| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 80.20 | SI Trade |
09:14:40 - 15-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:33:09 - 15-Oct-25 |
| Unknown* | 25 | 80.99939 | OTC Trade |
17:15:19 - 14-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
15:41:33 - 14-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 142 | 80.79939 | OTC Trade |
17:09:49 - 13-Oct-25 |
| Unknown* | 50 | 80.99939 | OTC Trade |
17:05:37 - 13-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
13:19:54 - 10-Oct-25 |
| Unknown* | 30 | 80.00 | OTC Trade |
11:50:50 - 10-Oct-25 |
| Unknown* | 30 | 80.00 | SI Trade |
11:50:50 - 10-Oct-25 |
| Unknown* | 11 | 80.60 | SI Trade |
16:16:08 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
16:12:50 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | OTC Trade |
16:08:59 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
16:05:30 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | OTC Trade |
16:01:41 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
15:57:15 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
15:53:02 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
15:48:44 - 09-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
13:47:01 - 09-Oct-25 |
| Unknown* | 205 | 80.04818 | OTC Trade |
17:03:49 - 08-Oct-25 |
| Unknown* | 4 | 80.20 | SI Trade |
15:53:58 - 08-Oct-25 |
| Unknown* | 8 | 80.60 | SI Trade |
13:59:26 - 08-Oct-25 |
| Unknown* | 22 | 79.9994 | OTC Trade |
17:06:31 - 07-Oct-25 |
| Unknown* | 95 | 80.1994 | OTC Trade |
17:04:25 - 07-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
15:35:22 - 07-Oct-25 |
| Unknown* | 505 | 80.20 | OTC Trade |
11:15:44 - 07-Oct-25 |
| Unknown* | 505 | 80.20 | SI Trade |
11:15:44 - 07-Oct-25 |
| Unknown* | 2 | 79.60 | OTC Trade |
17:05:52 - 06-Oct-25 |
| Unknown* | 303 | 79.72085 | OTC Trade |
17:04:07 - 06-Oct-25 |
| Unknown* | 80 | 79.9994 | OTC Trade |
17:02:04 - 06-Oct-25 |
| Unknown* | 2,194 | 80.00 | OTC Trade |
10:56:40 - 06-Oct-25 |
| Unknown* | 2,194 | 80.00 | OTC Trade |
10:56:40 - 06-Oct-25 |
| Unknown* | 0 | 80.40 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 180 | 79.84829 | OTC Trade |
17:04:33 - 03-Oct-25 |
| Unknown* | 12 | 80.1994 | OTC Trade |
17:03:43 - 03-Oct-25 |
| Unknown* | 14 | 80.20 | SI Trade |
16:19:47 - 03-Oct-25 |
| Unknown* | 100 | 80.20 | OTC Trade |
14:35:07 - 03-Oct-25 |
| Unknown* | 0 | 80.00 | SI Trade |
13:09:37 - 03-Oct-25 |
| Unknown* | 91 | 79.5994 | OTC Trade |
17:05:22 - 02-Oct-25 |
| Unknown* | 34 | 79.9994 | OTC Trade |
17:04:31 - 02-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
16:01:17 - 02-Oct-25 |
| Unknown* | 42 | 79.19941 | OTC Trade |
17:04:04 - 01-Oct-25 |
| Unknown* | 85 | 78.79918 | OTC Trade |
17:06:57 - 30-Sep-25 |
| Unknown* | 128 | 78.79941 | OTC Trade |
17:03:16 - 30-Sep-25 |
| Unknown* | 76 | 79.19941 | OTC Trade |
17:02:47 - 30-Sep-25 |
| Unknown* | 0 | 79.20 | SI Trade |
15:50:34 - 30-Sep-25 |
| Unknown* | 0 | 79.40 | SI Trade |
14:37:26 - 30-Sep-25 |
| Unknown* | 15 | 78.60 | SI Trade |
13:35:49 - 30-Sep-25 |
| Unknown* | 6 | 79.20 | OTC Trade |
09:39:22 - 30-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:01:05 - 30-Sep-25 |
| Unknown* | 67 | 78.79941 | OTC Trade |
17:13:27 - 29-Sep-25 |
| Unknown* | 400 | 78.60 | OTC Trade |
12:28:13 - 29-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 110 | 79.19941 | OTC Trade |
17:07:20 - 26-Sep-25 |
| Unknown* | 7 | 79.20 | SI Trade |
15:55:11 - 26-Sep-25 |
| Unknown* | 5 | 79.20 | SI Trade |
15:47:21 - 26-Sep-25 |
| Unknown* | 186 | 78.60 | SI Trade |
14:31:20 - 26-Sep-25 |
| Unknown* | 125 | 78.60 | OTC Trade |
