| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 219.75 | OTC Trade |
11:52:52 - 14-Nov-25 |
| Unknown* | 2 | 220.75 | OTC Trade |
10:35:05 - 14-Nov-25 |
| Unknown* | 1 | 221.87281 | OTC Trade |
10:18:02 - 14-Nov-25 |
| Unknown* | 1 | 221.80346 | OTC Trade |
10:14:42 - 14-Nov-25 |
| Unknown* | 1 | 221.78313 | OTC Trade |
10:11:22 - 14-Nov-25 |
| Unknown* | 1 | 220.50 | OTC Trade |
10:07:52 - 14-Nov-25 |
| Unknown* | 1 | 220.50 | OTC Trade |
10:04:32 - 14-Nov-25 |
| Unknown* | 1 | 220.50 | OTC Trade |
10:01:12 - 14-Nov-25 |
| Unknown* | 1 | 220.50 | OTC Trade |
09:57:52 - 14-Nov-25 |
| Unknown* | 1 | 221.00 | OTC Trade |
09:54:32 - 14-Nov-25 |
| Unknown* | 1 | 221.00 | OTC Trade |
09:51:12 - 14-Nov-25 |
| Unknown* | 1 | 220.50 | OTC Trade |
09:48:02 - 14-Nov-25 |
| Unknown* | 1 | 220.08856 | OTC Trade |
09:44:42 - 14-Nov-25 |
| Unknown* | 1 | 219.57419 | OTC Trade |
09:41:29 - 14-Nov-25 |
| Unknown* | 91 | 220.00 | SI Trade |
09:40:15 - 14-Nov-25 |
| Unknown* | 396 | 220.00 | SI Trade |
09:40:15 - 14-Nov-25 |
| Unknown* | 1 | 218.93556 | OTC Trade |
09:38:12 - 14-Nov-25 |
| Unknown* | 2 | 219.00 | OTC Trade |
09:34:00 - 14-Nov-25 |
| Unknown* | 3 | 219.00 | OTC Trade |
09:29:20 - 14-Nov-25 |
| Unknown* | 3 | 219.50 | OTC Trade |
09:24:40 - 14-Nov-25 |
| Unknown* | 3 | 218.75 | OTC Trade |
09:20:10 - 14-Nov-25 |
| Unknown* | 3 | 218.61194 | OTC Trade |
09:15:50 - 14-Nov-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:09:50 - 14-Nov-25 |
| Unknown* | 8 | 218.50 | OTC Trade |
17:50:47 - 13-Nov-25 |
| Unknown* | 41 | 218.50 | OTC Trade |
17:49:46 - 13-Nov-25 |
| Unknown* | 353 | 218.50 | OTC Trade |
17:49:46 - 13-Nov-25 |
| Unknown* | 33 | 222.50 | OTC Trade |
17:49:46 - 13-Nov-25 |
| Unknown* | 51 | 218.50 | OTC Trade |
17:49:46 - 13-Nov-25 |
| Unknown* | 11 | 222.00 | OTC Trade |
17:35:06 - 13-Nov-25 |
| Unknown* | 13 | 221.92308 | OTC Trade |
17:35:06 - 13-Nov-25 |
| Unknown* | 44 | 220.46864 | OTC Trade |
17:34:35 - 13-Nov-25 |
| Unknown* | 150 | 219.5201 | OTC Trade |
17:31:08 - 13-Nov-25 |
| Unknown* | 40 | 219.5201 | OTC Trade |
17:15:58 - 13-Nov-25 |
| Unknown* | 10 | 221.18707 | OTC Trade |
17:14:07 - 13-Nov-25 |
| Unknown* | 1 | 218.50 | OTC Trade |
17:14:07 - 13-Nov-25 |
| Unknown* | 62 | 218.48908 | OTC Trade |
17:11:45 - 13-Nov-25 |
| Unknown* | 20 | 218.48908 | OTC Trade |
17:11:45 - 13-Nov-25 |
| Unknown* | 4 | 221.9975 | OTC Trade |
17:10:53 - 13-Nov-25 |
| Unknown* | 364 | 221.6096 | OTC Trade |
17:10:31 - 13-Nov-25 |
| Unknown* | 408 | 218.49836 | OTC Trade |
