 2025 (Tue) | 862.00 | 862.00 | 862.00 | 862.00 | 67 |
| 15th Sep 2025 (Mon) | 883.00 | 883.00 | 883.00 | 883.00 | 102 |
| 12th Sep 2025 (Fri) | 866.00 | 866.00 | 866.00 | 866.00 | 18 |
| 11th Sep 2025 (Thu) | 874.00 | 874.00 | 874.00 | 874.00 | 92 |
| 10th Sep 2025 (Wed) | 886.00 | 886.00 | 886.00 | 886.00 | 64 |
| 9th Sep 2025 (Tue) | 892.00 | 892.00 | 892.00 | 892.00 | 12 |
| 8th Sep 2025 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 1 |
| 5th Sep 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 23 |
| 4th Sep 2025 (Thu) | 920.00 | 920.00 | 920.00 | 920.00 | 30 |
| 3rd Sep 2025 (Wed) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2nd Sep 2025 (Tue) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 1st Sep 2025 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 2 |