| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 202.12253 | OTC Trade |
17:43:01 - 06-Feb-26 |
| Unknown* | 22 | 204.50 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 105 | 204.50 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 175 | 204.19549 | OTC Trade |
17:39:02 - 06-Feb-26 |
| Unknown* | 6 | 204.50 | OTC Trade |
17:39:02 - 06-Feb-26 |
| Unknown* | 171 | 204.49284 | OTC Trade |
17:36:19 - 06-Feb-26 |
| Unknown* | 160 | 204.49181 | OTC Trade |
17:35:57 - 06-Feb-26 |
| Unknown* | 85 | 202.25294 | OTC Trade |
17:35:09 - 06-Feb-26 |
| Unknown* | 25 | 200.71738 | OTC Trade |
17:35:00 - 06-Feb-26 |
| Unknown* | 7 | 204.49847 | OTC Trade |
17:09:03 - 06-Feb-26 |
| Unknown* | 42 | 203.49786 | OTC Trade |
17:05:47 - 06-Feb-26 |
| Unknown* | 101 | 201.55789 | OTC Trade |
17:04:58 - 06-Feb-26 |
| Unknown* | 42 | 204.50 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 15 | 204.50 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 1 | 204.50 | SI Trade |
16:19:50 - 06-Feb-26 |
| Unknown* | 9 | 204.50 | SI Trade |
16:19:24 - 06-Feb-26 |
| Unknown* | 540 | 204.00 | SI Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 15 | 203.50 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 15 | 203.50 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 7 | 202.50 | OTC Trade |
15:09:52 - 06-Feb-26 |
| Unknown* | 7 | 203.50 | OTC Trade |
14:59:13 - 06-Feb-26 |
| Unknown* | 7 | 201.50 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 7 | 201.50 | OTC Trade |
13:27:03 - 06-Feb-26 |
| Unknown* | 7 | 202.00 | OTC Trade |
12:56:13 - 06-Feb-26 |
| Unknown* | 40 | 201.50 | OTC Trade |
12:32:20 - 06-Feb-26 |
| Unknown* | 8 | 201.00 | OTC Trade |
12:12:32 - 06-Feb-26 |
| Unknown* | 15 | 201.50 | SI Trade |
10:51:43 - 06-Feb-26 |
| Unknown* | 15 | 201.50 | OTC Trade |
10:51:43 - 06-Feb-26 |
| Unknown* | 7 | 201.50 | OTC Trade |
10:40:53 - 06-Feb-26 |
| Unknown* | 21 | 200.25 | SI Trade |
09:55:12 - 06-Feb-26 |
| Unknown* | 20 | 200.25 | SI Trade |
09:55:10 - 06-Feb-26 |
| Unknown* | 1 | 200.00 | OTC Trade |
09:40:32 - 06-Feb-26 |
| Unknown* | 1 | 199.99184 | OTC Trade |
09:32:54 - 06-Feb-26 |
| Unknown* | 3 | 199.63868 | OTC Trade |
09:31:12 - 06-Feb-26 |
| Unknown* | 1 | 199.63868 | OTC Trade |
09:31:12 - 06-Feb-26 |
| Unknown* | 26 | 197.60 | OTC Trade |
08:52:41 - 06-Feb-26 |
| Unknown* | 26 | 197.60 | SI Trade |
08:52:41 - 06-Feb-26 |
| Unknown* | 357 | 198.20 | SI Trade |
08:27:49 - 06-Feb-26 |
