| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 212.50319 | OTC Trade |
18:28:29 - 23-Dec-25 |
| Unknown* | 220 | 213.50 | OTC Trade |
17:21:46 - 23-Dec-25 |
| Unknown* | 119 | 213.85294 | OTC Trade |
17:21:13 - 23-Dec-25 |
| Unknown* | 4 | 215.50 | OTC Trade |
17:18:41 - 23-Dec-25 |
| Unknown* | 884 | 213.49953 | OTC Trade |
17:12:15 - 23-Dec-25 |
| Unknown* | 86 | 213.48933 | OTC Trade |
17:10:47 - 23-Dec-25 |
| Unknown* | 19 | 213.07684 | OTC Trade |
17:07:14 - 23-Dec-25 |
| Unknown* | 1 | 213.50 | SI Trade |
16:17:50 - 23-Dec-25 |
| Unknown* | 1 | 214.00 | SI Trade |
16:15:17 - 23-Dec-25 |
| Unknown* | 1 | 214.00 | SI Trade |
16:02:07 - 23-Dec-25 |
| Unknown* | 1 | 214.00 | SI Trade |
16:01:35 - 23-Dec-25 |
| Unknown* | 1 | 214.50 | SI Trade |
15:55:24 - 23-Dec-25 |
| Unknown* | 1 | 214.00 | SI Trade |
15:54:37 - 23-Dec-25 |
| Unknown* | 1 | 214.00 | SI Trade |
15:54:37 - 23-Dec-25 |
| Unknown* | 3 | 212.50 | SI Trade |
15:41:48 - 23-Dec-25 |
| Unknown* | 3 | 212.50 | SI Trade |
15:41:48 - 23-Dec-25 |
| Unknown* | 1 | 213.50 | SI Trade |
14:48:24 - 23-Dec-25 |
| Unknown* | 1 | 214.00 | SI Trade |
14:42:52 - 23-Dec-25 |
| Unknown* | 1 | 214.00 | SI Trade |
14:32:01 - 23-Dec-25 |
| Unknown* | 1 | 214.00 | SI Trade |
14:24:44 - 23-Dec-25 |
| Unknown* | 1 | 213.50 | SI Trade |
14:15:15 - 23-Dec-25 |
| Unknown* | 1 | 212.00 | SI Trade |
14:03:18 - 23-Dec-25 |
| Unknown* | 1 | 212.00 | SI Trade |
13:55:52 - 23-Dec-25 |
| Unknown* | 1 | 212.00 | SI Trade |
13:41:45 - 23-Dec-25 |
| Unknown* | 1 | 212.00 | SI Trade |
13:39:44 - 23-Dec-25 |
| Unknown* | 1 | 212.00 | SI Trade |
13:17:07 - 23-Dec-25 |
| Unknown* | 3 | 212.00 | SI Trade |
13:17:02 - 23-Dec-25 |
| Unknown* | 6 | 212.00 | SI Trade |
13:17:02 - 23-Dec-25 |
| Unknown* | 8 | 213.00 | SI Trade |
11:14:23 - 23-Dec-25 |
| Unknown* | 4 | 213.00 | SI Trade |
11:14:23 - 23-Dec-25 |
| Unknown* | 30 | 213.00 | SI Trade |
09:36:24 - 23-Dec-25 |
| Unknown* | 0 | 212.50 | SI Trade |
08:13:29 - 23-Dec-25 |
| Unknown* | 13 | 215.00 | OTC Trade |
17:59:03 - 22-Dec-25 |
| Unknown* | 217 | 215.00 | OTC Trade |
17:23:27 - 22-Dec-25 |
| Unknown* | 1 | 215.00 | OTC Trade |
17:23:02 - 22-Dec-25 |
| Unknown* | 96 | 213.79688 | OTC Trade |
17:22:47 - 22-Dec-25 |
| Unknown* | 36 | 215.00 | OTC Trade |
17:13:03 - 22-Dec-25 |
| Unknown* | 931 | 213.05909 | OTC Trade |
17:08:42 - 22-Dec-25 |
| Unknown* | 38 | 211.74789 | OTC Trade |
17:07:08 - 22-Dec-25 |
| Unknown* | 15 | 215.00 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 8 | 215.50 | SI Trade |
