| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 236.25 | OTC Trade |
09:17:00 - 17-Apr-25 |
| Unknown* | 66 | 236.00 | SI Trade |
16:15:43 - 16-Apr-25 |
| Unknown* | 14 | 235.50 | OTC Trade |
15:01:25 - 16-Apr-25 |
| Unknown* | 6 | 235.50 | SI Trade |
14:28:24 - 16-Apr-25 |
| Unknown* | 3 | 236.50 | OTC Trade |
14:02:34 - 16-Apr-25 |
| Unknown* | 5 | 235.00 | OTC Trade |
12:47:27 - 16-Apr-25 |
| Unknown* | 3 | 235.50 | OTC Trade |
12:18:23 - 16-Apr-25 |
| Unknown* | 2 | 235.00 | OTC Trade |
09:41:04 - 16-Apr-25 |
| Unknown* | 7 | 234.50 | SI Trade |
09:35:52 - 16-Apr-25 |
| Unknown* | 3 | 235.75 | OTC Trade |
09:31:48 - 16-Apr-25 |
| Unknown* | 17 | 236.00 | SI Trade |
09:27:38 - 16-Apr-25 |
| Unknown* | 57 | 235.50 | SI Trade |
09:02:52 - 16-Apr-25 |
| Unknown* | 19 | 236.00 | SI Trade |
16:19:55 - 15-Apr-25 |
| Unknown* | 2 | 235.00 | OTC Trade |
16:18:13 - 15-Apr-25 |
| Unknown* | 1 | 235.50 | OTC Trade |
16:03:12 - 15-Apr-25 |
| Unknown* | 1 | 235.50 | OTC Trade |
16:03:12 - 15-Apr-25 |
| Unknown* | 1 | 236.00 | OTC Trade |
16:03:12 - 15-Apr-25 |
| Unknown* | 1 | 236.00 | OTC Trade |
16:03:12 - 15-Apr-25 |
| Unknown* | 1 | 235.75 | OTC Trade |
16:00:38 - 15-Apr-25 |
| Unknown* | 1 | 235.25 | OTC Trade |
16:00:35 - 15-Apr-25 |
| Unknown* | 2 | 235.25 | OTC Trade |
16:00:35 - 15-Apr-25 |
| Unknown* | 8 | 234.50 | OTC Trade |
15:46:19 - 15-Apr-25 |
| Unknown* | 17 | 233.00 | SI Trade |
15:17:36 - 15-Apr-25 |
| Unknown* | 3 | 234.00 | OTC Trade |
15:03:12 - 15-Apr-25 |
| Unknown* | 4 | 234.00 | OTC Trade |
15:03:12 - 15-Apr-25 |
| Unknown* | 1 | 231.00 | OTC Trade |
13:21:03 - 15-Apr-25 |
| Unknown* | 6 | 231.00 | OTC Trade |
13:21:03 - 15-Apr-25 |
| Unknown* | 7 | 231.50 | OTC Trade |
10:31:26 - 15-Apr-25 |
| Unknown* | 2 | 229.50 | OTC Trade |
14:54:14 - 14-Apr-25 |
| Unknown* | 2 | 228.00 | OTC Trade |
14:53:34 - 14-Apr-25 |
| Unknown* | 16 | 228.50 | OTC Trade |
14:53:34 - 14-Apr-25 |
| Unknown* | 2 | 228.50 | OTC Trade |
14:53:34 - 14-Apr-25 |
| Unknown* | 5 | 228.00 | OTC Trade |
14:53:34 - 14-Apr-25 |
| Unknown* | 28 | 228.25 | OTC Trade |
14:31:30 - 14-Apr-25 |
| Unknown* | 29 | 228.75 | OTC Trade |
14:19:48 - 14-Apr-25 |
| Unknown* | 4 | 228.50 | SI Trade |
14:19:48 - 14-Apr-25 |
| Unknown* | 50 | 227.50 | SI Trade |
14:06:28 - 14-Apr-25 |
| Unknown* | 6 | 227.50 | OTC Trade |
14:06:14 - 14-Apr-25 |
| Unknown* | 30 | 227.50 | SI Trade |
12:15:39 - 14-Apr-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:16:08 - 14-Apr-25 |