| Unknown* | 10 | 199.95 | SI Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 10 | 199.95 | OTC Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 33 | 197.63939 | OTC Trade |
17:56:23 - 05-Feb-26 |
| Unknown* | 74 | 199.40 | OTC Trade |
17:51:54 - 05-Feb-26 |
| Unknown* | 79 | 199.05063 | OTC Trade |
17:51:54 - 05-Feb-26 |
| Unknown* | 49 | 199.40 | OTC Trade |
17:51:54 - 05-Feb-26 |
| Unknown* | 129 | 198.8548 | OTC Trade |
17:51:50 - 05-Feb-26 |
| Unknown* | 55 | 199.00 | OTC Trade |
17:47:00 - 05-Feb-26 |
| Unknown* | 11 | 197.86364 | OTC Trade |
17:34:18 - 05-Feb-26 |
| Unknown* | 266 | 197.29777 | OTC Trade |
17:20:36 - 05-Feb-26 |
| Unknown* | 153 | 197.41634 | OTC Trade |
17:14:12 - 05-Feb-26 |
| Unknown* | 3 | 197.40592 | OTC Trade |
17:07:29 - 05-Feb-26 |
| Unknown* | 1 | 197.00 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Unknown* | 32 | 199.40 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 12 | 199.40 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 10 | 199.40 | OTC Trade |
16:19:47 - 05-Feb-26 |
| Unknown* | 1 | 199.40 | SI Trade |
16:15:22 - 05-Feb-26 |
| Unknown* | 1 | 199.40 | SI Trade |
16:13:42 - 05-Feb-26 |
| Unknown* | 10 | 199.40 | OTC Trade |
16:05:23 - 05-Feb-26 |
| Unknown* | 10 | 198.40 | OTC Trade |
15:53:55 - 05-Feb-26 |
| Unknown* | 34 | 197.80 | OTC Trade |
14:57:06 - 05-Feb-26 |
| Unknown* | 416 | 197.80 | OTC Trade |
14:57:05 - 05-Feb-26 |
| Unknown* | 7 | 197.80 | OTC Trade |
14:45:19 - 05-Feb-26 |
| Unknown* | 104 | 197.80 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 4 | 198.20 | OTC Trade |
14:05:21 - 05-Feb-26 |
| Unknown* | 79 | 197.80 | OTC Trade |
13:48:58 - 05-Feb-26 |
| Unknown* | 8 | 197.80 | OTC Trade |
13:42:57 - 05-Feb-26 |
| Unknown* | 104 | 197.80 | OTC Trade |
13:42:57 - 05-Feb-26 |
| Unknown* | 4 | 197.60 | SI Trade |
12:48:10 - 05-Feb-26 |
| Unknown* | 15 | 197.60 | SI Trade |
12:48:06 - 05-Feb-26 |
| Unknown* | 3 | 197.60 | SI Trade |
10:39:34 - 05-Feb-26 |
| Unknown* | 4 | 198.99005 | OTC Trade |
10:34:15 - 05-Feb-26 |
| Unknown* | 5 | 197.80 | OTC Trade |
10:22:42 - 05-Feb-26 |
| Unknown* | 5 | 197.80 | SI Trade |
10:22:42 - 05-Feb-26 |
| Unknown* | 1 | 197.80 | OTC Trade |
10:05:08 - 05-Feb-26 |
| Unknown* | 1 | 197.80 | OTC Trade |
10:05:08 - 05-Feb-26 |
| Unknown* | 29 | 198.20 | OTC Trade |
10:04:12 - 05-Feb-26 |
| Unknown* | 2 | 198.40 | SI Trade |
08:10:44 - 05-Feb-26 |
| Unknown* | 0 | 199.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 7 | 197.60296 | OTC Trade |
18:28:24 - 04-Feb-26 |
| Unknown* | 5 | 195.80 | OTC Trade |
17:33:46 - 04-Feb-26 |
