| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 138.00 | OTC Trade |
17:51:39 - 27-Mar-26 |
| Unknown* | 42 | 138.00 | OTC Trade |
17:29:43 - 27-Mar-26 |
| Unknown* | 85 | 138.00 | OTC Trade |
17:29:43 - 27-Mar-26 |
| Unknown* | 8 | 138.00 | OTC Trade |
17:29:43 - 27-Mar-26 |
| Unknown* | 545 | 138.21064 | OTC Trade |
17:29:13 - 27-Mar-26 |
| Unknown* | 127 | 139.88347 | OTC Trade |
17:26:54 - 27-Mar-26 |
| Unknown* | 197 | 139.32679 | OTC Trade |
17:18:07 - 27-Mar-26 |
| Unknown* | 739 | 139.4888 | OTC Trade |
17:09:51 - 27-Mar-26 |
| Unknown* | 141 | 137.9931 | OTC Trade |
17:09:28 - 27-Mar-26 |
| Unknown* | 15 | 140.19867 | OTC Trade |
17:07:47 - 27-Mar-26 |
| Unknown* | 101 | 139.44936 | OTC Trade |
17:07:36 - 27-Mar-26 |
| Unknown* | 112 | 140.02118 | OTC Trade |
17:07:36 - 27-Mar-26 |
| Unknown* | 7 | 140.80 | OTC Trade |
17:04:55 - 27-Mar-26 |
| Unknown* | 15 | 138.00 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 42 | 138.00 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 14 | 138.66345 | OTC Trade |
16:20:00 - 27-Mar-26 |
| Unknown* | 5 | 138.80 | OTC Trade |
16:18:53 - 27-Mar-26 |
| Unknown* | 14 | 138.40682 | OTC Trade |
16:14:10 - 27-Mar-26 |
| Unknown* | 14 | 138.21065 | OTC Trade |
16:09:20 - 27-Mar-26 |
| Unknown* | 4 | 138.20 | SI Trade |
16:03:08 - 27-Mar-26 |
| Unknown* | 22 | 138.16385 | OTC Trade |
15:59:40 - 27-Mar-26 |
| Unknown* | 24 | 138.10 | OTC Trade |
15:58:06 - 27-Mar-26 |
| Unknown* | 17 | 138.96246 | OTC Trade |
15:55:16 - 27-Mar-26 |
| Unknown* | 7 | 139.20 | SI Trade |
15:50:54 - 27-Mar-26 |
| Unknown* | 7 | 139.20 | OTC Trade |
15:50:54 - 27-Mar-26 |
| Unknown* | 18 | 139.00 | OTC Trade |
15:32:00 - 27-Mar-26 |
| Unknown* | 14 | 139.46529 | OTC Trade |
15:21:01 - 27-Mar-26 |
| Unknown* | 1,853 | 139.80 | SI Trade |
14:54:56 - 27-Mar-26 |
| Unknown* | 14 | 140.60 | OTC Trade |
13:40:41 - 27-Mar-26 |
| Unknown* | 70 | 140.60 | SI Trade |
13:35:12 - 27-Mar-26 |
| Unknown* | 16 | 140.20 | OTC Trade |
13:20:35 - 27-Mar-26 |
| Unknown* | 105 | 140.40 | SI Trade |
13:02:07 - 27-Mar-26 |
| Unknown* | 1 | 140.20 | OTC Trade |
12:25:10 - 27-Mar-26 |
| Unknown* | 1 | 140.10 | OTC Trade |
12:18:59 - 27-Mar-26 |
| Unknown* | 3 | 140.10 | OTC Trade |
12:18:59 - 27-Mar-26 |
| Unknown* | 1 | 140.10 | OTC Trade |
12:18:59 - 27-Mar-26 |
| Unknown* | 2 | 139.80 | OTC Trade |
12:13:58 - 27-Mar-26 |
| Unknown* | 3 | 139.70 | OTC Trade |
12:11:08 - 27-Mar-26 |
| Unknown* | 4 | 139.60 | OTC Trade |
12:08:39 - 27-Mar-26 |
