| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 252.50 | OTC Trade |
17:36:56 - 16-Sep-25 |
| Unknown* | 72 | 252.50 | OTC Trade |
17:32:53 - 16-Sep-25 |
| Unknown* | 29 | 252.50 | OTC Trade |
17:32:11 - 16-Sep-25 |
| Unknown* | 165 | 252.50 | OTC Trade |
17:32:11 - 16-Sep-25 |
| Unknown* | 24 | 252.50 | OTC Trade |
17:32:11 - 16-Sep-25 |
| Unknown* | 243 | 252.22445 | OTC Trade |
17:31:26 - 16-Sep-25 |
| Unknown* | 39 | 253.74359 | OTC Trade |
17:29:47 - 16-Sep-25 |
| Unknown* | 5 | 251.50 | OTC Trade |
17:20:31 - 16-Sep-25 |
| Unknown* | 220 | 252.49811 | OTC Trade |
17:13:06 - 16-Sep-25 |
| Unknown* | 77 | 252.45688 | OTC Trade |
17:12:58 - 16-Sep-25 |
| Unknown* | 17 | 252.70353 | OTC Trade |
17:11:55 - 16-Sep-25 |
| Unknown* | 5 | 252.50 | SI Trade |
16:30:14 - 16-Sep-25 |
| Unknown* | 13 | 252.50 | SI Trade |
16:30:14 - 16-Sep-25 |
| Unknown* | 1 | 251.75 | SI Trade |
16:17:10 - 16-Sep-25 |
| Unknown* | 1 | 251.75 | SI Trade |
16:16:56 - 16-Sep-25 |
| Unknown* | 1 | 251.50 | SI Trade |
16:08:52 - 16-Sep-25 |
| Unknown* | 1 | 251.50 | SI Trade |
16:08:13 - 16-Sep-25 |
| Unknown* | 1 | 251.50 | SI Trade |
16:06:18 - 16-Sep-25 |
| Unknown* | 4 | 253.50 | SI Trade |
13:53:41 - 16-Sep-25 |
| Unknown* | 200 | 253.50 | SI Trade |
10:13:18 - 16-Sep-25 |
| Unknown* | 150 | 253.50 | SI Trade |
10:08:39 - 16-Sep-25 |
| Unknown* | 5 | 253.50 | SI Trade |
08:53:58 - 16-Sep-25 |
| Unknown* | 38 | 253.50 | SI Trade |
08:50:00 - 16-Sep-25 |
| Unknown* | 7 | 252.00 | OTC Trade |
17:33:05 - 15-Sep-25 |
| Unknown* | 13 | 252.00 | OTC Trade |
17:33:05 - 15-Sep-25 |
| Unknown* | 94 | 252.10106 | OTC Trade |
17:33:05 - 15-Sep-25 |
| Unknown* | 7 | 251.99714 | OTC Trade |
17:08:34 - 15-Sep-25 |
| Unknown* | 45 | 251.9874 | OTC Trade |
17:08:08 - 15-Sep-25 |
| Unknown* | 117 | 251.21179 | OTC Trade |
17:05:54 - 15-Sep-25 |
| Unknown* | 346 | 251.99811 | OTC Trade |
17:04:36 - 15-Sep-25 |
| Unknown* | 1 | 252.00 | SI Trade |
15:59:05 - 15-Sep-25 |
| Unknown* | 4 | 252.50 | OTC Trade |
15:57:19 - 15-Sep-25 |
| Unknown* | 2 | 252.25 | OTC Trade |
15:57:00 - 15-Sep-25 |
| Unknown* | 13 | 251.00 | OTC Trade |
13:42:14 - 15-Sep-25 |
| Unknown* | 7 | 252.00 | SI Trade |
13:28:28 - 15-Sep-25 |
| Unknown* | 2 | 252.00 | SI Trade |
13:14:32 - 15-Sep-25 |
| Unknown* | 4 | 252.50 | SI Trade |
12:41:51 - 15-Sep-25 |
| Unknown* | 4 | 252.50 | SI Trade |
12:40:15 - 15-Sep-25 |
| Unknown* | 100 | 252.50 | SI Trade |
12:38:33 - 15-Sep-25 |
| Unknown* | 5 | 252.50 | OTC Trade |
