| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 234.50 | SI Trade |
12:05:04 - 24-Oct-25 |
| Unknown* | 5 | 236.50 | SI Trade |
09:01:56 - 24-Oct-25 |
| Unknown* | 5 | 236.50 | OTC Trade |
09:01:56 - 24-Oct-25 |
| Unknown* | 6 | 233.00 | OTC Trade |
08:50:06 - 24-Oct-25 |
| Unknown* | 6 | 233.00 | SI Trade |
08:50:06 - 24-Oct-25 |
| Unknown* | 2 | 234.00 | OTC Trade |
17:57:45 - 23-Oct-25 |
| Unknown* | 87 | 234.11494 | OTC Trade |
17:51:33 - 23-Oct-25 |
| Unknown* | 49 | 234.00 | OTC Trade |
17:51:33 - 23-Oct-25 |
| Unknown* | 4 | 234.00 | OTC Trade |
17:50:47 - 23-Oct-25 |
| Unknown* | 11 | 229.52295 | OTC Trade |
17:37:12 - 23-Oct-25 |
| Unknown* | 181 | 230.95265 | OTC Trade |
17:37:12 - 23-Oct-25 |
| Unknown* | 38 | 229.49763 | OTC Trade |
17:33:28 - 23-Oct-25 |
| Unknown* | 20 | 232.99825 | OTC Trade |
17:27:30 - 23-Oct-25 |
| Unknown* | 8 | 230.50692 | OTC Trade |
16:54:36 - 23-Oct-25 |
| Unknown* | 4 | 231.25 | SI Trade Negotiated Trade |
16:53:20 - 23-Oct-25 |
| Unknown* | 9 | 230.50 | SI Trade |
15:26:23 - 23-Oct-25 |
| Unknown* | 6 | 230.50 | SI Trade |
15:26:23 - 23-Oct-25 |
| Unknown* | 8 | 230.50 | SI Trade |
15:16:31 - 23-Oct-25 |
| Unknown* | 11 | 230.50 | SI Trade |
15:16:31 - 23-Oct-25 |
| Unknown* | 35 | 231.00 | SI Trade |
11:34:27 - 23-Oct-25 |
| Unknown* | 85 | 232.00 | SI Trade |
11:16:14 - 23-Oct-25 |
| Unknown* | 5 | 232.00 | SI Trade |
10:29:18 - 23-Oct-25 |
| Unknown* | 4 | 232.00 | SI Trade |
10:15:21 - 23-Oct-25 |
| Unknown* | 1 | 232.00 | SI Trade |
10:05:14 - 23-Oct-25 |
| Unknown* | 4 | 232.50 | SI Trade |
09:26:31 - 23-Oct-25 |
| Unknown* | 32 | 232.50 | OTC Trade |
17:59:07 - 22-Oct-25 |
| Unknown* | 23 | 232.50 | OTC Trade |
17:59:07 - 22-Oct-25 |
| Unknown* | 20 | 234.00 | OTC Trade |
17:59:07 - 22-Oct-25 |
| Unknown* | 5 | 232.50 | OTC Trade |
17:54:32 - 22-Oct-25 |
| Unknown* | 1 | 232.50 | OTC Trade |
17:54:32 - 22-Oct-25 |
| Unknown* | 72 | 234.94444 | OTC Trade |
17:40:40 - 22-Oct-25 |
| Unknown* | 374 | 233.06911 | OTC Trade |
17:25:47 - 22-Oct-25 |
| Unknown* | 5 | 233.498 | OTC Trade |
17:25:09 - 22-Oct-25 |
| Unknown* | 39 | 233.01385 | OTC Trade |
16:08:00 - 22-Oct-25 |
| Unknown* | 10 | 233.75 | SI Trade |
15:04:35 - 22-Oct-25 |
| Unknown* | 2 | 232.50 | SI Trade |
14:55:01 - 22-Oct-25 |
| Unknown* | 122 | 233.00 | SI Trade |
10:18:57 - 22-Oct-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 8 | 231.46875 | OTC Trade |
18:14:12 - 21-Oct-25 |
| Unknown* | 60 | 233.30 | OTC Trade |
18:01:43 - 21-Oct-25 |
