| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 231.25 | 231.25 | 231.25 | 231.25 | 572 |
| 22nd Oct 2025 (Wed) | 233.75 | 233.75 | 233.75 | 233.75 | 583 |
| 21st Oct 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 11,827 |
| 20th Oct 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 756 |
| 17th Oct 2025 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 1,175 |
| 16th Oct 2025 (Thu) | 232.14706 | 232.14706 | 232.14706 | 232.14706 | 1,039 |
| 15th Oct 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 1,406 |
| 14th Oct 2025 (Tue) | 229.50 | 229.50 | 229.50 | 229.50 | 837 |
| 13th Oct 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 12,601 |
| 10th Oct 2025 (Fri) | 233.24647 | 233.24647 | 233.24647 | 233.24647 | 1,190 |
| 9th Oct 2025 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 5,104 |
| 8th Oct 2025 (Wed) | 240.50 | 240.50 | 240.50 | 240.50 | 3,171 |
| 7th Oct 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 814 |
| 6th Oct 2025 (Mon) | 241.50 | 241.50 | 241.50 | 241.50 | 1,938 |
| 3rd Oct 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 662 |
| 2nd Oct 2025 (Thu) | 239.5625 | 239.5625 | 239.5625 | 239.5625 | 325 |
| 1st Oct 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 1,576 |
| 30th Sep 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 7,013 |
| 29th Sep 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 1,533 |
| 26th Sep 2025 (Fri) | 239.05556 | 239.05556 | 239.05556 | 239.05556 | 1,695 |
| 25th Sep 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 1,434 |
| 24th Sep 2025 (Wed) | 243.50 | 243.50 | 243.50 | 243.50 | 1,176 |
| 23rd Sep 2025 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 409 |
| 22nd Sep 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 1,442 |
| 19th Sep 2025 (Fri) | 253.75 | 253.75 | 253.75 | 253.75 | 3,895 |
| 18th Sep 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 832 |
| 17th Sep 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 895 |
| 16th Sep 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 1,312 |
| 15th Sep 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 1,571 |
| 12th Sep 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 501 |
| 11th Sep 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 541 |
| 10th Sep 2025 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 860 |
| 9th Sep 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,126 |
| 8th Sep 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 199 |
| 5th Sep 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 731 |
| 4th Sep 2025 (Thu) | 248.31522 | 248.31522 | 248.31522 | 248.31522 | 2,063 |
| 3rd Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 742 |
| 2nd Sep 2025 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 4,063 |
| 1st Sep 2025 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 1,758 |
| 29th Aug 2025 (Fri) | 253.36667 | 253.36667 | 253.36667 | 253.36667 | 255 |
| 28th Aug 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 1,241 |
| 27th Aug 2025 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 956 |
| 26th Aug 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 385 |
| 25th Aug 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |