| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 1,312 |
| 15th Sep 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 1,571 |
| 12th Sep 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 501 |
| 11th Sep 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 541 |
| 10th Sep 2025 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 860 |
| 9th Sep 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,126 |
| 8th Sep 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 199 |
| 5th Sep 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 731 |
| 4th Sep 2025 (Thu) | 248.31522 | 248.31522 | 248.31522 | 248.31522 | 2,063 |
| 3rd Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 742 |
| 2nd Sep 2025 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 4,063 |
| 1st Sep 2025 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 1,758 |
| 29th Aug 2025 (Fri) | 253.36667 | 253.36667 | 253.36667 | 253.36667 | 255 |
| 28th Aug 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 1,241 |
| 27th Aug 2025 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 956 |
| 26th Aug 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 385 |
| 25th Aug 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 22nd Aug 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 112 |
| 21st Aug 2025 (Thu) | 249.25 | 249.25 | 249.25 | 249.25 | 447 |
| 20th Aug 2025 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 159 |
| 19th Aug 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 98 |
| 18th Aug 2025 (Mon) | 245.50 | 245.50 | 245.50 | 245.50 | 113 |
| 15th Aug 2025 (Fri) | 244.50 | 244.50 | 244.50 | 244.50 | 398 |
| 14th Aug 2025 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 448 |
| 13th Aug 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 532 |
| 12th Aug 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 107 |
| 11th Aug 2025 (Mon) | 250.75 | 250.75 | 250.75 | 250.75 | 529 |
| 8th Aug 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 316 |
| 7th Aug 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 176 |
| 6th Aug 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 204 |
| 5th Aug 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 3,020 |
| 4th Aug 2025 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 259 |
| 1st Aug 2025 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 31st Jul 2025 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 699 |
| 30th Jul 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 2,336 |
| 29th Jul 2025 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 341 |
| 28th Jul 2025 (Mon) | 261.75923 | 261.75923 | 261.75923 | 261.75923 | 803 |
| 25th Jul 2025 (Fri) | 265.3491 | 265.3491 | 265.3491 | 265.3491 | 1,276 |
| 24th Jul 2025 (Thu) | 267.3543 | 267.3543 | 267.3543 | 267.3543 | 2,571 |
| 23rd Jul 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 8,620 |
| 22nd Jul 2025 (Tue) | 287.34783 | 287.34783 | 287.34783 | 287.34783 | 7,317 |
| 21st Jul 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 305 |
| 18th Jul 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 169 |
| 17th Jul 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 172 |