| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 263.50 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 15 | 264.00 | SI Trade |
16:04:52 - 06-Jun-25 |
| Unknown* | 5 | 264.00 | OTC Trade |
16:01:28 - 06-Jun-25 |
| Unknown* | 15 | 263.75 | OTC Trade |
15:51:19 - 06-Jun-25 |
| Unknown* | 230 | 263.00 | SI Trade |
15:39:41 - 06-Jun-25 |
| Unknown* | 16 | 262.50 | OTC Trade |
13:50:20 - 06-Jun-25 |
| Unknown* | 2 | 264.00 | OTC Trade |
13:47:11 - 06-Jun-25 |
| Unknown* | 1 | 264.25 | OTC Trade |
13:43:36 - 06-Jun-25 |
| Unknown* | 3 | 263.50 | SI Trade |
12:59:59 - 06-Jun-25 |
| Unknown* | 5 | 263.00 | SI Trade |
12:25:33 - 06-Jun-25 |
| Unknown* | 2 | 263.00 | SI Trade |
12:22:18 - 06-Jun-25 |
| Unknown* | 3 | 263.00 | SI Trade |
12:17:31 - 06-Jun-25 |
| Unknown* | 2 | 263.00 | SI Trade |
12:09:52 - 06-Jun-25 |
| Unknown* | 5 | 264.00 | OTC Trade |
11:31:15 - 06-Jun-25 |
| Unknown* | 12 | 263.50 | OTC Trade |
10:01:27 - 06-Jun-25 |
| Unknown* | 5 | 262.00 | OTC Trade |
15:38:44 - 05-Jun-25 |
| Unknown* | 10 | 262.00 | OTC Trade |
15:37:15 - 05-Jun-25 |
| Unknown* | 14 | 261.50 | OTC Trade |
15:36:18 - 05-Jun-25 |
| Unknown* | 13 | 261.50 | OTC Trade |
15:35:43 - 05-Jun-25 |
| Unknown* | 3 | 261.50 | SI Trade |
15:34:54 - 05-Jun-25 |
| Unknown* | 8 | 261.75 | OTC Trade |
15:34:53 - 05-Jun-25 |
| Unknown* | 1 | 261.50 | SI Trade |
15:34:53 - 05-Jun-25 |
| Unknown* | 1 | 263.13333 | OTC Trade |
14:52:22 - 05-Jun-25 |
| Unknown* | 33 | 264.00 | SI Trade |
14:45:32 - 05-Jun-25 |
| Unknown* | 1 | 262.29308 | OTC Trade |
14:41:22 - 05-Jun-25 |
| Unknown* | 24 | 263.00 | SI Trade |
14:40:45 - 05-Jun-25 |
| Unknown* | 1 | 263.50 | OTC Trade |
13:12:50 - 05-Jun-25 |
| Unknown* | 1 | 264.00 | OTC Trade |
12:56:36 - 05-Jun-25 |
| Unknown* | 1 | 264.00 | OTC Trade |
12:27:36 - 05-Jun-25 |
| Unknown* | 1 | 263.25 | OTC Trade |
12:16:32 - 05-Jun-25 |
| Unknown* | 2 | 263.50 | OTC Trade |
11:23:43 - 05-Jun-25 |
| Unknown* | 1 | 263.00 | OTC Trade |
10:50:13 - 05-Jun-25 |
| Unknown* | 1 | 263.00 | OTC Trade |
10:37:53 - 05-Jun-25 |
| Unknown* | 12 | 263.50 | OTC Trade |
10:27:48 - 05-Jun-25 |
| Unknown* | 1 | 262.02188 | OTC Trade |
10:25:43 - 05-Jun-25 |
| Unknown* | 17 | 262.00 | OTC Trade |
10:25:20 - 05-Jun-25 |
| Unknown* | 1 | 261.50 | OTC Trade |
10:13:33 - 05-Jun-25 |
| Unknown* | 1 | 261.25 | OTC Trade |
10:01:23 - 05-Jun-25 |
| Unknown* | 1 | 261.44444 | OTC Trade |
09:49:03 - 05-Jun-25 |
| Unknown* | 1 | 260.50 | OTC Trade |