| Unknown* | 8 | 139.60 | OTC Trade |
12:08:39 - 27-Mar-26 |
| Unknown* | 1 | 139.60 | OTC Trade |
12:08:39 - 27-Mar-26 |
| Unknown* | 3 | 139.80 | OTC Trade |
11:41:58 - 27-Mar-26 |
| Unknown* | 1 | 139.80 | OTC Trade |
11:35:30 - 27-Mar-26 |
| Unknown* | 14 | 139.70 | OTC Trade |
10:56:21 - 27-Mar-26 |
| Unknown* | 4 | 139.40 | OTC Trade |
10:42:47 - 27-Mar-26 |
| Unknown* | 1 | 139.40 | OTC Trade |
10:38:50 - 27-Mar-26 |
| Unknown* | 88 | 139.00 | SI Trade |
10:31:45 - 27-Mar-26 |
| Unknown* | 0 | 139.60 | SI Trade |
10:09:09 - 27-Mar-26 |
| Unknown* | 1 | 139.20 | SI Trade |
10:07:39 - 27-Mar-26 |
| Unknown* | 1 | 139.20 | SI Trade |
10:07:39 - 27-Mar-26 |
| Unknown* | 54 | 139.20 | OTC Trade |
10:01:24 - 27-Mar-26 |
| Unknown* | 500 | 139.00 | SI Trade |
10:00:57 - 27-Mar-26 |
| Unknown* | 5 | 139.40 | OTC Trade |
09:53:10 - 27-Mar-26 |
| Unknown* | 2 | 139.20 | OTC Trade |
09:44:00 - 27-Mar-26 |
| Unknown* | 3 | 139.20 | OTC Trade |
09:41:38 - 27-Mar-26 |
| Unknown* | 1 | 139.00 | OTC Trade |
09:30:06 - 27-Mar-26 |
| Unknown* | 2 | 139.15305 | OTC Trade |
09:15:39 - 27-Mar-26 |
| Unknown* | 81 | 139.10 | SI Trade |
08:36:41 - 27-Mar-26 |
| Unknown* | 50 | 138.40 | SI Trade |
08:17:04 - 27-Mar-26 |
| Unknown* | 81 | 139.00209 | OTC Trade |
17:56:51 - 26-Mar-26 |
| Unknown* | 5 | 139.20 | OTC Trade |
17:27:19 - 26-Mar-26 |
| Unknown* | 132 | 139.72664 | OTC Trade |
17:19:08 - 26-Mar-26 |
| Unknown* | 87 | 139.48828 | OTC Trade |
17:05:43 - 26-Mar-26 |
| Unknown* | 5 | 139.00417 | OTC Trade |
17:05:14 - 26-Mar-26 |
| Unknown* | 1,432 | 139.52996 | OTC Trade |
17:05:01 - 26-Mar-26 |
| Unknown* | 23 | 139.40 | OTC Trade |
17:04:59 - 26-Mar-26 |
| Unknown* | 500 | 139.60 | SI Trade Negotiated Trade |
16:36:20 - 26-Mar-26 |
| Unknown* | 23 | 139.20 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 2 | 139.20 | SI Trade |
16:16:55 - 26-Mar-26 |
| Unknown* | 2 | 140.00 | SI Trade |
16:03:00 - 26-Mar-26 |
| Unknown* | 0 | 140.20 | SI Trade |
15:52:55 - 26-Mar-26 |
| Unknown* | 2 | 140.40 | SI Trade |
15:47:27 - 26-Mar-26 |
| Unknown* | 2 | 140.20 | SI Trade |
15:30:21 - 26-Mar-26 |
| Unknown* | 0 | 140.40 | SI Trade |
15:20:35 - 26-Mar-26 |
| Unknown* | 2 | 140.40 | SI Trade |
15:08:29 - 26-Mar-26 |
| Unknown* | 2 | 140.40 | SI Trade |
14:46:40 - 26-Mar-26 |
| Unknown* | 2 | 140.40 | SI Trade |
14:31:23 - 26-Mar-26 |
| Unknown* | 17 | 139.88548 | OTC Trade |
14:12:33 - 26-Mar-26 |
| Unknown* | 17 | 139.57055 | OTC Trade |
13:48:04 - 26-Mar-26 |