| Unknown* | 345 | 233.50 | OTC Trade |
18:01:43 - 21-Oct-25 |
| Unknown* | 15 | 231.00 | OTC Trade |
18:01:42 - 21-Oct-25 |
| Unknown* | 4 | 233.50 | OTC Trade |
18:01:30 - 21-Oct-25 |
| Unknown* | 11 | 230.86371 | OTC Trade |
18:01:30 - 21-Oct-25 |
| Unknown* | 64 | 233.50 | OTC Trade |
18:01:16 - 21-Oct-25 |
| Unknown* | 1 | 233.00 | OTC Trade |
17:56:23 - 21-Oct-25 |
| Unknown* | 1 | 232.50 | OTC Trade |
17:40:40 - 21-Oct-25 |
| Unknown* | 50 | 233.48833 | OTC Trade |
17:33:12 - 21-Oct-25 |
| Unknown* | 44 | 233.48833 | OTC Trade |
17:33:06 - 21-Oct-25 |
| Unknown* | 40 | 233.00 | SI Trade |
15:54:54 - 21-Oct-25 |
| Unknown* | 40 | 233.00 | OTC Trade |
15:54:54 - 21-Oct-25 |
| Unknown* | 5,486 | 231.00 | OTC Trade |
15:44:32 - 21-Oct-25 |
| Unknown* | 5,486 | 231.00 | OTC Trade |
15:44:31 - 21-Oct-25 |
| Unknown* | 13 | 231.00 | SI Trade |
14:35:54 - 21-Oct-25 |
| Unknown* | 142 | 231.50 | SI Trade |
13:12:17 - 21-Oct-25 |
| Unknown* | 7 | 232.00 | OTC Trade |
11:40:07 - 21-Oct-25 |
| Unknown* | 7 | 232.00 | SI Trade |
11:40:07 - 21-Oct-25 |
| Unknown* | 1 | 232.00 | SI Trade |
09:14:05 - 21-Oct-25 |
| Unknown* | 2 | 233.50 | SI Trade |
08:09:48 - 21-Oct-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 1 | 232.00 | OTC Trade |
19:38:15 - 20-Oct-25 |
| Unknown* | 57 | 231.9907 | OTC Trade |
19:22:57 - 20-Oct-25 |
| Unknown* | 39 | 232.00 | OTC Trade |
19:21:54 - 20-Oct-25 |
| Unknown* | 237 | 232.00 | OTC Trade |
19:21:54 - 20-Oct-25 |
| Unknown* | 114 | 231.08842 | OTC Trade |
19:21:18 - 20-Oct-25 |
| Unknown* | 18 | 232.02778 | OTC Trade |
17:35:35 - 20-Oct-25 |
| Unknown* | 1 | 231.00 | OTC Trade |
17:35:07 - 20-Oct-25 |
| Unknown* | 139 | 231.9884 | OTC Trade |
17:29:36 - 20-Oct-25 |
| Unknown* | 468 | 231.99826 | OTC Trade |
17:23:57 - 20-Oct-25 |
| Unknown* | 49 | 231.25337 | OTC Trade |
17:21:56 - 20-Oct-25 |
| Unknown* | 4 | 231.00 | SI Trade |
15:17:41 - 20-Oct-25 |
| Unknown* | 3 | 230.50 | SI Trade |
15:11:10 - 20-Oct-25 |
| Unknown* | 7 | 231.00 | SI Trade |
14:59:40 - 20-Oct-25 |
| Unknown* | 0 | 231.50 | SI Trade |
13:35:24 - 20-Oct-25 |
| Unknown* | 0 | 231.50 | SI Trade |
11:27:23 - 20-Oct-25 |
| Unknown* | 35 | 231.00 | SI Trade |
10:07:50 - 20-Oct-25 |
| Unknown* | 32 | 231.50 | SI Trade |
09:19:50 - 20-Oct-25 |
| Unknown* | 185 | 231.50 | OTC Trade |
17:51:50 - 17-Oct-25 |
| Unknown* | 146 | 231.50 | OTC Trade |
17:51:11 - 17-Oct-25 |
| Unknown* | 183 | 230.17503 | OTC Trade |
17:48:42 - 17-Oct-25 |
| Unknown* | 32 | 230.29688 | OTC Trade |