09:36:53 - 05-Jun-25 |
| Unknown* | 24 | 261.00 | OTC Trade |
09:35:55 - 05-Jun-25 |
| Unknown* | 1 | 260.00 | OTC Trade |
09:24:43 - 05-Jun-25 |
| Unknown* | 1 | 260.00 | OTC Trade |
09:12:23 - 05-Jun-25 |
| Unknown* | 2 | 260.00 | OTC Trade |
09:04:55 - 05-Jun-25 |
| Unknown* | 8 | 259.75 | SI Trade |
08:32:44 - 05-Jun-25 |
| Unknown* | 36 | 258.75 | SI Trade |
08:23:00 - 05-Jun-25 |
| Unknown* | 92 | 258.55894 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 17 | 258.00 | SI Trade |
16:19:51 - 04-Jun-25 |
| Unknown* | 1 | 259.00 | SI Trade |
16:19:50 - 04-Jun-25 |
| Unknown* | 1 | 258.75 | SI Trade |
16:15:52 - 04-Jun-25 |
| Unknown* | 1 | 258.75 | SI Trade |
16:15:45 - 04-Jun-25 |
| Unknown* | 1 | 259.00 | SI Trade |
16:08:48 - 04-Jun-25 |
| Unknown* | 25 | 259.00 | SI Trade |
15:40:58 - 04-Jun-25 |
| Unknown* | 13 | 259.00 | SI Trade |
15:40:58 - 04-Jun-25 |
| Unknown* | 2 | 259.00 | SI Trade |
15:27:45 - 04-Jun-25 |
| Unknown* | 6 | 257.50 | SI Trade |
14:32:53 - 04-Jun-25 |
| Unknown* | 39 | 257.50 | SI Trade |
14:32:53 - 04-Jun-25 |
| Unknown* | 16 | 257.50 | SI Trade |
14:32:53 - 04-Jun-25 |
| Unknown* | 18 | 258.50 | SI Trade |
14:11:16 - 04-Jun-25 |
| Unknown* | 38 | 260.00 | SI Trade |
14:06:30 - 04-Jun-25 |
| Unknown* | 18 | 260.00 | SI Trade |
13:58:27 - 04-Jun-25 |
| Unknown* | 18 | 260.00 | SI Trade |
13:08:31 - 04-Jun-25 |
| Unknown* | 6 | 259.25 | SI Trade |
13:00:19 - 04-Jun-25 |
| Unknown* | 6 | 259.25 | OTC Trade |
13:00:19 - 04-Jun-25 |
| Unknown* | 13 | 258.50 | SI Trade |
10:51:18 - 04-Jun-25 |
| Unknown* | 78 | 258.00 | SI Trade |
10:51:13 - 04-Jun-25 |
| Unknown* | 38 | 257.50 | SI Trade |
10:09:19 - 04-Jun-25 |
| Unknown* | 14 | 259.00 | SI Trade |
09:21:34 - 04-Jun-25 |
| Unknown* | 16 | 257.50 | SI Trade |
16:19:42 - 03-Jun-25 |
| Unknown* | 16 | 257.50 | SI Trade |
16:18:02 - 03-Jun-25 |
| Unknown* | 3 | 257.50 | SI Trade |
16:16:38 - 03-Jun-25 |
| Unknown* | 12 | 257.50 | SI Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 3 | 257.50 | SI Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 1 | 257.50 | SI Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 6 | 257.50 | SI Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 10 | 257.00 | SI Trade |
14:55:21 - 03-Jun-25 |
| Unknown* | 18 | 256.00 | SI Trade |
14:33:55 - 03-Jun-25 |
| Unknown* | 5 | 257.00 | SI Trade |
13:08:03 - 03-Jun-25 |
| Unknown* | 17 | 257.00 | SI Trade |
11:51:25 - 03-Jun-25 |
| Unknown* | 4 | 258.00 | SI Trade |
09:56:55 - 03-Jun-25 |
| Unknown* | 24 | 258.00 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 1 | 259.00 | SI Trade |
16:30:36 - 02-Jun-25 |
| Unknown* | 1 | 259.00 | SI Trade |
16:30:36 - 02-Jun-25 |
| Unknown* | 16 | 259.50 | SI Trade |
16:02:22 - 02-Jun-25 |
| Unknown* | 22 | 258.75 | SI Trade |
15:12:34 - 02-Jun-25 |
| Unknown* | 49 | 258.75 | SI Trade |
15:12:28 - 02-Jun-25 |
| Unknown* | 31 | 258.00 | SI Trade |
15:04:17 - 02-Jun-25 |
| Unknown* | 4 | 258.50 | SI Trade |
15:04:13 - 02-Jun-25 |
| Unknown* | 15 | 258.50 | SI Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 17 | 260.00 | SI Trade |
14:25:44 - 02-Jun-25 |
| Unknown* | 17 | 260.00 | OTC Trade |
14:25:44 - 02-Jun-25 |
| Unknown* | 24 | 261.00 | OTC Trade |
14:01:00 - 02-Jun-25 |
| Unknown* | 91 | 262.00 | OTC Trade |
12:47:10 - 02-Jun-25 |
| Unknown* | 91 | 262.00 | SI Trade |
12:47:10 - 02-Jun-25 |
| Unknown* | 17 | 262.00 | SI Trade |
12:26:05 - 02-Jun-25 |
| Unknown* | 13 | 261.50 | OTC Trade |
12:01:29 - 02-Jun-25 |
| Unknown* | 13 | 261.50 | SI Trade |
12:01:29 - 02-Jun-25 |
| Unknown* | 33 | 261.50 | SI Trade |
11:46:51 - 02-Jun-25 |
| Unknown* | 33 | 261.50 | OTC Trade |
11:46:51 - 02-Jun-25 |
| Unknown* | 14 | 261.00 | OTC Trade |
11:39:26 - 02-Jun-25 |
| Unknown* | 5 | 261.25 | OTC Trade |
11:28:08 - 02-Jun-25 |
| Unknown* | 5 | 261.25 | SI Trade |
11:28:08 - 02-Jun-25 |
| Unknown* | 10 | 262.00 | SI Trade |
10:32:07 - 02-Jun-25 |
| Unknown* | 6 | 262.00 | SI Trade |
09:13:12 - 02-Jun-25 |
| Unknown* | 83 | 260.24398 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 28 | 259.75 | SI Trade |
15:53:30 - 30-May-25 |
| Unknown* | 14 | 260.00 | SI Trade |
14:09:27 - 30-May-25 |
| Unknown* | 27 | 260.75 | SI Trade |
13:42:41 - 30-May-25 |
| Unknown* | 1 | 260.00 | SI Trade |
13:10:20 - 30-May-25 |
| Unknown* | 14 | 260.50 | SI Trade |
13:08:53 - 30-May-25 |
| Unknown* | 6 | 261.00 | SI Trade |
12:43:54 - 30-May-25 |
| Unknown* | 1 | 261.50 | SI Trade |
08:02:21 - 30-May-25 |
| Unknown* | 28 | 260.85714 | SI Trade Negotiated Trade |
17:14:34 - 28-May-25 |
| Unknown* | 17 | 259.50 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 6 | 259.50 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 1 | 260.00 | SI Trade |
15:53:56 - 28-May-25 |
| Unknown* | 1 | 262.00 | SI Trade |
14:59:55 - 28-May-25 |
| Unknown* | 1 | 262.50 | SI Trade |
13:30:43 - 28-May-25 |
| Unknown* | 40 | 261.00 | OTC Trade |
10:51:23 - 28-May-25 |
| Unknown* | 40 | 261.00 | SI Trade |