| Unknown* | 400 | 139.60 | SI Trade Negotiated Trade |
13:44:38 - 26-Mar-26 |
| Unknown* | 2 | 139.60 | SI Trade |
13:34:30 - 26-Mar-26 |
| Unknown* | 17 | 138.89013 | OTC Trade |
13:10:56 - 26-Mar-26 |
| Unknown* | 4 | 139.40 | SI Trade |
13:00:35 - 26-Mar-26 |
| Unknown* | 2 | 139.60 | SI Trade |
12:48:48 - 26-Mar-26 |
| Unknown* | 2 | 139.60 | SI Trade |
12:46:10 - 26-Mar-26 |
| Unknown* | 2 | 139.40 | SI Trade |
12:34:46 - 26-Mar-26 |
| Unknown* | 47 | 139.20 | SI Trade |
12:34:44 - 26-Mar-26 |
| Unknown* | 113 | 139.28017 | Currency Conversion Negotiated Trade |
12:13:09 - 26-Mar-26 |
| Unknown* | 75 | 139.20 | SI Trade |
12:10:50 - 26-Mar-26 |
| Unknown* | 7 | 139.40 | OTC Trade |
12:08:26 - 26-Mar-26 |
| Unknown* | 1,597 | 139.20 | OTC Trade |
11:56:13 - 26-Mar-26 |
| Unknown* | 42 | 139.20 | SI Trade |
11:39:04 - 26-Mar-26 |
| Unknown* | 0 | 139.20 | SI Trade |
11:28:22 - 26-Mar-26 |
| Unknown* | 23 | 139.00 | SI Trade |
10:54:37 - 26-Mar-26 |
| Unknown* | 12 | 139.00 | SI Trade |
10:54:37 - 26-Mar-26 |
| Unknown* | 1 | 140.20 | OTC Trade |
10:45:46 - 26-Mar-26 |
| Unknown* | 1 | 140.20 | OTC Trade |
10:45:45 - 26-Mar-26 |
| Unknown* | 1,260 | 139.60 | SI Trade |
10:20:12 - 26-Mar-26 |
| Unknown* | 1 | 139.73071 | OTC Trade |
10:18:55 - 26-Mar-26 |
| Unknown* | 1 | 140.03056 | OTC Trade |
10:06:05 - 26-Mar-26 |
| Unknown* | 0 | 140.20 | SI Trade |
10:04:00 - 26-Mar-26 |
| Unknown* | 1 | 139.50 | OTC Trade |
09:57:20 - 26-Mar-26 |
| Unknown* | 1 | 139.40 | OTC Trade |
09:44:45 - 26-Mar-26 |
| Unknown* | 1 | 139.40 | OTC Trade |
09:43:25 - 26-Mar-26 |
| Unknown* | 12 | 139.40 | OTC Trade |
09:41:35 - 26-Mar-26 |
| Unknown* | 0 | 139.80 | SI Trade |
09:40:40 - 26-Mar-26 |
| Unknown* | 0 | 139.80 | OTC Trade |
09:40:40 - 26-Mar-26 |
| Unknown* | 3 | 139.20 | SI Trade |
09:12:47 - 26-Mar-26 |
| Unknown* | 0 | 139.40 | SI Trade |
08:43:41 - 26-Mar-26 |
| Unknown* | 15 | 139.40 | OTC Trade |
08:40:54 - 26-Mar-26 |
| Unknown* | 15 | 139.40 | SI Trade |
08:40:54 - 26-Mar-26 |
| Unknown* | 25 | 139.20 | SI Trade |
08:39:06 - 26-Mar-26 |
| Unknown* | 0 | 139.80 | SI Trade |
08:39:00 - 26-Mar-26 |
| Unknown* | 0 | 144.40 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 595 | 142.60 | OTC Trade |
17:33:15 - 25-Mar-26 |
| Unknown* | 47 | 142.60 | OTC Trade |
17:33:15 - 25-Mar-26 |
| Unknown* | 50 | 142.60 | OTC Trade |
17:32:02 - 25-Mar-26 |
| Unknown* | 6 | 142.60 | OTC Trade |
17:32:02 - 25-Mar-26 |
| Unknown* | 24 | 143.34415 | OTC Trade |
17:32:02 - 25-Mar-26 |
