| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 517 |
| 13th Nov 2025 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 2,674 |
| 12th Nov 2025 (Wed) | 218.50 | 218.50 | 218.50 | 218.50 | 688 |
| 11th Nov 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 835 |
| 10th Nov 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 1,915 |
| 7th Nov 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 2,291 |
| 6th Nov 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 924 |
| 5th Nov 2025 (Wed) | 221.46667 | 221.46667 | 221.46667 | 221.46667 | 1,045 |
| 4th Nov 2025 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 1,346 |
| 3rd Nov 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 1,790 |
| 31st Oct 2025 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 22,462 |
| 30th Oct 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 2,739 |
| 29th Oct 2025 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 864 |
| 28th Oct 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 11,549 |
| 27th Oct 2025 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 717 |
| 24th Oct 2025 (Fri) | 235.65625 | 235.65625 | 235.65625 | 235.65625 | 865 |
| 23rd Oct 2025 (Thu) | 231.25 | 231.25 | 231.25 | 231.25 | 572 |
| 22nd Oct 2025 (Wed) | 233.75 | 233.75 | 233.75 | 233.75 | 583 |
| 21st Oct 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 11,827 |
| 20th Oct 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 756 |
| 17th Oct 2025 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 1,175 |
| 16th Oct 2025 (Thu) | 232.14706 | 232.14706 | 232.14706 | 232.14706 | 1,039 |
| 15th Oct 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 1,406 |
| 14th Oct 2025 (Tue) | 229.50 | 229.50 | 229.50 | 229.50 | 837 |
| 13th Oct 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 12,601 |
| 10th Oct 2025 (Fri) | 233.24647 | 233.24647 | 233.24647 | 233.24647 | 1,190 |
| 9th Oct 2025 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 5,104 |
| 8th Oct 2025 (Wed) | 240.50 | 240.50 | 240.50 | 240.50 | 3,171 |
| 7th Oct 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 814 |
| 6th Oct 2025 (Mon) | 241.50 | 241.50 | 241.50 | 241.50 | 1,938 |
| 3rd Oct 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 662 |
| 2nd Oct 2025 (Thu) | 239.5625 | 239.5625 | 239.5625 | 239.5625 | 325 |
| 1st Oct 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 1,576 |
| 30th Sep 2025 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 7,013 |
| 29th Sep 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 1,533 |
| 26th Sep 2025 (Fri) | 239.05556 | 239.05556 | 239.05556 | 239.05556 | 1,695 |
| 25th Sep 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 1,434 |
| 24th Sep 2025 (Wed) | 243.50 | 243.50 | 243.50 | 243.50 | 1,176 |
| 23rd Sep 2025 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 409 |
| 22nd Sep 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 1,442 |
| 19th Sep 2025 (Fri) | 253.75 | 253.75 | 253.75 | 253.75 | 3,895 |
| 18th Sep 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 832 |
| 17th Sep 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 895 |
| 16th Sep 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 1,312 |
| 15th Sep 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 1,571 |