| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 75.80 | SI Trade |
09:23:34 - 06-Jun-25 |
| Unknown* | 3 | 76.40 | SI Trade |
08:52:27 - 05-Jun-25 |
| Unknown* | 18 | 75.60 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 7 | 75.60 | SI Trade |
16:19:50 - 04-Jun-25 |
| Unknown* | 5 | 75.80 | SI Trade |
14:29:25 - 04-Jun-25 |
| Unknown* | 5 | 75.90 | SI Trade |
14:20:44 - 04-Jun-25 |
| Unknown* | 2 | 76.20 | SI Trade |
14:20:25 - 04-Jun-25 |
| Unknown* | 3 | 76.40 | SI Trade |
14:59:55 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
14:59:08 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
14:57:28 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
14:54:08 - 03-Jun-25 |
| Unknown* | 2 | 76.40 | SI Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
12:00:55 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:53:09 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:45:20 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:37:30 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:14:01 - 03-Jun-25 |
| Unknown* | 0 | 77.20 | SI Trade |
08:25:31 - 03-Jun-25 |
| Unknown* | 150 | 76.60 | SI Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 4 | 76.00 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 9 | 76.00 | SI Trade |
15:01:40 - 30-May-25 |
| Unknown* | 21 | 76.20 | SI Trade |
14:29:12 - 30-May-25 |
| Unknown* | 6 | 77.00 | SI Trade |
10:46:41 - 30-May-25 |
| Unknown* | 1 | 77.00 | SI Trade |
16:09:38 - 28-May-25 |
| Unknown* | 24 | 76.60 | SI Trade |
16:04:52 - 28-May-25 |
| Unknown* | 0 | 78.00 | SI Trade |
14:35:28 - 27-May-25 |
| Unknown* | 12 | 78.00 | SI Trade |
13:25:16 - 27-May-25 |
| Unknown* | 0 | 78.00 | SI Trade |
10:33:53 - 27-May-25 |
| Unknown* | 0 | 78.40 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 47 | 78.40 | SI Trade |
16:07:21 - 26-May-25 |
| Unknown* | 2 | 77.40 | SI Trade |
14:45:32 - 26-May-25 |
| Unknown* | 1 | 77.60 | SI Trade |
14:45:32 - 26-May-25 |
| Unknown* | 2 | 77.00 | SI Trade |
14:32:22 - 26-May-25 |
| Unknown* | 2 | 77.30 | SI Trade |
14:23:52 - 26-May-25 |
| Unknown* | 2 | 77.40 | SI Trade |
14:12:06 - 26-May-25 |
| Unknown* | 1 | 77.40 | SI Trade |
13:49:48 - 26-May-25 |
| Unknown* | 0 | 78.00 | SI Trade |
13:32:03 - 26-May-25 |
| Unknown* | 7 | 77.80 | SI Trade |
10:40:43 - 23-May-25 |
| Unknown* | 1 | 78.00 | SI Trade |
16:13:33 - 22-May-25 |
| Unknown* | 21 | 78.60 | SI Trade |
16:16:16 - 21-May-25 |
| Unknown* | 22 | 78.60 | SI Trade |
16:11:03 - 21-May-25 |
| Unknown* | 6 | 78.20 | SI Trade |
10:14:03 - 21-May-25 |
| Unknown* | 1 | 78.50 | SI Trade |
16:19:50 - 20-May-25 |
| Unknown* | 1 | 78.50 | SI Trade |
15:50:39 - 20-May-25 |
| Unknown* | 2 | 78.50 | SI Trade |
15:50:39 - 20-May-25 |
| Unknown* | 5 | 78.40 | SI Trade |
13:57:07 - 20-May-25 |
| Unknown* | 0 | 78.80 | SI Trade |
11:54:38 - 20-May-25 |
| Unknown* | 0 | 78.80 | SI Trade |
11:38:29 - 20-May-25 |
| Unknown* | 0 | 78.60 | SI Trade |
10:56:46 - 20-May-25 |
| Unknown* | 2 | 78.00 | SI Trade |
