| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 15th Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7 |
| 14th Apr 2025 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 11th Apr 2025 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6 |
| 10th Apr 2025 (Thu) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 13 |
| 9th Apr 2025 (Wed) | 988.00 | 988.00 | 988.00 | 988.00 | 8 |
| 8th Apr 2025 (Tue) | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 7th Apr 2025 (Mon) | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 4th Apr 2025 (Fri) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 48 |
| 3rd Apr 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 20 |
| 2nd Apr 2025 (Wed) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 24 |
| 1st Apr 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 8 |
| 31st Mar 2025 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 6 |
| 28th Mar 2025 (Fri) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 18 |
| 27th Mar 2025 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2 |
| 26th Mar 2025 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 22 |
| 25th Mar 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4 |
| 24th Mar 2025 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14 |
| 21st Mar 2025 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 20th Mar 2025 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 19th Mar 2025 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 18th Mar 2025 (Tue) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1 |
| 17th Mar 2025 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 14th Mar 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 13th Mar 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 12th Mar 2025 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 11th Mar 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 10th Mar 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3 |
| 7th Mar 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 6th Mar 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 5th Mar 2025 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 10 |
| 4th Mar 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 3rd Mar 2025 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1 |
| 28th Feb 2025 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9 |
| 27th Feb 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 26th Feb 2025 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 6 |
| 25th Feb 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1 |
| 24th Feb 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 9 |
| 21st Feb 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2 |
| 20th Feb 2025 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 19th Feb 2025 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5 |
| 18th Feb 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7 |
| 17th Feb 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 9 |