| Unknown* | 4 | 195.04414 | OTC Trade |
17:26:16 - 04-Feb-26 |
| Unknown* | 1 | 195.04414 | OTC Trade |
17:26:15 - 04-Feb-26 |
| Unknown* | 48 | 196.00 | OTC Trade |
17:22:26 - 04-Feb-26 |
| Unknown* | 1 | 195.40 | OTC Trade |
17:19:52 - 04-Feb-26 |
| Unknown* | 14 | 198.80 | OTC Trade |
17:19:12 - 04-Feb-26 |
| Unknown* | 443 | 195.8658 | OTC Trade |
17:17:57 - 04-Feb-26 |
| Unknown* | 85 | 198.39008 | OTC Trade |
17:16:46 - 04-Feb-26 |
| Unknown* | 1 | 198.40 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 1 | 198.40 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 4 | 198.80 | SI Trade |
16:10:57 - 04-Feb-26 |
| Unknown* | 10 | 198.80 | OTC Trade |
16:09:37 - 04-Feb-26 |
| Unknown* | 10 | 198.80 | SI Trade |
16:09:37 - 04-Feb-26 |
| Unknown* | 2 | 199.20 | SI Trade |
16:03:11 - 04-Feb-26 |
| Unknown* | 7 | 199.50 | OTC Trade |
16:02:50 - 04-Feb-26 |
| Unknown* | 16 | 199.60 | OTC Trade |
15:46:40 - 04-Feb-26 |
| Unknown* | 20 | 199.40 | OTC Trade |
15:13:06 - 04-Feb-26 |
| Unknown* | 22 | 198.90 | OTC Trade |
15:00:31 - 04-Feb-26 |
| Unknown* | 11 | 198.40 | OTC Trade |
14:07:55 - 04-Feb-26 |
| Unknown* | 77 | 198.40 | SI Trade |
13:58:38 - 04-Feb-26 |
| Unknown* | 4 | 197.20 | OTC Trade |
13:06:29 - 04-Feb-26 |
| Unknown* | 2 | 197.40 | OTC Trade |
13:02:29 - 04-Feb-26 |
| Unknown* | 18 | 195.80 | OTC Trade |
11:57:31 - 04-Feb-26 |
| Unknown* | 2 | 195.70 | OTC Trade |
11:48:24 - 04-Feb-26 |
| Unknown* | 16 | 194.80 | OTC Trade |
11:20:55 - 04-Feb-26 |
| Unknown* | 14 | 196.10 | OTC Trade |
10:48:47 - 04-Feb-26 |
| Unknown* | 12 | 196.10 | OTC Trade |
10:48:47 - 04-Feb-26 |
| Unknown* | 1 | 197.00 | OTC Trade |
10:37:55 - 04-Feb-26 |
| Unknown* | 5 | 196.80 | SI Trade |
10:37:55 - 04-Feb-26 |
| Unknown* | 1 | 197.00 | OTC Trade |
10:14:45 - 04-Feb-26 |
| Unknown* | 10 | 195.60 | OTC Trade |
09:56:14 - 04-Feb-26 |
| Unknown* | 10 | 195.60 | SI Trade |
09:56:14 - 04-Feb-26 |
| Unknown* | 2 | 194.20 | OTC Trade |
09:27:20 - 04-Feb-26 |
| Unknown* | 2 | 194.20 | SI Trade |
09:27:20 - 04-Feb-26 |
| Unknown* | 5 | 193.60 | OTC Trade |
09:16:31 - 04-Feb-26 |
| Unknown* | 100 | 193.70 | OTC Trade |
09:08:19 - 04-Feb-26 |
| Unknown* | 969 | 193.60 | SI Trade |
08:59:28 - 04-Feb-26 |
| Unknown* | 4 | 193.20 | SI Trade |
08:55:07 - 04-Feb-26 |
| Unknown* | 0 | 193.60 | SI Trade |
08:55:07 - 04-Feb-26 |
| Unknown* | 6 | 194.40 | OTC Trade |
08:53:51 - 04-Feb-26 |
| Unknown* | 5 | 195.00 | OTC Trade |
08:46:05 - 04-Feb-26 |
| Unknown* | 0 | 194.40 | SI Trade |
08:34:55 - 04-Feb-26 |