12:27:38 - 15-Sep-25 |
| Unknown* | 5 | 252.50 | OTC Trade |
12:27:38 - 15-Sep-25 |
| Unknown* | 7 | 252.50 | SI Trade |
12:01:55 - 15-Sep-25 |
| Unknown* | 82 | 252.00 | SI Trade |
11:17:27 - 15-Sep-25 |
| Unknown* | 12 | 251.00 | OTC Trade |
09:54:24 - 15-Sep-25 |
| Unknown* | 11 | 251.25 | SI Trade |
08:34:18 - 15-Sep-25 |
| Unknown* | 683 | 248.75 | SI Trade |
08:32:49 - 15-Sep-25 |
| Unknown* | 7 | 248.35714 | OTC Trade |
17:48:03 - 12-Sep-25 |
| Unknown* | 28 | 248.50 | OTC Trade |
17:28:27 - 12-Sep-25 |
| Unknown* | 1 | 248.50 | OTC Trade |
17:28:23 - 12-Sep-25 |
| Unknown* | 32 | 248.20313 | OTC Trade |
17:28:23 - 12-Sep-25 |
| Unknown* | 212 | 248.50 | OTC Trade |
17:28:22 - 12-Sep-25 |
| Unknown* | 24 | 248.85417 | OTC Trade |
17:26:53 - 12-Sep-25 |
| Unknown* | 63 | 248.50 | OTC Trade |
17:11:47 - 12-Sep-25 |
| Unknown* | 6 | 248.50 | OTC Trade |
17:11:47 - 12-Sep-25 |
| Unknown* | 2 | 249.50 | OTC Trade |
17:09:19 - 12-Sep-25 |
| Unknown* | 4 | 248.2475 | OTC Trade |
17:05:57 - 12-Sep-25 |
| Unknown* | 42 | 248.49814 | OTC Trade |
17:04:24 - 12-Sep-25 |
| Unknown* | 3 | 248.00744 | OTC Trade |
16:54:05 - 12-Sep-25 |
| Unknown* | 32 | 248.50373 | OTC Trade |
16:47:51 - 12-Sep-25 |
| Unknown* | 2 | 248.50 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 1 | 248.50 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 6 | 248.50 | SI Trade |
15:27:04 - 12-Sep-25 |
| Unknown* | 13 | 248.50 | SI Trade |
15:13:18 - 12-Sep-25 |
| Unknown* | 1 | 249.00 | SI Trade |
14:59:12 - 12-Sep-25 |
| Unknown* | 5 | 249.00 | SI Trade |
14:45:17 - 12-Sep-25 |
| Unknown* | 9 | 249.50 | SI Trade |
14:28:30 - 12-Sep-25 |
| Unknown* | 8 | 248.48758 | OTC Trade |
10:34:27 - 12-Sep-25 |
| Unknown* | 1 | 249.00 | OTC Trade |
17:59:14 - 11-Sep-25 |
| Unknown* | 7 | 248.00 | OTC Trade |
17:54:21 - 11-Sep-25 |
| Unknown* | 10 | 248.00 | OTC Trade |
17:33:39 - 11-Sep-25 |
| Unknown* | 32 | 248.00 | OTC Trade |
17:33:39 - 11-Sep-25 |
| Unknown* | 21 | 248.00 | OTC Trade |
17:33:28 - 11-Sep-25 |
| Unknown* | 18 | 248.00 | OTC Trade |
17:33:01 - 11-Sep-25 |
| Unknown* | 208 | 248.00 | OTC Trade |
17:32:50 - 11-Sep-25 |
| Unknown* | 48 | 248.00 | OTC Trade |
17:32:50 - 11-Sep-25 |
| Unknown* | 29 | 248.00 | OTC Trade |
17:32:42 - 11-Sep-25 |
| Unknown* | 3 | 249.00 | OTC Trade |
17:30:01 - 11-Sep-25 |
| Unknown* | 9 | 248.82256 | OTC Trade |
17:28:19 - 11-Sep-25 |
| Unknown* | 61 | 247.9876 | OTC Trade |
17:14:35 - 11-Sep-25 |
| Unknown* | 48 | 247.49814 | OTC Trade |
17:12:53 - 11-Sep-25 |