17:43:37 - 17-Oct-25 |
| Unknown* | 5 | 230.023 | OTC Trade |
17:36:22 - 17-Oct-25 |
| Unknown* | 17 | 231.50 | OTC Trade |
17:24:22 - 17-Oct-25 |
| Unknown* | 3 | 231.50 | OTC Trade |
17:23:47 - 17-Oct-25 |
| Unknown* | 31 | 230.39131 | OTC Trade |
17:15:20 - 17-Oct-25 |
| Unknown* | 2 | 232.1818 | OTC Trade |
17:15:19 - 17-Oct-25 |
| Unknown* | 382 | 232.46139 | OTC Trade |
17:13:09 - 17-Oct-25 |
| Unknown* | 1 | 229.00 | OTC Trade |
17:08:29 - 17-Oct-25 |
| Unknown* | 156 | 230.98545 | OTC Trade |
17:06:44 - 17-Oct-25 |
| Unknown* | 32 | 229.50 | SI Trade |
09:31:39 - 17-Oct-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 0 | 228.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 150 | 231.19478 | OTC Trade |
17:42:05 - 16-Oct-25 |
| Unknown* | 158 | 232.10443 | OTC Trade |
17:35:52 - 16-Oct-25 |
| Unknown* | 12 | 232.00 | OTC Trade |
17:35:51 - 16-Oct-25 |
| Unknown* | 25 | 232.00 | OTC Trade |
17:35:47 - 16-Oct-25 |
| Unknown* | 1 | 232.00 | OTC Trade |
17:31:19 - 16-Oct-25 |
| Unknown* | 6 | 232.00 | OTC Trade |
17:19:42 - 16-Oct-25 |
| Unknown* | 12 | 232.04456 | OTC Trade |
17:19:42 - 16-Oct-25 |
| Unknown* | 2 | 231.50 | OTC Trade |
17:19:15 - 16-Oct-25 |
| Unknown* | 17 | 232.14706 | SI Trade Negotiated Trade |
17:14:27 - 16-Oct-25 |
| Unknown* | 315 | 230.52526 | OTC Trade |
17:11:22 - 16-Oct-25 |
| Unknown* | 33 | 231.9884 | OTC Trade |
17:10:40 - 16-Oct-25 |
| Unknown* | 3 | 232.50 | SI Trade |
16:18:10 - 16-Oct-25 |
| Unknown* | 3 | 232.50 | SI Trade |
16:17:41 - 16-Oct-25 |
| Unknown* | 3 | 232.50 | SI Trade |
16:14:31 - 16-Oct-25 |
| Unknown* | 6 | 232.66667 | OTC Trade |
16:13:38 - 16-Oct-25 |
| Unknown* | 5 | 232.27157 | OTC Trade |
16:09:18 - 16-Oct-25 |
| Unknown* | 2 | 232.25 | OTC Trade |
16:07:54 - 16-Oct-25 |
| Unknown* | 5 | 232.00 | OTC Trade |
15:34:38 - 16-Oct-25 |
| Unknown* | 25 | 231.00 | SI Trade |
14:01:30 - 16-Oct-25 |
| Unknown* | 3 | 230.00 | SI Trade |
13:59:37 - 16-Oct-25 |
| Unknown* | 11 | 230.00 | OTC Trade |
13:42:59 - 16-Oct-25 |
| Unknown* | 6 | 230.50 | OTC Trade |
13:37:57 - 16-Oct-25 |
| Unknown* | 1 | 230.25 | OTC Trade |
12:34:45 - 16-Oct-25 |
| Unknown* | 1 | 230.25 | OTC Trade |
12:28:25 - 16-Oct-25 |
| Unknown* | 2 | 231.00 | OTC Trade |
12:23:11 - 16-Oct-25 |
| Unknown* | 1 | 231.00 | OTC Trade |
12:21:55 - 16-Oct-25 |
| Unknown* | 2 | 229.50 | OTC Trade |
12:18:11 - 16-Oct-25 |
| Unknown* | 1 | 229.50 | OTC Trade |
12:15:25 - 16-Oct-25 |
| Unknown* | 2 | 230.25 | OTC Trade |
