| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 183 |
| 15th Apr 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 76 |
| 14th Apr 2025 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 210 |
| 11th Apr 2025 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 192 |
| 10th Apr 2025 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 617 |
| 9th Apr 2025 (Wed) | 218.50 | 218.50 | 218.50 | 218.50 | 789 |
| 8th Apr 2025 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 176 |
| 7th Apr 2025 (Mon) | 215.86364 | 215.86364 | 215.86364 | 215.86364 | 1,274 |
| 4th Apr 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 277 |
| 3rd Apr 2025 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 4 |
| 2nd Apr 2025 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 90 |
| 1st Apr 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 168 |
| 31st Mar 2025 (Mon) | 241.875 | 241.875 | 241.875 | 241.875 | 180 |
| 28th Mar 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 122 |
| 27th Mar 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 1 |
| 26th Mar 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 248 |
| 25th Mar 2025 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 46 |
| 24th Mar 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 353 |
| 21st Mar 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 799 |
| 20th Mar 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 82 |
| 19th Mar 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 923 |
| 18th Mar 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 1,362 |
| 17th Mar 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 1,350 |
| 14th Mar 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 41 |
| 13th Mar 2025 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 1,894 |
| 12th Mar 2025 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 2,088 |
| 11th Mar 2025 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 113 |
| 10th Mar 2025 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 75 |
| 7th Mar 2025 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 68 |
| 6th Mar 2025 (Thu) | 273.50 | 273.50 | 273.50 | 273.50 | 571 |
| 5th Mar 2025 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 207 |
| 4th Mar 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 654 |
| 3rd Mar 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 315 |
| 28th Feb 2025 (Fri) | 278.50836 | 278.50836 | 278.50836 | 278.50836 | 597 |
| 27th Feb 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 699 |
| 26th Feb 2025 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 947 |
| 25th Feb 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 187 |
| 24th Feb 2025 (Mon) | 275.50 | 275.50 | 275.50 | 275.50 | 905 |
| 21st Feb 2025 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 749 |
| 20th Feb 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 1,303 |
| 19th Feb 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 2,496 |
| 18th Feb 2025 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 1,265 |
| 17th Feb 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 179 |