10:56:46 - 20-May-25 |
| Unknown* | 6 | 77.20 | SI Trade |
15:21:30 - 19-May-25 |
| Unknown* | 26 | 77.00 | SI Trade |
14:40:59 - 19-May-25 |
| Unknown* | 6 | 76.80 | SI Trade |
14:25:40 - 19-May-25 |
| Unknown* | 7 | 76.80 | SI Trade |
13:57:10 - 19-May-25 |
| Unknown* | 7 | 76.80 | SI Trade |
13:54:50 - 19-May-25 |
| Unknown* | 100 | 76.80 | SI Trade |
13:28:36 - 19-May-25 |
| Unknown* | 20 | 76.80 | SI Trade |
13:28:35 - 19-May-25 |
| Unknown* | 9 | 76.60 | SI Trade |
13:15:10 - 19-May-25 |
| Unknown* | 0 | 76.80 | SI Trade |
13:05:30 - 19-May-25 |
| Unknown* | 6 | 76.60 | SI Trade |
12:48:50 - 19-May-25 |
| Unknown* | 30 | 76.40 | SI Trade |
12:42:13 - 19-May-25 |
| Unknown* | 0 | 76.40 | SI Trade |
12:40:59 - 19-May-25 |
| Unknown* | 50 | 76.50 | SI Trade |
09:43:32 - 19-May-25 |
| Unknown* | 0 | 77.00 | SI Trade |
08:49:05 - 19-May-25 |
| Unknown* | 50 | 77.00 | SI Trade |
08:43:34 - 19-May-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 1 | 76.40 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 8 | 76.30 | SI Trade |
16:11:23 - 16-May-25 |
| Unknown* | 7 | 76.30 | SI Trade |
16:11:23 - 16-May-25 |
| Unknown* | 1 | 75.90 | SI Trade |
15:52:01 - 16-May-25 |
| Unknown* | 11 | 75.90 | SI Trade |
15:49:59 - 16-May-25 |
| Unknown* | 0 | 76.20 | SI Trade |
15:44:08 - 16-May-25 |
| Unknown* | 7 | 75.90 | SI Trade |
15:41:11 - 16-May-25 |
| Unknown* | 0 | 75.80 | SI Trade |
15:21:34 - 16-May-25 |
| Unknown* | 1 | 76.00 | SI Trade |
14:22:09 - 16-May-25 |
| Unknown* | 0 | 76.20 | SI Trade |
13:37:46 - 16-May-25 |
| Unknown* | 1 | 76.20 | SI Trade |
13:34:16 - 16-May-25 |
| Unknown* | 6 | 75.80 | SI Trade |
12:52:04 - 16-May-25 |
| Unknown* | 6 | 75.80 | SI Trade |
12:21:52 - 16-May-25 |
| Unknown* | 6 | 75.80 | SI Trade |
11:58:05 - 16-May-25 |
| Unknown* | 8 | 75.60 | SI Trade |
11:15:21 - 16-May-25 |
| Unknown* | 6 | 75.60 | SI Trade |
11:15:21 - 16-May-25 |
| Unknown* | 6 | 76.00 | SI Trade |
10:41:40 - 16-May-25 |
| Unknown* | 140 | 76.20 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 9 | 76.00 | SI Trade |
10:41:11 - 16-May-25 |
| Unknown* | 1 | 76.70 | SI Trade |
10:17:03 - 16-May-25 |
| Unknown* | 1 | 76.60 | SI Trade |
10:07:53 - 16-May-25 |
| Unknown* | 5 | 76.60 | SI Trade |
09:49:00 - 16-May-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:07:24 - 16-May-25 |
| Unknown* | 0 | 77.00 | SI Trade |
10:20:19 - 15-May-25 |
| Unknown* | 13 | 76.40 | SI Trade |
16:11:56 - 13-May-25 |
| Unknown* | 6 | 76.40 | SI Trade |
13:59:55 - 13-May-25 |
| Unknown* | 8 | 76.40 | SI Trade |
13:58:00 - 13-May-25 |
| Unknown* | 6 | 76.40 | SI Trade |
13:55:00 - 13-May-25 |
| Unknown* | 8 | 76.00 | SI Trade |
13:53:10 - 13-May-25 |
| Unknown* | 30 | 75.80 | SI Trade |
13:38:08 - 13-May-25 |
| Unknown* | 0 | 76.40 | SI Trade |
13:34:07 - 13-May-25 |
| Unknown* | 6 | 76.20 | SI Trade |
10:43:07 - 13-May-25 |
| Unknown* | 5 | 76.20 | SI Trade |
10:39:06 - 13-May-25 |
| Unknown* | 5 | 76.20 | SI Trade |
10:37:06 - 13-May-25 |