| Unknown* | 10 | 142.60716 | OTC Trade |
16:20:00 - 25-Mar-26 |
| Unknown* | 95 | 142.60 | OTC Trade |
16:19:30 - 25-Mar-26 |
| Unknown* | 15 | 142.40 | SI Trade |
16:19:10 - 25-Mar-26 |
| Unknown* | 26 | 142.40 | SI Trade |
16:19:10 - 25-Mar-26 |
| Unknown* | 10 | 142.76901 | OTC Trade |
16:14:18 - 25-Mar-26 |
| Unknown* | 10 | 142.14499 | OTC Trade |
16:02:18 - 25-Mar-26 |
| Unknown* | 10 | 143.13721 | OTC Trade |
15:29:28 - 25-Mar-26 |
| Unknown* | 2 | 144.20 | SI Trade |
14:58:13 - 25-Mar-26 |
| Unknown* | 10 | 144.40 | OTC Trade |
14:53:19 - 25-Mar-26 |
| Unknown* | 3 | 144.20 | SI Trade |
14:50:28 - 25-Mar-26 |
| Unknown* | 2 | 144.40 | SI Trade |
14:49:50 - 25-Mar-26 |
| Unknown* | 2 | 144.40 | SI Trade |
14:42:15 - 25-Mar-26 |
| Unknown* | 6 | 144.20 | SI Trade |
14:41:28 - 25-Mar-26 |
| Unknown* | 10 | 144.20 | OTC Trade |
14:34:48 - 25-Mar-26 |
| Unknown* | 2 | 144.40 | SI Trade |
14:33:23 - 25-Mar-26 |
| Unknown* | 1 | 144.20 | SI Trade |
14:19:43 - 25-Mar-26 |
| Unknown* | 10 | 143.42342 | OTC Trade |
14:12:58 - 25-Mar-26 |
| Unknown* | 8 | 143.60 | SI Trade |
13:54:58 - 25-Mar-26 |
| Unknown* | 12 | 143.80 | OTC Trade |
13:45:28 - 25-Mar-26 |
| Unknown* | 10 | 143.69744 | OTC Trade |
13:45:28 - 25-Mar-26 |
| Unknown* | 10 | 143.40 | OTC Trade |
13:20:01 - 25-Mar-26 |
| Unknown* | 12 | 143.20 | SI Trade |
12:59:03 - 25-Mar-26 |
| Unknown* | 10 | 142.80 | OTC Trade |
12:44:58 - 25-Mar-26 |
| Unknown* | 23 | 143.40 | SI Trade |
11:37:05 - 25-Mar-26 |
| Unknown* | 10 | 143.50 | OTC Trade |
10:48:28 - 25-Mar-26 |
| Unknown* | 12 | 143.60 | OTC Trade |
10:36:40 - 25-Mar-26 |
| Unknown* | 14 | 141.79291 | OTC Trade |
10:34:34 - 25-Mar-26 |
| Unknown* | 11 | 143.19103 | OTC Trade |
10:31:20 - 25-Mar-26 |
| Unknown* | 1 | 143.34167 | OTC Trade |
10:09:20 - 25-Mar-26 |
| Unknown* | 0 | 143.20 | SI Trade |
09:56:08 - 25-Mar-26 |
| Unknown* | 1 | 142.67226 | OTC Trade |
09:49:40 - 25-Mar-26 |
| Unknown* | 1 | 143.46667 | OTC Trade |
09:40:30 - 25-Mar-26 |
| Unknown* | 1 | 143.60 | OTC Trade |
09:31:30 - 25-Mar-26 |
| Unknown* | 1 | 143.59844 | OTC Trade |
09:22:50 - 25-Mar-26 |
| Unknown* | 1 | 143.80 | OTC Trade |
09:19:50 - 25-Mar-26 |
| Unknown* | 7 | 143.80 | OTC Trade |
09:19:29 - 25-Mar-26 |
| Unknown* | 9 | 143.47805 | OTC Trade |
09:15:20 - 25-Mar-26 |
| Unknown* | 44 | 143.40 | SI Trade |
09:05:00 - 25-Mar-26 |
| Unknown* | 0 | 143.60 | SI Trade |
08:42:49 - 25-Mar-26 |
| Unknown* | 10 | 143.60 | SI Trade |
08:26:41 - 25-Mar-26 |