| Unknown* | 22 | 194.20 | OTC Trade |
08:32:29 - 04-Feb-26 |
| Unknown* | 22 | 194.20 | SI Trade |
08:32:29 - 04-Feb-26 |
| Unknown* | 70 | 194.60 | OTC Trade |
08:28:05 - 04-Feb-26 |
| Unknown* | 4 | 194.60 | SI Trade |
08:23:57 - 04-Feb-26 |
| Unknown* | 0 | 195.80 | SI Trade |
08:10:00 - 04-Feb-26 |
| Unknown* | 93 | 195.77928 | OTC Trade |
18:28:45 - 03-Feb-26 |
| Unknown* | 121 | 195.60 | OTC Trade |
17:41:49 - 03-Feb-26 |
| Unknown* | 91 | 195.60 | OTC Trade |
17:41:47 - 03-Feb-26 |
| Unknown* | 120 | 195.60 | OTC Trade |
17:41:06 - 03-Feb-26 |
| Unknown* | 20 | 195.60 | OTC Trade |
17:41:05 - 03-Feb-26 |
| Unknown* | 17 | 195.60 | OTC Trade |
17:41:02 - 03-Feb-26 |
| Unknown* | 14 | 196.20862 | OTC Trade |
17:35:30 - 03-Feb-26 |
| Unknown* | 4,104 | 195.60 | OTC Trade |
17:16:20 - 03-Feb-26 |
| Unknown* | 678 | 197.63421 | OTC Trade |
17:14:31 - 03-Feb-26 |
| Unknown* | 190 | 202.00 | OTC Trade |
17:13:37 - 03-Feb-26 |
| Unknown* | 23 | 196.59783 | OTC Trade |
17:12:45 - 03-Feb-26 |
| Unknown* | 103 | 195.59022 | OTC Trade |
17:08:26 - 03-Feb-26 |
| Unknown* | 145 | 195.59022 | OTC Trade |
17:08:26 - 03-Feb-26 |
| Unknown* | 28 | 198.50 | OTC Trade |
17:05:50 - 03-Feb-26 |
| Unknown* | 14 | 194.60 | OTC Trade |
16:14:47 - 03-Feb-26 |
| Unknown* | 10,000 | 202.00 | OTC Trade |
16:05:26 - 03-Feb-26 |
| Unknown* | 10,000 | 202.00 | OTC Trade |
16:03:40 - 03-Feb-26 |
| Unknown* | 5 | 194.60 | OTC Trade |
15:56:26 - 03-Feb-26 |
| Unknown* | 5 | 194.60 | SI Trade |
15:56:26 - 03-Feb-26 |
| Unknown* | 14 | 194.48281 | OTC Trade |
15:54:44 - 03-Feb-26 |
| Unknown* | 6 | 194.40 | OTC Trade |
15:53:56 - 03-Feb-26 |
| Unknown* | 6 | 194.60 | SI Trade |
15:47:53 - 03-Feb-26 |
| Unknown* | 14 | 194.76393 | OTC Trade |
15:40:51 - 03-Feb-26 |
| Unknown* | 14 | 196.32326 | OTC Trade |
15:18:50 - 03-Feb-26 |
| Unknown* | 14 | 195.87639 | OTC Trade |
14:59:01 - 03-Feb-26 |
| Unknown* | 0 | 196.20 | SI Trade |
14:41:50 - 03-Feb-26 |
| Unknown* | 8 | 196.00 | OTC Trade |
14:40:21 - 03-Feb-26 |
| Unknown* | 14 | 196.80 | OTC Trade |
14:09:20 - 03-Feb-26 |
| Unknown* | 14 | 196.84292 | OTC Trade |
13:42:03 - 03-Feb-26 |
| Unknown* | 14 | 198.10 | OTC Trade |
13:06:21 - 03-Feb-26 |
| Unknown* | 11,000 | 202.00 | OTC Trade |
12:20:12 - 03-Feb-26 |
| Unknown* | 11,000 | 202.00 | OTC Trade |
12:18:17 - 03-Feb-26 |
| Unknown* | 3 | 197.80 | OTC Trade |
10:45:56 - 03-Feb-26 |
| Unknown* | 2 | 199.00 | OTC Trade |
09:02:07 - 03-Feb-26 |
| Unknown* | 70 | 200.00 | OTC Trade |
08:31:05 - 03-Feb-26 |