16:04:00 - 22-Dec-25 |
| Unknown* | 25 | 215.50 | SI Trade |
16:03:23 - 22-Dec-25 |
| Unknown* | 2 | 215.50 | SI Trade |
16:02:52 - 22-Dec-25 |
| Unknown* | 16 | 215.00 | SI Trade |
15:37:44 - 22-Dec-25 |
| Unknown* | 2 | 214.00 | SI Trade |
15:15:19 - 22-Dec-25 |
| Unknown* | 2 | 213.50 | SI Trade |
15:03:34 - 22-Dec-25 |
| Unknown* | 0 | 213.50 | SI Trade |
14:53:40 - 22-Dec-25 |
| Unknown* | 3 | 214.00 | SI Trade |
14:49:09 - 22-Dec-25 |
| Unknown* | 10 | 214.00 | SI Trade |
14:37:15 - 22-Dec-25 |
| Unknown* | 10 | 214.00 | OTC Trade |
14:37:15 - 22-Dec-25 |
| Unknown* | 3,260 | 215.00 | OTC Trade |
12:06:10 - 22-Dec-25 |
| Unknown* | 3,260 | 215.00 | OTC Trade |
12:06:10 - 22-Dec-25 |
| Unknown* | 15 | 214.98925 | OTC Trade |
10:34:12 - 22-Dec-25 |
| Unknown* | 101 | 212.50 | SI Trade |
09:14:19 - 22-Dec-25 |
| Unknown* | 6 | 214.00 | SI Trade |
09:08:09 - 22-Dec-25 |
| Unknown* | 0 | 215.50 | SI Trade |
09:07:57 - 22-Dec-25 |
| Unknown* | 1 | 215.50 | SI Trade |
09:07:54 - 22-Dec-25 |
| Unknown* | 4 | 215.50 | SI Trade |
08:03:46 - 22-Dec-25 |
| Unknown* | 4 | 215.50 | OTC Trade |
08:03:46 - 22-Dec-25 |
| Unknown* | 25 | 217.82327 | OTC Trade |
18:28:27 - 19-Dec-25 |
| Unknown* | 3 | 216.16667 | OTC Trade |
18:03:38 - 19-Dec-25 |
| Unknown* | 3 | 220.022 | OTC Trade |
17:40:29 - 19-Dec-25 |
| Unknown* | 6 | 215.00 | OTC Trade |
17:28:05 - 19-Dec-25 |
| Unknown* | 205 | 215.00 | OTC Trade |
17:27:56 - 19-Dec-25 |
| Unknown* | 277 | 215.00 | OTC Trade |
17:27:56 - 19-Dec-25 |
| Unknown* | 190 | 216.78947 | OTC Trade |
17:24:23 - 19-Dec-25 |
| Unknown* | 33 | 221.07576 | OTC Trade |
17:21:21 - 19-Dec-25 |
| Unknown* | 11 | 216.59091 | OTC Trade |
17:14:02 - 19-Dec-25 |
| Unknown* | 18 | 221.19444 | OTC Trade |
17:05:00 - 19-Dec-25 |
| Unknown* | 167 | 221.15702 | OTC Trade |
17:04:50 - 19-Dec-25 |
| Unknown* | 27 | 217.61111 | OTC Trade |
17:04:31 - 19-Dec-25 |
| Unknown* | 0 | 215.50 | SI Trade |
15:36:44 - 19-Dec-25 |
| Unknown* | 50 | 217.50 | SI Trade |
13:50:27 - 19-Dec-25 |
| Unknown* | 2 | 217.00 | SI Trade |
13:49:19 - 19-Dec-25 |
| Unknown* | 10 | 217.00 | SI Trade |
13:49:19 - 19-Dec-25 |
| Unknown* | 2 | 217.00 | SI Trade |
13:49:19 - 19-Dec-25 |
| Unknown* | 19 | 215.50 | SI Trade |
12:45:45 - 19-Dec-25 |
| Unknown* | 17 | 215.00 | SI Trade |
12:08:55 - 19-Dec-25 |
| Unknown* | 18 | 215.25 | SI Trade |
11:49:56 - 19-Dec-25 |
| Unknown* | 18 | 215.25 | SI Trade |
11:49:17 - 19-Dec-25 |