| Unknown* | 139 | 224.50 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 3 | 224.50 | SI Trade |
09:33:15 - 11-Apr-25 |
| Unknown* | 50 | 226.00 | SI Trade |
09:16:00 - 11-Apr-25 |
| Unknown* | 47 | 226.50 | SI Trade |
16:00:22 - 10-Apr-25 |
| Unknown* | 51 | 226.50 | SI Trade |
16:00:22 - 10-Apr-25 |
| Unknown* | 2 | 229.00 | SI Trade |
15:33:55 - 10-Apr-25 |
| Unknown* | 69 | 229.00 | SI Trade |
15:33:42 - 10-Apr-25 |
| Unknown* | 10 | 228.50 | SI Trade |
14:25:56 - 10-Apr-25 |
| Unknown* | 14 | 228.50 | SI Trade |
14:16:09 - 10-Apr-25 |
| Unknown* | 14 | 228.50 | SI Trade |
14:11:39 - 10-Apr-25 |
| Unknown* | 22 | 227.50 | SI Trade |
14:08:34 - 10-Apr-25 |
| Unknown* | 0 | 228.00 | SI Trade |
10:04:22 - 10-Apr-25 |
| Unknown* | 52 | 229.75 | SI Trade |
09:17:50 - 10-Apr-25 |
| Unknown* | 50 | 229.50 | OTC Trade |
08:42:37 - 10-Apr-25 |
| Unknown* | 5 | 218.50 | SI Trade Negotiated Trade |
17:16:05 - 09-Apr-25 |
| Unknown* | 2 | 216.00 | SI Trade |
16:00:17 - 09-Apr-25 |
| Unknown* | 289 | 213.50 | SI Trade |
13:32:45 - 09-Apr-25 |
| Unknown* | 15 | 212.50 | SI Trade |
13:31:37 - 09-Apr-25 |
| Unknown* | 47 | 213.00 | SI Trade |
12:50:57 - 09-Apr-25 |
| Unknown* | 60 | 214.00 | SI Trade |
11:11:27 - 09-Apr-25 |
| Unknown* | 200 | 215.00 | SI Trade |
10:15:00 - 09-Apr-25 |
| Unknown* | 2 | 217.00 | OTC Trade |
08:55:10 - 09-Apr-25 |
| Unknown* | 1 | 223.50 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 2 | 224.50 | OTC Trade |
16:16:33 - 08-Apr-25 |
| Unknown* | 3 | 225.00 | OTC Trade |
15:57:35 - 08-Apr-25 |
| Unknown* | 3 | 225.50 | OTC Trade |
15:52:23 - 08-Apr-25 |
| Unknown* | 44 | 227.00 | OTC Trade |
15:22:20 - 08-Apr-25 |
| Unknown* | 18 | 224.75 | OTC Trade |
14:48:41 - 08-Apr-25 |
| Unknown* | 3 | 224.75 | OTC Trade |
14:48:41 - 08-Apr-25 |
| Unknown* | 7 | 225.00 | OTC Trade |
14:18:40 - 08-Apr-25 |
| Unknown* | 14 | 223.75 | OTC Trade |
14:02:37 - 08-Apr-25 |
| Unknown* | 7 | 222.50 | OTC Trade |
13:21:48 - 08-Apr-25 |
| Unknown* | 7 | 221.00 | OTC Trade |
12:49:08 - 08-Apr-25 |
| Unknown* | 7 | 219.50 | OTC Trade |
12:17:49 - 08-Apr-25 |
| Unknown* | 13 | 220.00 | OTC Trade |
11:22:37 - 08-Apr-25 |
| Unknown* | 19 | 220.00 | OTC Trade |
10:23:31 - 08-Apr-25 |
| Unknown* | 3 | 220.00 | OTC Trade |
10:06:52 - 08-Apr-25 |
| Unknown* | 3 | 220.25 | OTC Trade |
10:06:35 - 08-Apr-25 |
| Unknown* | 8 | 220.50 | SI Trade |
08:29:55 - 08-Apr-25 |
| Unknown* | 4 | 223.50 | SI Trade |
08:01:19 - 08-Apr-25 |