| Unknown* | 5 | 76.50 | SI Trade |
10:34:05 - 13-May-25 |
| Unknown* | 5 | 76.50 | SI Trade |
10:32:25 - 13-May-25 |
| Unknown* | 54 | 76.60 | SI Trade |
10:08:12 - 13-May-25 |
| Unknown* | 3 | 77.20 | SI Trade |
16:18:45 - 12-May-25 |
| Unknown* | 5 | 77.20 | SI Trade |
16:05:48 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
16:04:04 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
15:50:01 - 12-May-25 |
| Unknown* | 1 | 77.00 | SI Trade |
14:42:25 - 12-May-25 |
| Unknown* | 0 | 77.20 | SI Trade |
14:35:11 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
14:27:38 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
13:24:21 - 12-May-25 |
| Unknown* | 5 | 77.20 | SI Trade |
12:23:59 - 12-May-25 |
| Unknown* | 5 | 77.60 | SI Trade |
11:22:12 - 12-May-25 |
| Unknown* | 5 | 77.40 | SI Trade |
11:03:05 - 12-May-25 |
| Unknown* | 5 | 77.40 | SI Trade |
10:19:35 - 12-May-25 |
| Unknown* | 4 | 77.40 | SI Trade |
09:56:31 - 12-May-25 |
| Unknown* | 4 | 77.80 | SI Trade |
08:10:21 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
08:00:50 - 12-May-25 |
| Unknown* | 0 | 77.20 | SI Trade |
08:00:17 - 12-May-25 |
| Unknown* | 29 | 77.20 | SI Trade |
16:02:51 - 09-May-25 |
| Unknown* | 35 | 77.20 | SI Trade |
16:01:36 - 09-May-25 |
| Unknown* | 0 | 76.80 | SI Trade |
15:26:06 - 09-May-25 |
| Unknown* | 0 | 76.60 | SI Trade |
14:57:20 - 09-May-25 |
| Unknown* | 3 | 77.20 | SI Trade |
14:30:53 - 09-May-25 |
| Unknown* | 0 | 77.20 | SI Trade |
14:30:53 - 09-May-25 |
| Unknown* | 5 | 76.60 | SI Trade |
16:04:58 - 08-May-25 |
| Unknown* | 0 | 76.60 | SI Trade |
15:19:00 - 08-May-25 |
| Unknown* | 30 | 76.40 | SI Trade |
10:19:15 - 08-May-25 |
| Unknown* | 15 | 76.60 | SI Trade |
16:05:11 - 07-May-25 |
| Unknown* | 27 | 76.60 | SI Trade |
15:59:31 - 07-May-25 |
| Unknown* | 19 | 76.60 | SI Trade |
15:57:52 - 07-May-25 |
| Unknown* | 13 | 76.60 | SI Trade |
15:57:12 - 07-May-25 |
| Unknown* | 12 | 76.60 | SI Trade |
15:57:12 - 07-May-25 |
| Unknown* | 27 | 76.60 | SI Trade |
15:55:31 - 07-May-25 |
| Unknown* | 6 | 75.50 | SI Trade |
14:52:10 - 06-May-25 |
| Unknown* | 6 | 75.60 | SI Trade |
14:18:20 - 06-May-25 |
| Unknown* | 5 | 75.60 | SI Trade |
13:51:20 - 06-May-25 |
| Unknown* | 0 | 75.80 | SI Trade |
13:06:13 - 06-May-25 |
| Unknown* | 8 | 75.50 | SI Trade |
12:57:20 - 06-May-25 |
| Unknown* | 7 | 75.40 | SI Trade |
10:49:00 - 06-May-25 |
| Unknown* | 638 | 75.20 | SI Trade |
09:26:28 - 06-May-25 |
| Unknown* | 638 | 75.20 | OTC Trade |
09:26:28 - 06-May-25 |
| Unknown* | 101 | 75.60 | SI Trade |
16:15:44 - 05-May-25 |
| Unknown* | 21 | 75.40 | SI Trade |
15:58:53 - 05-May-25 |
| Unknown* | 22 | 75.40 | SI Trade |
15:29:25 - 05-May-25 |
| Unknown* | 18 | 75.60 | SI Trade |
14:31:12 - 05-May-25 |
| Unknown* | 23 | 75.40 | SI Trade |
14:25:37 - 05-May-25 |
| Unknown* | 26 | 74.00 | SI Trade |
13:40:46 - 05-May-25 |
| Unknown* | 0 | 74.20 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 74.80 | SI Trade |
12:54:00 - 02-May-25 |
