| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 25th Dec 2025 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 24th Dec 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 23rd Dec 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 1,427 |
| 22nd Dec 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 8,076 |
| 19th Dec 2025 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 14,896 |
| 18th Dec 2025 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 125 |
| 17th Dec 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 609 |
| 16th Dec 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 1,036 |
| 15th Dec 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 808 |
| 12th Dec 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 838 |
| 11th Dec 2025 (Thu) | 214.75 | 214.75 | 214.75 | 214.75 | 1,422 |
| 10th Dec 2025 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 1,548 |
| 9th Dec 2025 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 5,514 |
| 8th Dec 2025 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 653 |
| 5th Dec 2025 (Fri) | 216.25 | 216.25 | 216.25 | 216.25 | 8,565 |
| 4th Dec 2025 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 3,166 |
| 3rd Dec 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 1,441 |
| 2nd Dec 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 919 |
| 1st Dec 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 3,265 |
| 28th Nov 2025 (Fri) | 213.75 | 213.75 | 213.75 | 213.75 | 4,436 |
| 27th Nov 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 1,130 |
| 26th Nov 2025 (Wed) | 215.50 | 215.50 | 215.50 | 215.50 | 215 |
| 25th Nov 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 442 |
| 24th Nov 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 2,659 |
| 21st Nov 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 1,095 |
| 20th Nov 2025 (Thu) | 220.50 | 220.50 | 220.50 | 220.50 | 782 |
| 19th Nov 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 1,473 |
| 18th Nov 2025 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 983 |
| 17th Nov 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 2,209 |
| 14th Nov 2025 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 3,061 |
| 13th Nov 2025 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 2,674 |
| 12th Nov 2025 (Wed) | 218.50 | 218.50 | 218.50 | 218.50 | 688 |
| 11th Nov 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 835 |
| 10th Nov 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 1,915 |
| 7th Nov 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 2,291 |
| 6th Nov 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 924 |
| 5th Nov 2025 (Wed) | 221.46667 | 221.46667 | 221.46667 | 221.46667 | 1,045 |
| 4th Nov 2025 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 1,346 |
| 3rd Nov 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 1,790 |
| 31st Oct 2025 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 22,462 |
| 30th Oct 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 2,739 |
| 29th Oct 2025 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 864 |
| 28th Oct 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 11,549 |