| Unknown* | 6,851 | 221.50 | OTC Trade |
10:58:53 - 19-Dec-25 |
| Unknown* | 6,851 | 221.50 | OTC Trade |
10:58:53 - 19-Dec-25 |
| Unknown* | 13 | 217.50 | SI Trade |
10:25:15 - 19-Dec-25 |
| Unknown* | 3 | 218.25 | SI Trade |
10:24:54 - 19-Dec-25 |
| Unknown* | 3 | 218.25 | SI Trade |
10:24:54 - 19-Dec-25 |
| Unknown* | 17 | 219.00 | SI Trade |
10:11:52 - 19-Dec-25 |
| Unknown* | 2 | 216.75 | SI Trade |
09:12:40 - 19-Dec-25 |
| Unknown* | 50 | 217.50 | SI Trade |
08:54:36 - 19-Dec-25 |
| Unknown* | 5 | 217.50 | SI Trade |
08:54:05 - 19-Dec-25 |
| Unknown* | 0 | 221.50 | SI Trade |
08:16:06 - 19-Dec-25 |
| Unknown* | 80 | 213.00 | OTC Trade |
17:28:37 - 18-Dec-25 |
| Unknown* | 14 | 211.78506 | OTC Trade |
17:16:28 - 18-Dec-25 |
| Unknown* | 5 | 211.78506 | OTC Trade |
17:16:27 - 18-Dec-25 |
| Unknown* | 7 | 211.00 | OTC Trade |
16:19:47 - 18-Dec-25 |
| Unknown* | 5 | 209.00 | OTC Trade |
12:15:08 - 18-Dec-25 |
| Unknown* | 5 | 209.50 | OTC Trade |
12:15:08 - 18-Dec-25 |
| Unknown* | 1 | 209.84549 | OTC Trade |
12:09:35 - 18-Dec-25 |
| Unknown* | 5 | 209.50 | SI Trade |
12:07:42 - 18-Dec-25 |
| Unknown* | 2 | 209.50 | OTC Trade |
11:51:08 - 18-Dec-25 |
| Unknown* | 1 | 209.50 | OTC Trade |
11:48:45 - 18-Dec-25 |
| Unknown* | 0 | 211.00 | SI Trade |
08:09:31 - 18-Dec-25 |
| Unknown* | 18 | 210.00 | OTC Trade |
17:26:28 - 17-Dec-25 |
| Unknown* | 96 | 210.00 | OTC Trade |
17:25:38 - 17-Dec-25 |
| Unknown* | 68 | 210.00 | OTC Trade |
17:25:05 - 17-Dec-25 |
| Unknown* | 28 | 209.68909 | OTC Trade |
17:16:33 - 17-Dec-25 |
| Unknown* | 82 | 209.68909 | OTC Trade |
17:16:33 - 17-Dec-25 |
| Unknown* | 2 | 210.75 | OTC Trade |
17:12:07 - 17-Dec-25 |
| Unknown* | 75 | 210.73175 | OTC Trade |
17:11:06 - 17-Dec-25 |
| Unknown* | 46 | 209.9895 | OTC Trade |
17:07:34 - 17-Dec-25 |
| Unknown* | 77 | 209.9895 | OTC Trade |
17:07:34 - 17-Dec-25 |
| Unknown* | 8 | 209.00 | SI Trade |
15:54:54 - 17-Dec-25 |
| Unknown* | 5 | 209.00 | SI Trade |
15:54:54 - 17-Dec-25 |
| Unknown* | 10 | 209.00 | SI Trade |
15:54:54 - 17-Dec-25 |
| Unknown* | 4 | 209.50 | SI Trade |
14:09:51 - 17-Dec-25 |
| Unknown* | 5 | 209.50 | SI Trade |
14:02:46 - 17-Dec-25 |
| Unknown* | 2 | 209.50 | SI Trade |
13:54:57 - 17-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
12:16:05 - 17-Dec-25 |
| Unknown* | 0 | 212.00 | SI Trade |
10:13:38 - 17-Dec-25 |
| Unknown* | 83 | 211.50 | SI Trade |
09:52:20 - 17-Dec-25 |
| Unknown* | 0 | 211.50 | SI Trade |
09:13:59 - 17-Dec-25 |
| Unknown* | 0 | 211.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 131 | 213.00 | OTC Trade |
17:26:18 - 16-Dec-25 |
| Unknown* | 55 | 213.00 | OTC Trade |
17:26:18 - 16-Dec-25 |
| Unknown* | 49 | 213.00 | OTC Trade |
17:26:18 - 16-Dec-25 |
| Unknown* | 1 | 213.00 | OTC Trade |
17:26:15 - 16-Dec-25 |
| Unknown* | 2 | 213.00 | OTC Trade |
17:26:15 - 16-Dec-25 |
| Unknown* | 20 | 213.00 | OTC Trade |
17:25:22 - 16-Dec-25 |
| Unknown* | 19 | 212.98935 | OTC Trade |
17:08:31 - 16-Dec-25 |
| Unknown* | 21 | 212.98935 | OTC Trade |
17:08:31 - 16-Dec-25 |
| Unknown* | 73 | 213.5389 | OTC Trade |
17:07:25 - 16-Dec-25 |
| Unknown* | 366 | 213.67053 | OTC Trade |
17:04:43 - 16-Dec-25 |
| Unknown* | 260 | 214.00 | SI Trade |
13:32:23 - 16-Dec-25 |
| Unknown* | 0 | 214.50 | SI Trade |
12:30:00 - 16-Dec-25 |
| Unknown* | 1 | 215.00 | SI Trade |
11:11:38 - 16-Dec-25 |
| Unknown* | 1 | 215.00 | OTC Trade |
11:11:38 - 16-Dec-25 |
| Unknown* | 34 | 214.50 | SI Trade |
10:40:33 - 16-Dec-25 |
| Unknown* | 0 | 215.00 | SI Trade |
09:55:00 - 16-Dec-25 |
| Unknown* | 3 | 214.25 | SI Trade |
09:21:58 - 16-Dec-25 |
| Unknown* | 7 | 214.50 | OTC Trade |
17:22:56 - 15-Dec-25 |
| Unknown* | 3 | 214.50 | OTC Trade |
17:22:55 - 15-Dec-25 |
| Unknown* | 109 | 214.50 | OTC Trade |
17:22:41 - 15-Dec-25 |
| Unknown* | 24 | 214.50 | OTC Trade |
17:22:41 - 15-Dec-25 |
| Unknown* | 21 | 215.00 | OTC Trade |
17:22:12 - 15-Dec-25 |
| Unknown* | 1 | 215.50 | OTC Trade |
17:16:48 - 15-Dec-25 |
| Unknown* | 15 | 215.35031 | OTC Trade |
17:10:36 - 15-Dec-25 |
| Unknown* | 86 | 214.48928 | OTC Trade |
17:09:46 - 15-Dec-25 |
| Unknown* | 293 | 215.09736 | OTC Trade |
17:09:45 - 15-Dec-25 |
| Unknown* | 35 | 214.76914 | OTC Trade |
17:06:17 - 15-Dec-25 |
| Unknown* | 205 | 214.49839 | OTC Trade |
17:05:40 - 15-Dec-25 |
| Unknown* | 3 | 214.50 | SI Trade |
15:18:32 - 15-Dec-25 |
| Unknown* | 0 | 216.00 | SI Trade |
14:32:55 - 15-Dec-25 |
| Unknown* | 0 | 216.00 | SI Trade |
14:32:39 - 15-Dec-25 |
| Unknown* | 1 | 214.75 | SI Trade |
14:29:33 - 15-Dec-25 |
| Unknown* | 2 | 214.75 | SI Trade |
14:09:59 - 15-Dec-25 |
| Unknown* | 2 | 214.75 | SI Trade |
14:09:59 - 15-Dec-25 |
| Unknown* | 1 | 216.00 | SI Trade |
10:40:33 - 15-Dec-25 |
| Unknown* | 36 | 216.41594 | OTC Trade |
18:45:03 - 12-Dec-25 |
| Unknown* | 25 | 216.00 | OTC Trade |
17:29:42 - 12-Dec-25 |
| Unknown* | 8 | 216.00 | OTC Trade |
17:29:35 - 12-Dec-25 |
| Unknown* | 81 | 216.00 | OTC Trade |
17:29:18 - 12-Dec-25 |
| Unknown* | 75 | 218.25333 | OTC Trade |