10:51:23 - 28-May-25 |
| Unknown* | 53 | 261.00 | SI Trade |
08:36:55 - 28-May-25 |
| Unknown* | 2 | 261.00 | SI Trade |
16:15:00 - 27-May-25 |
| Unknown* | 0 | 260.50 | SI Trade |
15:44:21 - 27-May-25 |
| Unknown* | 1 | 263.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 3 | 263.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 1 | 263.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 3 | 263.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 1 | 262.50 | SI Trade |
16:16:04 - 26-May-25 |
| Unknown* | 16 | 262.50 | SI Trade |
16:08:25 - 26-May-25 |
| Unknown* | 3 | 262.50 | SI Trade |
16:07:44 - 26-May-25 |
| Unknown* | 3 | 262.50 | SI Trade |
16:06:45 - 26-May-25 |
| Unknown* | 1 | 262.50 | SI Trade |
16:06:45 - 26-May-25 |
| Unknown* | 16 | 262.50 | SI Trade |
16:06:45 - 26-May-25 |
| Unknown* | 9 | 261.50 | SI Trade |
13:16:15 - 26-May-25 |
| Unknown* | 10 | 263.00 | SI Trade |
10:59:07 - 26-May-25 |
| Unknown* | 10 | 263.00 | OTC Trade |
10:59:07 - 26-May-25 |
| Unknown* | 62 | 256.30645 | SI Trade Negotiated Trade |
17:27:15 - 23-May-25 |
| Unknown* | 2 | 256.00 | SI Trade |
16:02:11 - 23-May-25 |
| Unknown* | 18 | 256.00 | SI Trade |
15:31:33 - 23-May-25 |
| Unknown* | 25 | 256.00 | SI Trade |
15:20:10 - 23-May-25 |
| Unknown* | 31 | 256.50 | SI Trade |
15:19:51 - 23-May-25 |
| Unknown* | 30 | 257.00 | OTC Trade |
15:14:02 - 23-May-25 |
| Unknown* | 19 | 257.00 | SI Trade |
15:13:44 - 23-May-25 |
| Unknown* | 30 | 255.00 | SI Trade |
13:13:12 - 23-May-25 |
| Unknown* | 2 | 260.50 | SI Trade |
12:43:52 - 23-May-25 |
| Unknown* | 1,000 | 261.78 | SI Trade Negotiated Trade |
16:35:01 - 22-May-25 |
| Unknown* | 2 | 262.00 | OTC Trade |
16:02:47 - 22-May-25 |
| Unknown* | 1 | 262.00 | OTC Trade |
16:00:10 - 22-May-25 |
| Unknown* | 1 | 261.25 | OTC Trade |
14:53:50 - 22-May-25 |
| Unknown* | 7 | 260.50 | OTC Trade |
14:43:38 - 22-May-25 |
| Unknown* | 0 | 260.50 | SI Trade |
13:33:13 - 22-May-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
10:47:43 - 22-May-25 |
| Unknown* | 1 | 259.75 | OTC Trade |
10:47:43 - 22-May-25 |
| Unknown* | 1 | 259.75 | OTC Trade |
10:47:43 - 22-May-25 |
| Unknown* | 2 | 260.50 | OTC Trade |
09:55:24 - 22-May-25 |
| Unknown* | 0 | 260.00 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 1 | 263.00 | SI Trade |
16:31:46 - 21-May-25 |
| Unknown* | 23 | 263.00 | SI Trade |
16:17:05 - 21-May-25 |
| Unknown* | 0 | 263.00 | SI Trade |
15:42:00 - 21-May-25 |