17:04:05 - 13-Nov-25 |
| Unknown* | 17 | 218.50 | SI Trade |
15:45:42 - 13-Nov-25 |
| Unknown* | 45 | 218.50 | SI Trade |
15:30:58 - 13-Nov-25 |
| Unknown* | 3 | 221.25 | OTC Trade |
14:31:40 - 13-Nov-25 |
| Unknown* | 3 | 221.25 | OTC Trade |
14:24:30 - 13-Nov-25 |
| Unknown* | 3 | 221.25 | OTC Trade |
14:17:20 - 13-Nov-25 |
| Unknown* | 3 | 222.19841 | OTC Trade |
14:08:08 - 13-Nov-25 |
| Unknown* | 3 | 222.49219 | OTC Trade |
14:05:30 - 13-Nov-25 |
| Unknown* | 983 | 222.00 | SI Trade |
10:06:14 - 13-Nov-25 |
| Unknown* | 0 | 221.50 | SI Trade |
09:35:07 - 13-Nov-25 |
| Unknown* | 55 | 219.50 | OTC Trade |
17:32:07 - 12-Nov-25 |
| Unknown* | 9 | 221.50 | OTC Trade |
17:20:14 - 12-Nov-25 |
| Unknown* | 14 | 221.855 | OTC Trade |
17:16:16 - 12-Nov-25 |
| Unknown* | 70 | 218.42857 | OTC Trade |
17:15:36 - 12-Nov-25 |
| Unknown* | 69 | 219.48903 | OTC Trade |
17:12:29 - 12-Nov-25 |
| Unknown* | 345 | 220.42154 | OTC Trade |
17:08:45 - 12-Nov-25 |
| Unknown* | 16 | 218.50 | SI Trade |
15:20:44 - 12-Nov-25 |
| Unknown* | 4 | 218.50 | OTC Trade |
14:57:23 - 12-Nov-25 |
| Unknown* | 2 | 218.50 | OTC Trade |
14:49:33 - 12-Nov-25 |
| Unknown* | 1 | 218.50 | OTC Trade |
14:44:57 - 12-Nov-25 |
| Unknown* | 5 | 218.50 | OTC Trade |
14:40:52 - 12-Nov-25 |
| Unknown* | 2 | 218.50 | OTC Trade |
14:40:51 - 12-Nov-25 |
| Unknown* | 0 | 218.50 | SI Trade |
14:29:00 - 12-Nov-25 |
| Unknown* | 45 | 218.50 | SI Trade |
13:50:58 - 12-Nov-25 |
| Unknown* | 8 | 219.00 | SI Trade |
11:15:43 - 12-Nov-25 |
| Unknown* | 26 | 222.25 | SI Trade |
09:50:28 - 12-Nov-25 |
| Unknown* | 5 | 223.00 | OTC Trade |
08:58:32 - 12-Nov-25 |
| Unknown* | 3 | 221.00 | SI Trade |
08:23:36 - 12-Nov-25 |
| Unknown* | 9 | 221.00 | SI Trade |
08:22:24 - 12-Nov-25 |
| Unknown* | 25 | 220.50 | OTC Trade |
17:49:28 - 11-Nov-25 |
| Unknown* | 27 | 220.77778 | OTC Trade |
17:35:51 - 11-Nov-25 |
| Unknown* | 53 | 220.51887 | OTC Trade |
17:35:30 - 11-Nov-25 |
| Unknown* | 14 | 222.00 | OTC Trade |
17:33:08 - 11-Nov-25 |
| Unknown* | 2 | 221.00 | OTC Trade |
17:32:18 - 11-Nov-25 |
| Unknown* | 16 | 220.49125 | OTC Trade |
17:27:22 - 11-Nov-25 |
| Unknown* | 4 | 220.25 | OTC Trade |
17:14:47 - 11-Nov-25 |
| Unknown* | 7 | 221.06857 | OTC Trade |
17:13:12 - 11-Nov-25 |
| Unknown* | 409 | 220.49835 | OTC Trade |
17:12:38 - 11-Nov-25 |
| Unknown* | 123 | 220.48898 | OTC Trade |
17:10:08 - 11-Nov-25 |
| Unknown* | 108 | 219.75761 | OTC Trade |
17:09:07 - 11-Nov-25 |
| Unknown* | 4 | 220.00 | OTC Trade |