| Unknown* | 55 | 215.86364 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 50 | 220.00 | SI Trade |
15:29:37 - 07-Apr-25 |
| Unknown* | 25 | 219.00 | SI Trade |
15:07:29 - 07-Apr-25 |
| Unknown* | 45 | 215.00 | SI Trade |
13:47:31 - 07-Apr-25 |
| Unknown* | 30 | 213.25 | SI Trade |
13:19:56 - 07-Apr-25 |
| Unknown* | 45 | 215.25 | SI Trade |
12:49:31 - 07-Apr-25 |
| Unknown* | 278 | 218.00 | SI Trade |
12:28:03 - 07-Apr-25 |
| Unknown* | 5 | 219.00 | OTC Trade |
11:47:32 - 07-Apr-25 |
| Unknown* | 5 | 219.00 | OTC Trade |
11:42:42 - 07-Apr-25 |
| Unknown* | 5 | 218.25 | OTC Trade |
11:37:42 - 07-Apr-25 |
| Unknown* | 1 | 219.92037 | OTC Trade |
11:32:49 - 07-Apr-25 |
| Unknown* | 12 | 219.92037 | OTC Trade |
11:32:48 - 07-Apr-25 |
| Unknown* | 2 | 219.70792 | OTC Trade |
11:32:44 - 07-Apr-25 |
| Unknown* | 0 | 211.50 | SI Trade |
10:34:01 - 07-Apr-25 |
| Unknown* | 0 | 211.50 | SI Trade |
09:58:40 - 07-Apr-25 |
| Unknown* | 153 | 211.50 | SI Trade |
09:54:36 - 07-Apr-25 |
| Unknown* | 88 | 221.50 | SI Trade |
09:05:29 - 07-Apr-25 |
| Unknown* | 74 | 199.80 | SI Trade |
08:31:42 - 07-Apr-25 |
| Unknown* | 22 | 232.50 | SI Trade |
16:30:38 - 04-Apr-25 |
| Unknown* | 30 | 232.50 | SI Trade |
16:30:38 - 04-Apr-25 |
| Unknown* | 17 | 232.50 | SI Trade |
16:30:38 - 04-Apr-25 |
| Unknown* | 1 | 230.00 | OTC Trade |
16:03:14 - 04-Apr-25 |
| Unknown* | 2 | 229.50 | OTC Trade |
15:23:32 - 04-Apr-25 |
| Unknown* | 18 | 230.50 | OTC Trade |
15:08:26 - 04-Apr-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
15:08:26 - 04-Apr-25 |
| Unknown* | 13 | 230.57692 | OTC Trade |
14:47:14 - 04-Apr-25 |
| Unknown* | 20 | 230.50 | OTC Trade |
14:46:14 - 04-Apr-25 |
| Unknown* | 2 | 230.50 | OTC Trade |
14:46:14 - 04-Apr-25 |
| Unknown* | 2 | 231.8463 | OTC Trade |
14:43:38 - 04-Apr-25 |
| Unknown* | 4 | 231.50 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 2 | 230.26164 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 7 | 230.31684 | OTC Trade |
14:39:01 - 04-Apr-25 |
| Unknown* | 9 | 230.62807 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 1 | 231.34896 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 1 | 231.9375 | OTC Trade |
14:01:19 - 04-Apr-25 |
| Unknown* | 1 | 231.94805 | OTC Trade |
13:58:58 - 04-Apr-25 |
| Unknown* | 1 | 231.75 | OTC Trade |
13:52:47 - 04-Apr-25 |
| Unknown* | 4 | 232.00 | OTC Trade |
13:52:26 - 04-Apr-25 |
| Unknown* | 1 | 232.63574 | OTC Trade |
13:52:20 - 04-Apr-25 |
| Unknown* | 1 | 232.43807 | OTC Trade |