| Unknown* | 6 | 262.50 | SI Trade |
15:40:38 - 21-May-25 |
| Unknown* | 1 | 262.50 | SI Trade |
15:34:41 - 21-May-25 |
| Unknown* | 1 | 262.75 | SI Trade |
15:19:55 - 21-May-25 |
| Unknown* | 1 | 265.00 | SI Trade |
09:01:23 - 21-May-25 |
| Unknown* | 30 | 265.00 | SI Trade |
08:17:03 - 21-May-25 |
| Unknown* | 32 | 265.50 | SI Trade |
08:11:02 - 21-May-25 |
| Unknown* | 29 | 265.50 | SI Trade |
08:08:02 - 21-May-25 |
| Unknown* | 34 | 264.50 | SI Trade |
08:03:01 - 21-May-25 |
| Unknown* | 56 | 263.75 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 2 | 267.50 | SI Trade |
16:30:40 - 20-May-25 |
| Unknown* | 6 | 267.50 | SI Trade |
16:30:40 - 20-May-25 |
| Unknown* | 12 | 267.50 | SI Trade |
15:51:03 - 20-May-25 |
| Unknown* | 14 | 267.75 | SI Trade |
15:38:03 - 20-May-25 |
| Unknown* | 1 | 268.25 | SI Trade |
15:13:10 - 20-May-25 |
| Unknown* | 1 | 268.25 | SI Trade |
15:13:10 - 20-May-25 |
| Unknown* | 2 | 269.00 | SI Trade |
14:59:59 - 20-May-25 |
| Unknown* | 2 | 269.00 | SI Trade |
14:59:09 - 20-May-25 |
| Unknown* | 2 | 268.75 | SI Trade |
14:50:27 - 20-May-25 |
| Unknown* | 2 | 268.50 | SI Trade |
14:48:40 - 20-May-25 |
| Unknown* | 3 | 269.00 | SI Trade |
14:33:02 - 20-May-25 |
| Unknown* | 1 | 269.00 | SI Trade |
11:13:20 - 20-May-25 |
| Unknown* | 1 | 269.00 | SI Trade |
11:13:16 - 20-May-25 |
| Unknown* | 1 | 269.00 | SI Trade |
11:13:06 - 20-May-25 |
| Unknown* | 1 | 269.00 | SI Trade |
11:13:06 - 20-May-25 |
| Unknown* | 19 | 269.50 | SI Trade |
11:13:03 - 20-May-25 |
| Unknown* | 47 | 269.50 | SI Trade |
11:13:03 - 20-May-25 |
| Unknown* | 14 | 269.75 | SI Trade |
11:11:21 - 20-May-25 |
| Unknown* | 19 | 269.75 | SI Trade |
11:11:04 - 20-May-25 |
| Unknown* | 4 | 268.50 | SI Trade |
11:02:09 - 20-May-25 |
| Unknown* | 1 | 268.50 | SI Trade |
11:00:25 - 20-May-25 |
| Unknown* | 1 | 268.50 | SI Trade |
10:50:36 - 20-May-25 |
| Unknown* | 4 | 267.50 | SI Trade |
10:17:54 - 20-May-25 |
| Unknown* | 2 | 267.50 | SI Trade |
10:17:48 - 20-May-25 |
| Unknown* | 20 | 267.50 | SI Trade |
10:17:45 - 20-May-25 |
| Unknown* | 1 | 267.75 | SI Trade |
08:35:09 - 20-May-25 |
| Unknown* | 1 | 268.50 | SI Trade |
16:12:54 - 19-May-25 |
| Unknown* | 1 | 268.50 | SI Trade |
16:06:12 - 19-May-25 |
| Unknown* | 295 | 268.00 | SI Trade |
16:00:22 - 19-May-25 |
| Unknown* | 1 | 267.50 | OTC Trade |
13:42:34 - 19-May-25 |
| Unknown* | 2 | 267.50 | OTC Trade |
13:42:32 - 19-May-25 |
| Unknown* | 1 | 267.50 | OTC Trade |
13:42:12 - 19-May-25 |