| Unknown* | 48 | 142.40 | SI Trade |
08:12:44 - 25-Mar-26 |
| Unknown* | 7 | 141.14497 | OTC Trade |
18:13:34 - 24-Mar-26 |
| Unknown* | 272 | 140.24257 | OTC Trade |
17:46:32 - 24-Mar-26 |
| Unknown* | 4 | 142.41424 | OTC Trade |
17:44:03 - 24-Mar-26 |
| Unknown* | 3 | 139.40 | OTC Trade |
17:42:47 - 24-Mar-26 |
| Unknown* | 1 | 140.50 | OTC Trade |
17:42:47 - 24-Mar-26 |
| Unknown* | 1 | 139.40 | OTC Trade |
17:27:38 - 24-Mar-26 |
| Unknown* | 73 | 139.40 | OTC Trade |
17:27:29 - 24-Mar-26 |
| Unknown* | 25 | 141.63437 | OTC Trade |
17:07:54 - 24-Mar-26 |
| Unknown* | 64 | 139.39303 | OTC Trade |
17:07:54 - 24-Mar-26 |
| Unknown* | 3 | 142.9295 | OTC Trade |
17:07:21 - 24-Mar-26 |
| Unknown* | 1 | 143.20 | OTC Trade |
17:06:29 - 24-Mar-26 |
| Unknown* | 10 | 141.999 | OTC Trade |
17:06:24 - 24-Mar-26 |
| Unknown* | 1,272 | 142.71481 | OTC Trade |
17:05:47 - 24-Mar-26 |
| Unknown* | 1 | 143.20 | OTC Trade |
17:05:23 - 24-Mar-26 |
| Unknown* | 3 | 140.26667 | OTC Trade |
17:05:04 - 24-Mar-26 |
| Unknown* | 66 | 141.3203 | OTC Trade |
16:48:52 - 24-Mar-26 |
| Unknown* | 21 | 139.40 | SI Trade |
16:31:19 - 24-Mar-26 |
| Unknown* | 8 | 139.40 | SI Trade |
16:31:19 - 24-Mar-26 |
| Unknown* | 3 | 140.00 | SI Trade |
16:15:06 - 24-Mar-26 |
| Unknown* | 12 | 139.80 | OTC Trade |
16:14:32 - 24-Mar-26 |
| Unknown* | 21 | 140.50 | OTC Trade |
15:41:42 - 24-Mar-26 |
| Unknown* | 50 | 141.00 | SI Trade |
15:35:35 - 24-Mar-26 |
| Unknown* | 15 | 140.90 | OTC Trade |
15:04:03 - 24-Mar-26 |
| Unknown* | 500 | 142.8616 | SI Trade Negotiated Trade |
14:46:16 - 24-Mar-26 |
| Unknown* | 0 | 140.00 | SI Trade |
14:25:19 - 24-Mar-26 |
| Unknown* | 8 | 140.00 | SI Trade |
14:14:19 - 24-Mar-26 |
| Unknown* | 5 | 139.80 | OTC Trade |
13:53:21 - 24-Mar-26 |
| Unknown* | 5 | 139.80 | SI Trade |
13:53:21 - 24-Mar-26 |
| Unknown* | 8 | 139.90 | OTC Trade |
13:53:00 - 24-Mar-26 |
| Unknown* | 12 | 143.00 | OTC Trade |
12:34:16 - 24-Mar-26 |
| Unknown* | 1,234 | 142.50 | OTC Trade |
11:57:29 - 24-Mar-26 |
| Unknown* | 790 | 142.50 | OTC Trade |
11:57:28 - 24-Mar-26 |
| Unknown* | 110 | 142.68128 | Currency Conversion Negotiated Trade |
10:58:59 - 24-Mar-26 |
| Unknown* | 1 | 142.40 | SI Trade |
10:07:43 - 24-Mar-26 |
| Unknown* | 1 | 142.60 | SI Trade |
10:07:43 - 24-Mar-26 |
| Unknown* | 0 | 142.20 | SI Trade |
08:50:33 - 24-Mar-26 |
| Unknown* | 1 | 141.80 | SI Trade |
08:30:41 - 24-Mar-26 |
| Unknown* | 0 | 140.60 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:56 - 24-Mar-26 |