| Unknown* | 5 | 249.00 | SI Trade |
12:45:11 - 11-Sep-25 |
| Unknown* | 2 | 247.50 | SI Trade |
10:31:39 - 11-Sep-25 |
| Unknown* | 25 | 248.75 | SI Trade |
10:29:44 - 11-Sep-25 |
| Unknown* | 14 | 248.50 | SI Trade |
09:17:23 - 11-Sep-25 |
| Unknown* | 7 | 245.85714 | OTC Trade |
18:05:52 - 10-Sep-25 |
| Unknown* | 38 | 246.82731 | OTC Trade |
17:44:39 - 10-Sep-25 |
| Unknown* | 115 | 245.50 | OTC Trade |
17:31:25 - 10-Sep-25 |
| Unknown* | 39 | 245.50 | OTC Trade |
17:31:16 - 10-Sep-25 |
| Unknown* | 366 | 245.52732 | OTC Trade |
17:31:16 - 10-Sep-25 |
| Unknown* | 4 | 245.50 | OTC Trade |
17:31:06 - 10-Sep-25 |
| Unknown* | 41 | 246.19736 | OTC Trade |
17:28:48 - 10-Sep-25 |
| Unknown* | 19 | 246.50 | OTC Trade |
17:28:31 - 10-Sep-25 |
| Unknown* | 68 | 246.71138 | OTC Trade |
17:14:04 - 10-Sep-25 |
| Unknown* | 5 | 249.50 | OTC Trade |
17:13:24 - 10-Sep-25 |
| Unknown* | 36 | 247.13639 | OTC Trade |
17:07:14 - 10-Sep-25 |
| Unknown* | 22 | 246.00 | OTC Trade |
17:04:06 - 10-Sep-25 |
| Unknown* | 4 | 245.50 | OTC Trade |
17:04:06 - 10-Sep-25 |
| Unknown* | 1 | 245.50 | SI Trade |
16:16:50 - 10-Sep-25 |
| Unknown* | 2 | 246.00 | SI Trade |
15:23:43 - 10-Sep-25 |
| Unknown* | 3 | 245.00 | SI Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 33 | 245.75 | SI Trade |
14:16:45 - 10-Sep-25 |
| Unknown* | 11 | 246.25 | SI Trade |
13:56:41 - 10-Sep-25 |
| Unknown* | 20 | 247.25 | SI Trade |
12:00:31 - 10-Sep-25 |
| Unknown* | 26 | 246.50 | SI Trade |
10:42:46 - 10-Sep-25 |
| Unknown* | 17 | 246.50 | OTC Trade |
17:42:26 - 09-Sep-25 |
| Unknown* | 39 | 246.50 | OTC Trade |
17:42:24 - 09-Sep-25 |
| Unknown* | 48 | 246.50 | OTC Trade |
17:41:58 - 09-Sep-25 |
| Unknown* | 18 | 246.48768 | OTC Trade |
17:11:21 - 09-Sep-25 |
| Unknown* | 20 | 246.8725 | OTC Trade |
17:10:49 - 09-Sep-25 |
| Unknown* | 363 | 246.49815 | OTC Trade |
17:04:38 - 09-Sep-25 |
| Unknown* | 213 | 246.61317 | OTC Trade |
17:03:50 - 09-Sep-25 |
| Unknown* | 12 | 246.00738 | OTC Trade |
16:54:43 - 09-Sep-25 |
| Unknown* | 53 | 246.00 | SI Trade |
16:19:12 - 09-Sep-25 |
| Unknown* | 41 | 246.00 | SI Trade |
16:19:02 - 09-Sep-25 |
| Unknown* | 21 | 246.00 | SI Trade |
16:11:37 - 09-Sep-25 |
| Unknown* | 87 | 246.00 | SI Trade |
16:10:00 - 09-Sep-25 |
| Unknown* | 32 | 246.50 | SI Trade |
15:41:17 - 09-Sep-25 |
| Unknown* | 110 | 246.50 | SI Trade |
15:20:22 - 09-Sep-25 |
| Unknown* | 2 | 247.00 | SI Trade |
15:10:22 - 09-Sep-25 |
| Unknown* | 25 | 248.25 | SI Trade |
08:19:05 - 09-Sep-25 |
