| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 158 |
| 3rd Jul 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 1,081 |
| 2nd Jul 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 1,249 |
| 1st Jul 2025 (Tue) | 264.92857 | 264.92857 | 264.92857 | 264.92857 | 122 |
| 30th Jun 2025 (Mon) | 268.81336 | 268.81336 | 268.81336 | 268.81336 | 449 |
| 27th Jun 2025 (Fri) | 270.33333 | 270.33333 | 270.33333 | 270.33333 | 255 |
| 26th Jun 2025 (Thu) | 269.50 | 269.50 | 269.50 | 269.50 | 1,302 |
| 25th Jun 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 731 |
| 24th Jun 2025 (Tue) | 263.50 | 263.50 | 263.50 | 263.50 | 205 |
| 23rd Jun 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 79 |
| 20th Jun 2025 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 417 |
| 19th Jun 2025 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 66 |
| 18th Jun 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 359 |
| 17th Jun 2025 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 67 |
| 16th Jun 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 356 |
| 13th Jun 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 608 |
| 12th Jun 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 337 |
| 11th Jun 2025 (Wed) | 271.25 | 271.25 | 271.25 | 271.25 | 239 |
| 10th Jun 2025 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 113 |
| 9th Jun 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 0 |
| 6th Jun 2025 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 352 |
| 5th Jun 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 227 |
| 4th Jun 2025 (Wed) | 258.55894 | 258.55894 | 258.55894 | 258.55894 | 461 |
| 3rd Jun 2025 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 111 |
| 2nd Jun 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 552 |
| 30th May 2025 (Fri) | 260.24398 | 260.24398 | 260.24398 | 260.24398 | 174 |
| 29th May 2025 (Thu) | 260.85714 | 260.85714 | 260.85714 | 260.85714 | 0 |
| 28th May 2025 (Wed) | 260.85714 | 260.85714 | 260.85714 | 260.85714 | 187 |
| 27th May 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 2 |
| 26th May 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 77 |
| 23rd May 2025 (Fri) | 256.30645 | 256.30645 | 256.30645 | 256.30645 | 229 |
| 22nd May 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 16 |
| 21st May 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 214 |
| 20th May 2025 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | 183 |
| 19th May 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 313 |
| 16th May 2025 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 1,409 |
| 15th May 2025 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 461 |
| 14th May 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 185 |
| 13th May 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 155 |
| 12th May 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 268 |
| 9th May 2025 (Fri) | 267.33333 | 267.33333 | 267.33333 | 267.33333 | 284 |
| 8th May 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 280 |
| 7th May 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 91 |