13:50:29 - 04-Apr-25 |
| Unknown* | 1 | 231.27273 | OTC Trade |
13:47:20 - 04-Apr-25 |
| Unknown* | 2 | 231.50 | OTC Trade |
13:44:09 - 04-Apr-25 |
| Unknown* | 1 | 231.21384 | OTC Trade |
13:43:09 - 04-Apr-25 |
| Unknown* | 2 | 231.15084 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 2 | 230.25 | OTC Trade |
13:20:39 - 04-Apr-25 |
| Unknown* | 27 | 235.50 | OTC Trade |
11:06:59 - 04-Apr-25 |
| Unknown* | 10 | 235.00 | SI Trade |
11:06:38 - 04-Apr-25 |
| Unknown* | 1 | 235.125 | OTC Trade |
11:01:50 - 04-Apr-25 |
| Unknown* | 4 | 236.50 | OTC Trade |
10:52:06 - 04-Apr-25 |
| Unknown* | 15 | 236.75 | OTC Trade |
10:31:10 - 04-Apr-25 |
| Unknown* | 0 | 244.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 2 | 244.50 | OTC Trade |
15:37:03 - 03-Apr-25 |
| Unknown* | 1 | 245.50 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 0 | 247.50 | SI Trade |
10:04:28 - 03-Apr-25 |
| Unknown* | 1 | 247.00 | SI Trade |
09:54:43 - 03-Apr-25 |
| Unknown* | 6 | 250.50 | SI Trade Negotiated Trade |
17:05:18 - 02-Apr-25 |
| Unknown* | 18 | 251.50 | SI Trade |
16:05:12 - 02-Apr-25 |
| Unknown* | 4 | 249.00 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 38 | 249.00 | OTC Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 8 | 250.50 | OTC Trade |
09:35:08 - 02-Apr-25 |
| Unknown* | 8 | 250.50 | SI Trade |
09:35:08 - 02-Apr-25 |
| Unknown* | 4 | 251.50 | SI Trade |
08:53:06 - 02-Apr-25 |
| Unknown* | 4 | 251.50 | OTC Trade |
08:53:06 - 02-Apr-25 |
| Unknown* | 53 | 255.00 | SI Trade |
15:25:12 - 01-Apr-25 |
| Unknown* | 107 | 258.00 | SI Trade |
14:00:21 - 01-Apr-25 |
| Unknown* | 8 | 258.50 | SI Trade |
13:23:43 - 01-Apr-25 |
| Unknown* | 44 | 241.875 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Unknown* | 0 | 242.00 | SI Trade |
16:10:02 - 31-Mar-25 |
| Unknown* | 7 | 242.00 | SI Trade |
15:52:47 - 31-Mar-25 |
| Unknown* | 43 | 242.00 | SI Trade |
15:25:04 - 31-Mar-25 |
| Unknown* | 20 | 242.00 | OTC Trade |
15:18:05 - 31-Mar-25 |
| Unknown* | 2 | 242.50 | OTC Trade |
14:59:42 - 31-Mar-25 |
| Unknown* | 1 | 242.50 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 1 | 242.25 | OTC Trade |
14:28:20 - 31-Mar-25 |
| Unknown* | 16 | 242.25 | OTC Trade |
14:28:20 - 31-Mar-25 |
| Unknown* | 2 | 242.50 | OTC Trade |
14:06:23 - 31-Mar-25 |
| Unknown* | 2 | 242.50 | OTC Trade |
13:53:04 - 31-Mar-25 |
| Unknown* | 3 | 242.25 | OTC Trade |
13:46:10 - 31-Mar-25 |
| Unknown* | 2 | 241.50 | OTC Trade |
11:02:08 - 31-Mar-25 |
| Unknown* | 18 | 243.50 | SI Trade |
09:26:30 - 31-Mar-25 |
| Unknown* | 19 | 244.50 | SI Trade |
08:21:55 - 31-Mar-25 |
| Unknown* | 0 | 247.50 | SI Trade |
08:00:43 - 31-Mar-25 |
| Unknown* | 0 | 250.00 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 1 | 247.00 | SI Trade |
16:14:18 - 28-Mar-25 |
| Unknown* | 15 | 247.00 | SI Trade |
16:10:49 - 28-Mar-25 |
| Unknown* | 49 | 246.00 | SI Trade |
14:33:45 - 28-Mar-25 |
| Unknown* | 7 | 246.00 | SI Trade |
14:08:20 - 28-Mar-25 |
| Unknown* | 5 | 248.50 | SI Trade |
12:27:00 - 28-Mar-25 |
| Unknown* | 45 | 249.50 | SI Trade |
10:38:43 - 28-Mar-25 |
| Unknown* | 1 | 249.00 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 11 | 252.50 | SI Trade |
16:32:02 - 26-Mar-25 |
| Unknown* | 13 | 252.50 | SI Trade |
16:32:02 - 26-Mar-25 |
| Unknown* | 40 | 252.50 | SI Trade |
16:32:02 - 26-Mar-25 |
| Unknown* | 1 | 254.50 | SI Trade |
15:17:17 - 26-Mar-25 |
| Unknown* | 13 | 254.50 | SI Trade |
15:15:36 - 26-Mar-25 |
| Unknown* | 1 | 253.50 | SI Trade |
14:32:19 - 26-Mar-25 |
| Unknown* | 8 | 253.50 | SI Trade |
13:30:43 - 26-Mar-25 |
| Unknown* | 40 | 255.00 | SI Trade |
11:49:08 - 26-Mar-25 |
| Unknown* | 15 | 255.50 | SI Trade |
11:46:24 - 26-Mar-25 |
| Unknown* | 13 | 255.50 | SI Trade |
11:41:41 - 26-Mar-25 |
| Unknown* | 2 | 256.50 | SI Trade |
08:59:55 - 26-Mar-25 |
| Unknown* | 2 | 255.50 | SI Trade |
08:35:18 - 26-Mar-25 |
| Unknown* | 2 | 255.50 | SI Trade |
08:34:40 - 26-Mar-25 |
| Unknown* | 2 | 255.50 | SI Trade |
08:33:40 - 26-Mar-25 |
| Unknown* | 85 | 254.00 | SI Trade |
08:18:51 - 26-Mar-25 |
| Unknown* | 4 | 254.00 | SI Trade |
14:00:45 - 25-Mar-25 |
| Unknown* | 23 | 255.00 | SI Trade |
12:59:44 - 25-Mar-25 |
| Unknown* | 1 | 254.50 | SI Trade |
12:47:52 - 25-Mar-25 |
| Unknown* | 1 | 254.50 | SI Trade |
12:32:49 - 25-Mar-25 |
| Unknown* | 1 | 254.00 | SI Trade |
12:09:17 - 25-Mar-25 |
| Unknown* | 1 | 253.50 | SI Trade |
11:54:13 - 25-Mar-25 |
| Unknown* | 15 | 251.00 | SI Trade |
08:36:48 - 25-Mar-25 |
| Unknown* | 1 | 253.00 | SI Trade |
16:09:23 - 24-Mar-25 |
| Unknown* | 1 | 253.00 | SI Trade |
16:07:23 - 24-Mar-25 |
| Unknown* | 82 | 252.50 | SI Trade |
16:03:29 - 24-Mar-25 |
| Unknown* | 20 | 251.50 | SI Trade |
13:54:33 - 24-Mar-25 |
| Unknown* | 20 | 251.50 | SI Trade |
13:54:33 - 24-Mar-25 |
| Unknown* | 0 | 252.00 | SI Trade |
13:03:48 - 24-Mar-25 |
| Unknown* | 83 | 252.50 | SI Trade |
12:40:34 - 24-Mar-25 |
| Unknown* | 50 | 252.00 | SI Trade |
11:49:50 - 24-Mar-25 |