| Unknown* | 70 | 200.00 | SI Trade |
08:31:05 - 03-Feb-26 |
| Unknown* | 44 | 198.79844 | OTC Trade |
18:28:35 - 02-Feb-26 |
| Unknown* | 15 | 197.34973 | OTC Trade |
17:41:35 - 02-Feb-26 |
| Unknown* | 7,517 | 197.31296 | SI Trade Negotiated Trade |
17:34:10 - 02-Feb-26 |
| Unknown* | 32 | 200.00 | OTC Trade |
17:31:54 - 02-Feb-26 |
| Unknown* | 131 | 200.00 | OTC Trade |
17:30:32 - 02-Feb-26 |
| Unknown* | 3 | 200.00 | OTC Trade |
17:30:32 - 02-Feb-26 |
| Unknown* | 97 | 200.00 | OTC Trade |
17:30:17 - 02-Feb-26 |
| Unknown* | 44 | 200.00 | OTC Trade |
17:30:06 - 02-Feb-26 |
| Unknown* | 4 | 196.60 | OTC Trade |
17:25:06 - 02-Feb-26 |
| Unknown* | 274 | 197.19106 | SI Trade Negotiated Trade |
17:24:42 - 02-Feb-26 |
| Unknown* | 26 | 196.79852 | OTC Trade |
17:14:10 - 02-Feb-26 |
| Unknown* | 281 | 199.99 | OTC Trade |
17:11:34 - 02-Feb-26 |
| Unknown* | 120 | 200.00 | SI Trade |
16:31:47 - 02-Feb-26 |
| Unknown* | 1 | 200.00 | SI Trade |
16:31:47 - 02-Feb-26 |
| Unknown* | 2 | 201.00 | OTC Trade |
16:06:55 - 02-Feb-26 |
| Unknown* | 40 | 201.25 | OTC Trade |
16:04:42 - 02-Feb-26 |
| Unknown* | 22 | 201.00 | SI Trade |
16:03:39 - 02-Feb-26 |
| Unknown* | 11 | 199.10 | OTC Trade |
14:53:27 - 02-Feb-26 |
| Unknown* | 0 | 199.60 | SI Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 118 | 197.70 | SI Trade |
13:13:15 - 02-Feb-26 |
| Unknown* | 25 | 197.9901 | OTC Trade |
10:33:58 - 02-Feb-26 |
| Unknown* | 1 | 196.80 | OTC Trade |
09:26:33 - 02-Feb-26 |
| Unknown* | 2 | 196.80 | OTC Trade |
09:24:20 - 02-Feb-26 |
| Unknown* | 1 | 196.70 | OTC Trade |
09:15:40 - 02-Feb-26 |
| Unknown* | 0 | 197.00 | SI Trade |
08:58:26 - 02-Feb-26 |
| Unknown* | 0 | 197.00 | SI Trade |
08:57:01 - 02-Feb-26 |
| Unknown* | 9 | 197.20 | SI Trade |
08:49:45 - 02-Feb-26 |
| Unknown* | 0 | 198.20 | SI Trade |
08:15:11 - 02-Feb-26 |
| Unknown* | 8 | 198.71625 | OTC Trade |
17:50:38 - 30-Jan-26 |
| Unknown* | 7 | 198.78571 | OTC Trade |
17:47:12 - 30-Jan-26 |
| Unknown* | 16 | 198.80 | OTC Trade |
17:30:39 - 30-Jan-26 |
| Unknown* | 58 | 198.80 | OTC Trade |
17:30:05 - 30-Jan-26 |
| Unknown* | 56 | 198.79654 | OTC Trade |
17:15:45 - 30-Jan-26 |
| Unknown* | 22 | 198.79654 | OTC Trade |
17:15:37 - 30-Jan-26 |
| Unknown* | 284 | 198.79006 | OTC Trade |
17:08:39 - 30-Jan-26 |
| Unknown* | 35 | 198.80 | OTC Trade |
17:08:09 - 30-Jan-26 |
| Unknown* | 185 | 198.79851 | OTC Trade |
17:06:28 - 30-Jan-26 |
| Unknown* | 9 | 199.9985 | OTC Trade |
17:06:28 - 30-Jan-26 |
| Unknown* | 1 | 198.80 | SI Trade |
16:16:48 - 30-Jan-26 |