12:13:11 - 16-Oct-25 |
| Unknown* | 1 | 230.25 | OTC Trade |
12:09:05 - 16-Oct-25 |
| Unknown* | 2 | 230.25 | OTC Trade |
12:08:11 - 16-Oct-25 |
| Unknown* | 16 | 230.25 | SI Trade |
11:19:01 - 16-Oct-25 |
| Unknown* | 1 | 230.25 | OTC Trade |
11:04:57 - 16-Oct-25 |
| Unknown* | 1 | 230.25 | OTC Trade |
10:57:19 - 16-Oct-25 |
| Unknown* | 1 | 229.75 | OTC Trade |
09:55:55 - 16-Oct-25 |
| Unknown* | 2 | 229.75 | OTC Trade |
09:50:55 - 16-Oct-25 |
| Unknown* | 2 | 229.75 | OTC Trade |
09:45:55 - 16-Oct-25 |
| Unknown* | 200 | 229.75 | SI Trade |
09:33:17 - 16-Oct-25 |
| Unknown* | 400 | 230.00 | OTC Trade |
17:40:17 - 15-Oct-25 |
| Unknown* | 9 | 229.9568 | OTC Trade |
17:39:57 - 15-Oct-25 |
| Unknown* | 6 | 230.00 | OTC Trade |
17:39:57 - 15-Oct-25 |
| Unknown* | 7 | 230.00 | OTC Trade |
17:39:57 - 15-Oct-25 |
| Unknown* | 12 | 230.08564 | OTC Trade |
17:36:42 - 15-Oct-25 |
| Unknown* | 746 | 230.02441 | OTC Trade |
17:24:51 - 15-Oct-25 |
| Unknown* | 8 | 229.935 | OTC Trade |
17:22:09 - 15-Oct-25 |
| Unknown* | 2 | 229.50689 | OTC Trade |
16:55:16 - 15-Oct-25 |
| Unknown* | 90 | 229.00 | SI Trade |
14:27:08 - 15-Oct-25 |
| Unknown* | 2 | 230.00 | OTC Trade |
13:55:19 - 15-Oct-25 |
| Unknown* | 2 | 229.68 | OTC Trade |
13:50:19 - 15-Oct-25 |
| Unknown* | 2 | 230.125 | OTC Trade |
13:45:21 - 15-Oct-25 |
| Unknown* | 1 | 229.13358 | OTC Trade |
13:40:21 - 15-Oct-25 |
| Unknown* | 2 | 230.00 | OTC Trade |
13:35:28 - 15-Oct-25 |
| Unknown* | 2 | 230.00 | OTC Trade |
13:28:29 - 15-Oct-25 |
| Unknown* | 1 | 230.01613 | OTC Trade |
13:23:41 - 15-Oct-25 |
| Unknown* | 2 | 230.01818 | OTC Trade |
13:23:29 - 15-Oct-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
13:18:29 - 15-Oct-25 |
| Unknown* | 2 | 230.25 | OTC Trade |
13:13:30 - 15-Oct-25 |
| Unknown* | 1 | 230.50 | OTC Trade |
12:41:31 - 15-Oct-25 |
| Unknown* | 2 | 230.25 | OTC Trade |
12:39:26 - 15-Oct-25 |
| Unknown* | 1 | 230.00 | OTC Trade |
12:38:40 - 15-Oct-25 |
| Unknown* | 1 | 230.00 | OTC Trade |
12:35:20 - 15-Oct-25 |
| Unknown* | 1 | 230.50 | OTC Trade |
12:32:39 - 15-Oct-25 |
| Unknown* | 1 | 230.53509 | OTC Trade |
12:29:59 - 15-Oct-25 |
| Unknown* | 1 | 230.53636 | OTC Trade |
12:27:19 - 15-Oct-25 |
| Unknown* | 1 | 231.00 | OTC Trade |
12:24:39 - 15-Oct-25 |
| Unknown* | 1 | 231.00 | OTC Trade |
12:21:59 - 15-Oct-25 |
| Unknown* | 1 | 230.9375 | OTC Trade |
12:19:19 - 15-Oct-25 |
| Unknown* | 3 | 231.50 | OTC Trade |
12:16:26 - 15-Oct-25 |
| Unknown* | 2 | 231.50 | OTC Trade |
