| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 2,377 |
| 5th Feb 2026 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 1,754 |
| 4th Feb 2026 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 2,095 |
| 3rd Feb 2026 (Tue) | 195.60 | 195.60 | 195.60 | 195.60 | 48,227 |
| 2nd Feb 2026 (Mon) | 197.31296 | 197.31296 | 197.31296 | 197.31296 | 8,878 |
| 30th Jan 2026 (Fri) | 198.80 | 198.80 | 198.80 | 198.80 | 902 |
| 29th Jan 2026 (Thu) | 199.60 | 199.60 | 199.60 | 199.60 | 3,023 |
| 28th Jan 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 2,839 |
| 27th Jan 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 6,094 |
| 26th Jan 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 2,873 |
| 23rd Jan 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 1,732 |
| 22nd Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 1,448 |
| 21st Jan 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 3,478 |
| 20th Jan 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 3,082 |
| 19th Jan 2026 (Mon) | 198.40 | 198.40 | 198.40 | 198.40 | 3,037 |
| 16th Jan 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 5,701 |
| 15th Jan 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 3,794 |
| 14th Jan 2026 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 1,121 |
| 13th Jan 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 1,180 |
| 12th Jan 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 2,912 |
| 9th Jan 2026 (Fri) | 210.94737 | 210.94737 | 210.94737 | 210.94737 | 14,794 |
| 8th Jan 2026 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 2,936 |
| 7th Jan 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 5,849 |
| 6th Jan 2026 (Tue) | 211.82377 | 211.82377 | 211.82377 | 211.82377 | 1,849 |
| 5th Jan 2026 (Mon) | 213.25 | 213.25 | 213.25 | 213.25 | 2,962 |
| 2nd Jan 2026 (Fri) | 214.44444 | 214.44444 | 214.44444 | 214.44444 | 0 |
| 1st Jan 2026 (Thu) | 214.44444 | 214.44444 | 214.44444 | 214.44444 | 0 |
| 31st Dec 2025 (Wed) | 214.44444 | 214.44444 | 214.44444 | 214.44444 | 0 |
| 30th Dec 2025 (Tue) | 214.44444 | 214.44444 | 214.44444 | 214.44444 | 2,220 |
| 29th Dec 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 1,724 |
| 26th Dec 2025 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 25th Dec 2025 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 24th Dec 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 23rd Dec 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 1,427 |
| 22nd Dec 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 8,076 |
| 19th Dec 2025 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 14,896 |
| 18th Dec 2025 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 125 |
| 17th Dec 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 609 |
| 16th Dec 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 1,036 |
| 15th Dec 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 808 |
| 12th Dec 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 838 |
| 11th Dec 2025 (Thu) | 214.75 | 214.75 | 214.75 | 214.75 | 1,422 |
| 10th Dec 2025 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 1,548 |
| 9th Dec 2025 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 5,514 |
| 8th Dec 2025 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 653 |