| Unknown* | 25 | 248.25 | OTC Trade |
08:19:05 - 09-Sep-25 |
| Unknown* | 30 | 246.208 | OTC Trade |
17:34:17 - 08-Sep-25 |
| Unknown* | 81 | 247.50 | OTC Trade |
17:28:57 - 08-Sep-25 |
| Unknown* | 3 | 247.50 | OTC Trade |
17:28:31 - 08-Sep-25 |
| Unknown* | 12 | 247.50 | OTC Trade |
17:16:19 - 08-Sep-25 |
| Unknown* | 1 | 247.50 | OTC Trade |
17:16:19 - 08-Sep-25 |
| Unknown* | 1 | 247.50 | OTC Trade |
17:12:56 - 08-Sep-25 |
| Unknown* | 73 | 246.14884 | OTC Trade |
17:12:36 - 08-Sep-25 |
| Unknown* | 16 | 247.49814 | OTC Trade |
17:02:59 - 08-Sep-25 |
| Unknown* | 86 | 247.0851 | OTC Trade |
16:47:58 - 08-Sep-25 |
| Unknown* | 0 | 247.00 | SI Trade |
13:50:11 - 08-Sep-25 |
| Unknown* | 2 | 247.00 | SI Trade |
10:24:05 - 08-Sep-25 |
| Unknown* | 0 | 245.50 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 35 | 245.98174 | OTC Trade |
17:43:42 - 05-Sep-25 |
| Unknown* | 1 | 248.0248 | OTC Trade |
17:43:42 - 05-Sep-25 |
| Unknown* | 1 | 248.0248 | OTC Trade |
17:43:42 - 05-Sep-25 |
| Unknown* | 1 | 248.0248 | OTC Trade |
17:43:42 - 05-Sep-25 |
| Unknown* | 7 | 246.00 | OTC Trade |
17:29:29 - 05-Sep-25 |
| Unknown* | 10 | 246.00 | OTC Trade |
17:29:29 - 05-Sep-25 |
| Unknown* | 6 | 246.00 | OTC Trade |
17:29:29 - 05-Sep-25 |
| Unknown* | 52 | 246.00 | OTC Trade |
17:29:27 - 05-Sep-25 |
| Unknown* | 394 | 246.00 | OTC Trade |
17:28:57 - 05-Sep-25 |
| Unknown* | 1 | 246.68522 | OTC Trade |
17:21:29 - 05-Sep-25 |
| Unknown* | 18 | 246.68522 | OTC Trade |
17:20:27 - 05-Sep-25 |
| Unknown* | 64 | 245.9877 | OTC Trade |
17:11:41 - 05-Sep-25 |
| Unknown* | 5 | 246.698 | OTC Trade |
17:06:07 - 05-Sep-25 |
| Unknown* | 66 | 247.25572 | OTC Trade |
17:05:21 - 05-Sep-25 |
| Unknown* | 23 | 248.13416 | OTC Trade |
16:47:48 - 05-Sep-25 |
| Unknown* | 19 | 245.50 | SI Trade |
16:16:55 - 05-Sep-25 |
| Unknown* | 1 | 246.00 | SI Trade |
16:16:55 - 05-Sep-25 |
| Unknown* | 1 | 246.00 | SI Trade |
16:06:56 - 05-Sep-25 |
| Unknown* | 1 | 246.00 | SI Trade |
16:00:48 - 05-Sep-25 |
| Unknown* | 13 | 246.00 | SI Trade |
15:49:42 - 05-Sep-25 |
| Unknown* | 1 | 248.00 | SI Trade |
13:04:57 - 05-Sep-25 |
| Unknown* | 0 | 248.50 | SI Trade |
12:48:32 - 05-Sep-25 |
| Unknown* | 8 | 248.00 | SI Trade |
10:18:42 - 05-Sep-25 |
| Unknown* | 2 | 247.50 | SI Trade |
08:55:54 - 05-Sep-25 |
| Unknown* | 1 | 247.00 | SI Trade |
08:19:53 - 05-Sep-25 |
| Unknown* | 27 | 248.00 | OTC Trade |
17:42:24 - 04-Sep-25 |
| Unknown* | 277 | 247.00 | OTC Trade |
17:39:20 - 04-Sep-25 |