12:16:26 - 15-Oct-25 |
| Unknown* | 1 | 231.00 | OTC Trade |
12:09:39 - 15-Oct-25 |
| Unknown* | 2 | 230.75 | OTC Trade |
12:05:09 - 15-Oct-25 |
| Unknown* | 2 | 231.50 | OTC Trade |
11:48:20 - 15-Oct-25 |
| Unknown* | 2 | 230.75 | OTC Trade |
11:40:09 - 15-Oct-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
11:27:49 - 15-Oct-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
11:22:49 - 15-Oct-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
11:17:49 - 15-Oct-25 |
| Unknown* | 2 | 231.00 | OTC Trade |
11:12:49 - 15-Oct-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
11:07:49 - 15-Oct-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
11:02:56 - 15-Oct-25 |
| Unknown* | 73 | 230.00 | SI Trade |
08:16:22 - 15-Oct-25 |
| Unknown* | 6 | 228.00 | OTC Trade |
17:48:52 - 14-Oct-25 |
| Unknown* | 9 | 229.50 | OTC Trade |
17:42:46 - 14-Oct-25 |
| Unknown* | 65 | 229.50 | OTC Trade |
17:42:44 - 14-Oct-25 |
| Unknown* | 96 | 228.68229 | OTC Trade |
17:31:25 - 14-Oct-25 |
| Unknown* | 2 | 229.48853 | OTC Trade |
17:22:39 - 14-Oct-25 |
| Unknown* | 20 | 229.92328 | OTC Trade |
17:14:18 - 14-Oct-25 |
| Unknown* | 6 | 228.99833 | OTC Trade |
17:13:44 - 14-Oct-25 |
| Unknown* | 13 | 230.50 | OTC Trade |
17:08:02 - 14-Oct-25 |
| Unknown* | 49 | 229.74834 | OTC Trade |
16:47:56 - 14-Oct-25 |
| Unknown* | 2 | 229.00 | OTC Trade |
15:22:26 - 14-Oct-25 |
| Unknown* | 2 | 228.75 | OTC Trade |
15:11:09 - 14-Oct-25 |
| Unknown* | 0 | 229.00 | SI Trade |
14:27:32 - 14-Oct-25 |
| Unknown* | 0 | 229.00 | SI Trade |
14:25:10 - 14-Oct-25 |
| Unknown* | 19 | 228.50 | OTC Trade |
12:46:22 - 14-Oct-25 |
| Unknown* | 1 | 229.00 | OTC Trade |
12:31:21 - 14-Oct-25 |
| Unknown* | 1 | 228.9375 | OTC Trade |
12:27:02 - 14-Oct-25 |
| Unknown* | 1 | 228.9375 | OTC Trade |
12:26:09 - 14-Oct-25 |
| Unknown* | 5 | 229.00 | OTC Trade |
11:12:45 - 14-Oct-25 |
| Unknown* | 4 | 230.00 | OTC Trade |
10:36:23 - 14-Oct-25 |
| Unknown* | 0 | 231.00 | SI Trade |
10:20:08 - 14-Oct-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
10:06:56 - 14-Oct-25 |
| Unknown* | 17 | 230.50 | OTC Trade |
10:03:46 - 14-Oct-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
10:00:46 - 14-Oct-25 |
| Unknown* | 138 | 230.00 | SI Trade |
09:00:14 - 14-Oct-25 |
| Unknown* | 286 | 230.00 | SI Trade |
08:59:11 - 14-Oct-25 |
| Unknown* | 20 | 229.00 | OTC Trade |
08:49:10 - 14-Oct-25 |
| Unknown* | 20 | 229.00 | SI Trade |
08:49:10 - 14-Oct-25 |
| Unknown* | 325 | 231.66 | OTC Trade |
17:53:50 - 13-Oct-25 |