14:52:24 - 11-Nov-25 |
| Unknown* | 2 | 220.00 | SI Trade |
14:35:10 - 11-Nov-25 |
| Unknown* | 3 | 220.00 | SI Trade |
13:54:22 - 11-Nov-25 |
| Unknown* | 5 | 220.00 | OTC Trade |
13:50:56 - 11-Nov-25 |
| Unknown* | 9 | 220.00 | OTC Trade |
13:50:56 - 11-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
12:52:02 - 11-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
11:42:22 - 11-Nov-25 |
| Unknown* | 3 | 219.00 | SI Trade |
10:49:38 - 11-Nov-25 |
| Unknown* | 4 | 219.00 | SI Trade |
10:49:33 - 11-Nov-25 |
| Unknown* | 1 | 220.25 | OTC Trade |
10:42:22 - 11-Nov-25 |
| Unknown* | 1 | 220.50 | OTC Trade |
09:57:22 - 11-Nov-25 |
| Unknown* | 8 | 220.50 | SI Trade |
09:35:32 - 11-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
09:15:32 - 11-Nov-25 |
| Unknown* | 4 | 219.00 | SI Trade |
08:29:06 - 11-Nov-25 |
| Unknown* | 421 | 219.50667 | OTC Trade |
17:47:22 - 10-Nov-25 |
| Unknown* | 318 | 219.00 | OTC Trade |
17:38:38 - 10-Nov-25 |
| Unknown* | 37 | 219.00 | OTC Trade |
17:38:34 - 10-Nov-25 |
| Unknown* | 10 | 219.15 | OTC Trade |
17:36:08 - 10-Nov-25 |
| Unknown* | 248 | 218.99836 | OTC Trade |
17:30:06 - 10-Nov-25 |
| Unknown* | 32 | 219.02961 | OTC Trade |
17:16:45 - 10-Nov-25 |
| Unknown* | 2 | 220.00 | OTC Trade |
17:06:12 - 10-Nov-25 |
| Unknown* | 82 | 219.50 | SI Trade |
16:01:42 - 10-Nov-25 |
| Unknown* | 142 | 220.00 | SI Trade |
15:55:21 - 10-Nov-25 |
| Unknown* | 5 | 220.00 | SI Trade |
15:54:50 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | SI Trade |
15:51:38 - 10-Nov-25 |
| Unknown* | 3 | 220.00 | SI Trade |
15:50:01 - 10-Nov-25 |
| Unknown* | 4 | 219.50 | SI Trade |
14:52:02 - 10-Nov-25 |
| Unknown* | 4 | 219.50 | SI Trade |
14:51:32 - 10-Nov-25 |
| Unknown* | 2 | 219.50 | SI Trade |
14:51:22 - 10-Nov-25 |
| Unknown* | 10 | 219.50 | SI Trade |
14:51:22 - 10-Nov-25 |
| Unknown* | 4 | 219.50 | SI Trade |
14:45:19 - 10-Nov-25 |
| Unknown* | 7 | 219.00 | SI Trade |
14:41:24 - 10-Nov-25 |
| Unknown* | 4 | 219.50 | SI Trade |
14:39:16 - 10-Nov-25 |
| Unknown* | 16 | 219.20507 | OTC Trade |
14:35:16 - 10-Nov-25 |
| Unknown* | 4 | 219.50 | SI Trade |
14:34:22 - 10-Nov-25 |
| Unknown* | 4 | 219.50 | SI Trade |
14:34:12 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | SI Trade |
14:30:43 - 10-Nov-25 |
| Unknown* | 7 | 220.00 | SI Trade |
14:30:43 - 10-Nov-25 |
| Unknown* | 2 | 220.00 | SI Trade |
14:30:28 - 10-Nov-25 |
| Unknown* | 8 | 220.00 | SI Trade |
14:30:28 - 10-Nov-25 |
| Unknown* | 4 | 220.00 | SI Trade |