| Unknown* | 2 | 247.00 | OTC Trade |
17:32:25 - 04-Sep-25 |
| Unknown* | 15 | 247.00 | OTC Trade |
17:29:09 - 04-Sep-25 |
| Unknown* | 7 | 247.00 | OTC Trade |
17:29:09 - 04-Sep-25 |
| Unknown* | 135 | 247.00 | OTC Trade |
17:29:06 - 04-Sep-25 |
| Unknown* | 1 | 247.50 | OTC Trade |
17:24:42 - 04-Sep-25 |
| Unknown* | 3 | 247.41667 | OTC Trade |
17:23:43 - 04-Sep-25 |
| Unknown* | 12 | 246.495 | OTC Trade |
17:23:05 - 04-Sep-25 |
| Unknown* | 16 | 246.95586 | OTC Trade |
17:19:18 - 04-Sep-25 |
| Unknown* | 166 | 246.95586 | OTC Trade |
17:19:18 - 04-Sep-25 |
| Unknown* | 1 | 247.50 | OTC Trade |
17:14:38 - 04-Sep-25 |
| Unknown* | 98 | 246.98765 | OTC Trade |
17:10:46 - 04-Sep-25 |
| Unknown* | 7 | 246.98765 | OTC Trade |
17:10:46 - 04-Sep-25 |
| Unknown* | 101 | 247.17141 | OTC Trade |
17:08:19 - 04-Sep-25 |
| Unknown* | 2 | 249.00 | OTC Trade |
17:03:57 - 04-Sep-25 |
| Unknown* | 46 | 248.31522 | SI Trade Negotiated Trade |
16:58:15 - 04-Sep-25 |
| Unknown* | 1 | 247.00741 | OTC Trade |
16:54:24 - 04-Sep-25 |
| Unknown* | 16 | 246.6287 | OTC Trade |
16:48:25 - 04-Sep-25 |
| Unknown* | 215 | 247.00 | SI Trade |
16:41:49 - 04-Sep-25 |
| Unknown* | 15 | 248.50 | SI Trade |
15:49:40 - 04-Sep-25 |
| Unknown* | 17 | 248.50 | SI Trade |
15:49:40 - 04-Sep-25 |
| Unknown* | 41 | 248.00 | SI Trade |
15:22:02 - 04-Sep-25 |
| Unknown* | 30 | 248.00 | OTC Trade |
15:17:26 - 04-Sep-25 |
| Unknown* | 19 | 248.00 | SI Trade |
15:14:33 - 04-Sep-25 |
| Unknown* | 192 | 246.50 | SI Trade |
14:30:27 - 04-Sep-25 |
| Unknown* | 20 | 247.00 | SI Trade |
13:11:53 - 04-Sep-25 |
| Unknown* | 35 | 247.00 | SI Trade |
13:10:17 - 04-Sep-25 |
| Unknown* | 500 | 247.00 | SI Trade |
13:05:00 - 04-Sep-25 |
| Unknown* | 11 | 246.50 | SI Trade |
12:54:41 - 04-Sep-25 |
| Unknown* | 2 | 247.50 | OTC Trade |
09:34:28 - 04-Sep-25 |
| Unknown* | 30 | 247.50 | OTC Trade |
09:29:02 - 04-Sep-25 |
| Unknown* | 12 | 245.00 | OTC Trade |
17:36:57 - 03-Sep-25 |
| Unknown* | 221 | 245.38442 | OTC Trade |
17:21:48 - 03-Sep-25 |
| Unknown* | 22 | 245.38442 | OTC Trade |
17:20:27 - 03-Sep-25 |
| Unknown* | 292 | 248.03067 | OTC Trade |
17:15:53 - 03-Sep-25 |
| Unknown* | 36 | 246.25 | OTC Trade |
17:07:37 - 03-Sep-25 |
| Unknown* | 12 | 249.00 | OTC Trade |
17:06:38 - 03-Sep-25 |
| Unknown* | 17 | 246.47429 | OTC Trade |
16:47:27 - 03-Sep-25 |
| Unknown* | 10 | 245.00 | SI Trade |
16:31:37 - 03-Sep-25 |
| Unknown* | 1 | 246.50 | SI Trade |
14:58:50 - 03-Sep-25 |
| Unknown* | 12 | 246.50 | SI Trade |
13:30:37 - 03-Sep-25 |