| Unknown* | 30 | 75.20 | SI Trade |
09:04:41 - 02-May-25 |
| Unknown* | 1 | 74.20 | SI Trade |
16:16:54 - 30-Apr-25 |
| Unknown* | 8 | 74.40 | SI Trade |
12:29:40 - 30-Apr-25 |
| Unknown* | 7 | 74.60 | SI Trade |
11:37:07 - 30-Apr-25 |
| Unknown* | 13 | 74.60 | SI Trade |
10:47:21 - 30-Apr-25 |
| Unknown* | 0 | 74.20 | SI Trade |
09:23:07 - 30-Apr-25 |
| Unknown* | 7 | 74.10 | SI Trade |
16:02:42 - 29-Apr-25 |
| Unknown* | 8 | 74.40 | SI Trade |
12:31:22 - 29-Apr-25 |
| Unknown* | 8 | 74.40 | SI Trade |
11:37:12 - 29-Apr-25 |
| Unknown* | 0 | 73.80 | SI Trade |
08:00:43 - 29-Apr-25 |
| Unknown* | 1 | 73.60 | SI Trade |
16:19:50 - 28-Apr-25 |
| Unknown* | 2 | 73.80 | SI Trade |
16:15:33 - 28-Apr-25 |
| Unknown* | 797 | 73.40 | SI Trade |
14:11:01 - 28-Apr-25 |
| Unknown* | 31 | 73.80 | SI Trade |
13:39:00 - 28-Apr-25 |
| Unknown* | 12 | 73.40 | SI Trade |
13:30:01 - 28-Apr-25 |
| Unknown* | 33 | 73.40 | SI Trade |
13:27:47 - 28-Apr-25 |
| Unknown* | 12 | 73.20 | SI Trade |
11:04:44 - 28-Apr-25 |
| Unknown* | 12 | 73.40 | SI Trade |
09:33:19 - 28-Apr-25 |
| Unknown* | 12 | 73.60 | SI Trade |
08:17:43 - 28-Apr-25 |
| Unknown* | 0 | 73.60 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 14 | 73.20 | SI Trade |
16:13:06 - 25-Apr-25 |
| Unknown* | 0 | 72.20 | SI Trade |
14:19:34 - 25-Apr-25 |
| Unknown* | 0 | 72.80 | SI Trade |
14:19:34 - 25-Apr-25 |
| Unknown* | 0 | 72.80 | SI Trade |
13:36:11 - 25-Apr-25 |
| Unknown* | 86 | 72.20 | OTC Trade |
12:42:57 - 25-Apr-25 |
| Unknown* | 86 | 72.20 | SI Trade |
12:42:57 - 25-Apr-25 |
| Unknown* | 8 | 72.80 | SI Trade |
12:15:24 - 25-Apr-25 |
| Unknown* | 200 | 72.80 | OTC Trade |
11:49:50 - 25-Apr-25 |
| Unknown* | 200 | 72.80 | SI Trade |
11:49:50 - 25-Apr-25 |
| Unknown* | 0 | 72.80 | SI Trade |
10:42:06 - 25-Apr-25 |
| Unknown* | 10 | 73.00 | SI Trade |
09:12:50 - 25-Apr-25 |
| Unknown* | 50 | 72.60 | OTC Trade |
08:11:06 - 25-Apr-25 |
| Unknown* | 50 | 72.60 | SI Trade |
08:11:06 - 25-Apr-25 |
| Unknown* | 50 | 72.20 | OTC Trade |
08:03:35 - 25-Apr-25 |
| Unknown* | 50 | 72.20 | SI Trade |
08:03:35 - 25-Apr-25 |
| Unknown* | 39 | 72.80 | OTC Trade |
14:57:36 - 24-Apr-25 |
| Unknown* | 39 | 72.80 | SI Trade |
14:57:36 - 24-Apr-25 |
| Unknown* | 36 | 73.20 | SI Trade |
14:29:31 - 24-Apr-25 |
| Unknown* | 200 | 74.00 | SI Trade |
14:26:49 - 24-Apr-25 |
| Unknown* | 200 | 74.00 | OTC Trade |
14:26:49 - 24-Apr-25 |
| Unknown* | 24 | 73.20 | SI Trade |
14:13:43 - 24-Apr-25 |
| Unknown* | 24 | 73.40 | SI Trade |
13:45:08 - 24-Apr-25 |
| Unknown* | 24 | 73.60 | OTC Trade |
11:29:46 - 24-Apr-25 |
| Unknown* | 24 | 73.60 | SI Trade |
11:29:46 - 24-Apr-25 |
| Unknown* | 2 | 74.80 | SI Trade |
16:17:50 - 23-Apr-25 |
| Unknown* | 1 | 74.60 | SI Trade |
15:12:05 - 23-Apr-25 |
| Unknown* | 16 | 74.60 | SI Trade |
14:32:05 - 23-Apr-25 |
| Unknown* | 2 | 75.20 | SI Trade |
11:39:41 - 23-Apr-25 |
| Unknown* | 0 | 76.20 | SI Trade |
08:01:31 - 23-Apr-25 |
| Unknown* | 3 | 76.20 | SI Trade |
16:19:49 - 22-Apr-25 |