14:30:15 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | SI Trade |
14:28:50 - 10-Nov-25 |
| Unknown* | 40 | 219.50 | SI Trade |
14:22:35 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
14:18:07 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
14:13:30 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
14:03:36 - 10-Nov-25 |
| Unknown* | 1 | 219.50 | OTC Trade |
14:00:57 - 10-Nov-25 |
| Unknown* | 1 | 219.50 | OTC Trade |
13:55:51 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
13:54:27 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
13:51:17 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
13:47:57 - 10-Nov-25 |
| Unknown* | 4 | 220.50 | SI Trade |
13:47:29 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
13:41:17 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | OTC Trade |
13:37:57 - 10-Nov-25 |
| Unknown* | 1 | 220.00581 | OTC Trade |
13:32:36 - 10-Nov-25 |
| Unknown* | 420 | 220.00 | SI Trade |
13:25:51 - 10-Nov-25 |
| Unknown* | 2 | 219.50 | SI Trade |
13:22:54 - 10-Nov-25 |
| Unknown* | 1 | 219.50 | OTC Trade |
12:53:26 - 10-Nov-25 |
| Unknown* | 1 | 220.50 | SI Trade |
12:41:58 - 10-Nov-25 |
| Unknown* | 1 | 220.00877 | OTC Trade |
12:05:36 - 10-Nov-25 |
| Unknown* | 2 | 220.00 | OTC Trade |
12:03:22 - 10-Nov-25 |
| Unknown* | 6 | 220.00 | OTC Trade |
12:03:22 - 10-Nov-25 |
| Unknown* | 2 | 220.00877 | OTC Trade |
12:01:42 - 10-Nov-25 |
| Unknown* | 3 | 219.50 | OTC Trade |
11:57:12 - 10-Nov-25 |
| Unknown* | 1 | 219.50 | OTC Trade |
11:57:12 - 10-Nov-25 |
| Unknown* | 4 | 219.50 | OTC Trade |
11:52:42 - 10-Nov-25 |
| Unknown* | 1 | 220.00 | SI Trade |
11:41:14 - 10-Nov-25 |
| Unknown* | 1 | 220.50 | SI Trade |
11:24:33 - 10-Nov-25 |
| Unknown* | 1 | 220.50 | SI Trade |
10:19:38 - 10-Nov-25 |
| Unknown* | 2 | 220.50 | SI Trade |
10:09:29 - 10-Nov-25 |
| Unknown* | 4 | 220.50 | SI Trade |
10:00:25 - 10-Nov-25 |
| Unknown* | 2 | 220.50 | SI Trade |
09:57:33 - 10-Nov-25 |
| Unknown* | 1 | 221.50 | SI Trade |
09:57:20 - 10-Nov-25 |
| Unknown* | 3 | 221.00 | SI Trade |
09:43:52 - 10-Nov-25 |
| Unknown* | 7 | 221.00 | SI Trade |
09:16:06 - 10-Nov-25 |
| Unknown* | 4 | 220.00 | SI Trade |
08:05:30 - 10-Nov-25 |
| Unknown* | 3 | 220.00 | SI Trade |
08:05:20 - 10-Nov-25 |
| Unknown* | 4 | 220.00 | SI Trade |
08:05:10 - 10-Nov-25 |
| Unknown* | 14 | 217.00 | OTC Trade |
17:35:36 - 07-Nov-25 |
| Unknown* | 30 | 217.00 | OTC Trade |
17:35:36 - 07-Nov-25 |
| Unknown* | 7 | 217.00 | OTC Trade |
17:35:36 - 07-Nov-25 |
| Unknown* | 2 | 217.50 | OTC Trade |
