| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 352 |
| 5th Jun 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 227 |
| 4th Jun 2025 (Wed) | 258.55894 | 258.55894 | 258.55894 | 258.55894 | 461 |
| 3rd Jun 2025 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 111 |
| 2nd Jun 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 552 |
| 30th May 2025 (Fri) | 260.24398 | 260.24398 | 260.24398 | 260.24398 | 174 |
| 29th May 2025 (Thu) | 260.85714 | 260.85714 | 260.85714 | 260.85714 | 0 |
| 28th May 2025 (Wed) | 260.85714 | 260.85714 | 260.85714 | 260.85714 | 187 |
| 27th May 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 2 |
| 26th May 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 77 |
| 23rd May 2025 (Fri) | 256.30645 | 256.30645 | 256.30645 | 256.30645 | 229 |
| 22nd May 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 16 |
| 21st May 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 214 |
| 20th May 2025 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | 183 |
| 19th May 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 313 |
| 16th May 2025 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 1,409 |
| 15th May 2025 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 461 |
| 14th May 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 185 |
| 13th May 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 155 |
| 12th May 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 268 |
| 9th May 2025 (Fri) | 267.33333 | 267.33333 | 267.33333 | 267.33333 | 284 |
| 8th May 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 280 |
| 7th May 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 91 |
| 6th May 2025 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 66 |
| 5th May 2025 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 59 |
| 2nd May 2025 (Fri) | 256.25 | 256.25 | 256.25 | 256.25 | 157 |
| 1st May 2025 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 30th Apr 2025 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 840 |
| 29th Apr 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 195 |
| 28th Apr 2025 (Mon) | 243.16667 | 243.16667 | 243.16667 | 243.16667 | 214 |
| 25th Apr 2025 (Fri) | 241.50 | 241.50 | 241.50 | 241.50 | 2,123 |
| 24th Apr 2025 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 34 |
| 23rd Apr 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 128 |
| 22nd Apr 2025 (Tue) | 232.75 | 232.75 | 232.75 | 232.75 | 4,847 |
| 21st Apr 2025 (Mon) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 18th Apr 2025 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 17th Apr 2025 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 82 |
| 16th Apr 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 183 |
| 15th Apr 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 76 |
| 14th Apr 2025 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 210 |
| 11th Apr 2025 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 192 |
| 10th Apr 2025 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 617 |
| 9th Apr 2025 (Wed) | 218.50 | 218.50 | 218.50 | 218.50 | 789 |
| 8th Apr 2025 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 176 |