17:29:18 - 12-Dec-25 |
| Unknown* | 9 | 217.85439 | OTC Trade |
17:28:59 - 12-Dec-25 |
| Unknown* | 2 | 218.50 | OTC Trade |
17:23:37 - 12-Dec-25 |
| Unknown* | 507 | 216.73802 | OTC Trade |
17:09:38 - 12-Dec-25 |
| Unknown* | 14 | 216.17643 | OTC Trade |
17:06:48 - 12-Dec-25 |
| Unknown* | 1 | 215.00645 | OTC Trade |
16:54:42 - 12-Dec-25 |
| Unknown* | 2 | 216.00 | SI Trade |
16:31:16 - 12-Dec-25 |
| Unknown* | 1 | 216.00 | SI Trade |
16:31:16 - 12-Dec-25 |
| Unknown* | 1 | 216.00 | OTC Trade |
16:00:33 - 12-Dec-25 |
| Unknown* | 1 | 216.00 | OTC Trade |
15:59:31 - 12-Dec-25 |
| Unknown* | 1 | 216.00 | OTC Trade |
15:58:13 - 12-Dec-25 |
| Unknown* | 1 | 216.25 | OTC Trade |
15:52:59 - 12-Dec-25 |
| Unknown* | 3 | 216.00 | OTC Trade |
15:52:59 - 12-Dec-25 |
| Unknown* | 1 | 217.50 | OTC Trade |
15:46:33 - 12-Dec-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
15:39:11 - 12-Dec-25 |
| Unknown* | 1 | 217.25 | OTC Trade |
15:38:55 - 12-Dec-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
15:36:01 - 12-Dec-25 |
| Unknown* | 1 | 217.50 | OTC Trade |
15:27:51 - 12-Dec-25 |
| Unknown* | 1 | 217.50 | OTC Trade |
15:27:13 - 12-Dec-25 |
| Unknown* | 1 | 217.50 | OTC Trade |
15:23:41 - 12-Dec-25 |
| Unknown* | 1 | 217.00 | OTC Trade |
15:23:13 - 12-Dec-25 |
| Unknown* | 1 | 217.63953 | OTC Trade |
15:19:28 - 12-Dec-25 |
| Unknown* | 1 | 218.38718 | OTC Trade |
15:15:33 - 12-Dec-25 |
| Unknown* | 1 | 218.38718 | OTC Trade |
15:15:21 - 12-Dec-25 |
| Unknown* | 1 | 218.16438 | OTC Trade |
15:11:43 - 12-Dec-25 |
| Unknown* | 1 | 218.16438 | OTC Trade |
15:11:21 - 12-Dec-25 |
| Unknown* | 1 | 218.00 | OTC Trade |
15:07:11 - 12-Dec-25 |
| Unknown* | 1 | 218.50 | OTC Trade |
15:03:01 - 12-Dec-25 |
| Unknown* | 1 | 218.50 | OTC Trade |
15:00:26 - 12-Dec-25 |
| Unknown* | 1 | 218.50 | OTC Trade |
15:00:24 - 12-Dec-25 |
| Unknown* | 1 | 219.00 | OTC Trade |
14:59:01 - 12-Dec-25 |
| Unknown* | 1 | 219.53922 | OTC Trade |
14:54:51 - 12-Dec-25 |
| Unknown* | 2 | 219.6489 | OTC Trade |
14:52:44 - 12-Dec-25 |
| Unknown* | 1 | 219.62074 | OTC Trade |
14:50:41 - 12-Dec-25 |
| Unknown* | 1 | 219.58934 | OTC Trade |
14:47:40 - 12-Dec-25 |
| Unknown* | 1 | 219.58934 | OTC Trade |
14:46:41 - 12-Dec-25 |
| Unknown* | 1 | 218.00 | OTC Trade |
14:45:47 - 12-Dec-25 |
| Unknown* | 1 | 218.75 | OTC Trade |
14:38:53 - 12-Dec-25 |
| Unknown* | 1 | 218.9902 | OTC Trade |
14:35:57 - 12-Dec-25 |
| Unknown* | 1 | 218.9902 | OTC Trade |
14:34:21 - 12-Dec-25 |