17:28:13 - 07-Nov-25 |
| Unknown* | 3 | 217.00 | OTC Trade |
17:25:08 - 07-Nov-25 |
| Unknown* | 11 | 217.00 | OTC Trade |
17:24:16 - 07-Nov-25 |
| Unknown* | 4 | 216.9975 | OTC Trade |
17:13:48 - 07-Nov-25 |
| Unknown* | 65 | 216.98915 | OTC Trade |
17:13:14 - 07-Nov-25 |
| Unknown* | 75 | 216.98915 | OTC Trade |
17:13:13 - 07-Nov-25 |
| Unknown* | 37 | 216.98915 | OTC Trade |
17:13:13 - 07-Nov-25 |
| Unknown* | 682 | 217.07022 | OTC Trade |
17:12:33 - 07-Nov-25 |
| Unknown* | 331 | 216.99837 | OTC Trade |
17:06:32 - 07-Nov-25 |
| Unknown* | 1,000 | 216.00 | SI Trade |
15:22:01 - 07-Nov-25 |
| Unknown* | 2 | 216.25 | SI Trade |
14:07:01 - 07-Nov-25 |
| Unknown* | 2 | 216.50 | SI Trade |
12:30:44 - 07-Nov-25 |
| Unknown* | 0 | 217.00 | SI Trade |
11:58:27 - 07-Nov-25 |
| Unknown* | 1 | 216.50 | OTC Trade |
11:36:37 - 07-Nov-25 |
| Unknown* | 1 | 216.50 | OTC Trade |
11:28:17 - 07-Nov-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
11:19:57 - 07-Nov-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
11:12:17 - 07-Nov-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
11:04:57 - 07-Nov-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
10:57:57 - 07-Nov-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
10:51:27 - 07-Nov-25 |
| Unknown* | 2 | 217.50 | SI Trade |
10:48:18 - 07-Nov-25 |
| Unknown* | 1 | 217.50413 | OTC Trade |
10:44:57 - 07-Nov-25 |
| Unknown* | 1 | 216.75 | OTC Trade |
10:38:57 - 07-Nov-25 |
| Unknown* | 1 | 216.75 | OTC Trade |
10:33:07 - 07-Nov-25 |
| Unknown* | 1 | 216.75 | OTC Trade |
10:27:27 - 07-Nov-25 |
| Unknown* | 1 | 217.01111 | OTC Trade |
10:21:57 - 07-Nov-25 |
| Unknown* | 1 | 216.50 | OTC Trade |
10:16:37 - 07-Nov-25 |
| Unknown* | 1 | 217.25 | OTC Trade |
10:11:17 - 07-Nov-25 |
| Unknown* | 1 | 217.25 | OTC Trade |
10:05:57 - 07-Nov-25 |
| Unknown* | 1 | 217.25 | OTC Trade |
10:00:37 - 07-Nov-25 |
| Unknown* | 1 | 217.25 | OTC Trade |
09:55:07 - 07-Nov-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
09:49:47 - 07-Nov-25 |
| Unknown* | 6 | 217.16595 | OTC Trade |
09:48:10 - 07-Nov-25 |
| Unknown* | 3 | 218.33333 | OTC Trade |
17:29:46 - 06-Nov-25 |
| Unknown* | 66 | 218.55092 | OTC Trade |
17:22:01 - 06-Nov-25 |
| Unknown* | 17 | 218.55092 | OTC Trade |
17:22:01 - 06-Nov-25 |
| Unknown* | 11 | 218.50 | OTC Trade |
17:19:29 - 06-Nov-25 |
| Unknown* | 1 | 220.50 | OTC Trade |
17:19:29 - 06-Nov-25 |
| Unknown* | 184 | 219.37879 | OTC Trade |
17:18:42 - 06-Nov-25 |
| Unknown* | 57 | 216.98915 | OTC Trade |
17:12:03 - 06-Nov-25 |