11:11:31 - 26-Sep-25 |
| Unknown* | 15 | 78.40 | SI Trade |
16:19:47 - 25-Sep-25 |
| Unknown* | 378 | 79.34861 | OTC Trade |
17:06:20 - 24-Sep-25 |
| Unknown* | 0 | 78.60 | SI Trade |
13:44:26 - 24-Sep-25 |
| Unknown* | 219 | 78.85238 | OTC Trade |
17:36:27 - 23-Sep-25 |
| Unknown* | 135 | 79.39941 | OTC Trade |
17:36:27 - 23-Sep-25 |
| Unknown* | 0 | 79.80 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 255 | 79.48411 | OTC Trade |
17:10:56 - 22-Sep-25 |
| Unknown* | 113 | 79.5994 | OTC Trade |
17:10:56 - 22-Sep-25 |
| Unknown* | 6 | 79.60 | SI Trade |
15:00:55 - 22-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 157 | 79.48475 | OTC Trade |
17:02:59 - 19-Sep-25 |
| Unknown* | 128 | 79.5994 | OTC Trade |
17:02:07 - 19-Sep-25 |
| Unknown* | 60 | 79.60 | OTC Trade |
15:48:45 - 19-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
15:10:04 - 19-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
11:45:22 - 19-Sep-25 |
| Unknown* | 50 | 78.59941 | OTC Trade |
17:09:42 - 18-Sep-25 |
| Unknown* | 62 | 78.99941 | OTC Trade |
17:04:42 - 18-Sep-25 |
| Unknown* | 55 | 78.80 | SI Trade |
16:18:27 - 18-Sep-25 |
| Unknown* | 0 | 78.20 | SI Trade |
15:29:12 - 18-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
13:14:55 - 18-Sep-25 |
| Unknown* | 15 | 78.79724 | OTC Trade |
17:22:22 - 17-Sep-25 |
| Unknown* | 126 | 79.00893 | OTC Trade |
17:04:45 - 17-Sep-25 |
| Unknown* | 62 | 78.79941 | OTC Trade |
17:04:35 - 17-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:54:47 - 17-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:54:47 - 17-Sep-25 |
| Unknown* | 75 | 79.19941 | OTC Trade |
17:12:06 - 16-Sep-25 |
| Unknown* | 288 | 79.30635 | OTC Trade |
17:04:34 - 16-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
12:23:58 - 16-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 170 | 79.67234 | OTC Trade |
17:09:32 - 15-Sep-25 |
| Unknown* | 0 | 79.80 | SI Trade |
15:33:41 - 15-Sep-25 |
| Unknown* | 7 | 79.90 | OTC Trade |
17:46:48 - 12-Sep-25 |
| Unknown* | 9 | 79.79667 | OTC Trade |
17:21:23 - 12-Sep-25 |
| Unknown* | 212 | 79.7994 | OTC Trade |
17:06:05 - 12-Sep-25 |
| Unknown* | 120 | 79.7994 | OTC Trade |
17:06:05 - 12-Sep-25 |
| Unknown* | 0 | 79.80 | SI Trade |
15:55:32 - 12-Sep-25 |
| Unknown* | 422 | 80.00 | SI Trade |
13:35:24 - 12-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 477 | 79.66523 | OTC Trade |
17:14:56 - 11-Sep-25 |
| Unknown* | 0 | 79.40 | SI Trade |
13:20:24 - 11-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:15:45 - 11-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
12:05:38 - 11-Sep-25 |
| Unknown* | 90 | 79.80 | SI Trade |
10:19:35 - 11-Sep-25 |
| Unknown* | 90 | 79.80 | OTC Trade |
10:19:35 - 11-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 1 | 79.60 | OTC Trade |
17:07:27 - 10-Sep-25 |
| Unknown* | 293 | 79.75503 | OTC Trade |
17:07:13 - 10-Sep-25 |
| Unknown* | 4 | 79.90 | SI Trade |
09:46:35 - 10-Sep-25 |
| Unknown* | 49 | 80.00 | SI Trade |
08:11:43 - 10-Sep-25 |
| Unknown* | 114 | 79.7994 | OTC Trade |
17:03:56 - 09-Sep-25 |
| Unknown* | 209 | 79.60802 | OTC Trade |
17:03:16 - 09-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
14:32:05 - 09-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 245 | 79.81654 | OTC Trade |
17:11:53 - 08-Sep-25 |
| Unknown* | 94 | 79.7994 | OTC Trade |
17:02:03 - 08-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
14:49:02 - 08-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:45:53 - 08-Sep-25 |
| Unknown* | 80 | 79.40 | OTC Trade |
10:15:38 - 08-Sep-25 |
| Unknown* | 80 | 79.40 | SI Trade |
10:15:38 - 08-Sep-25 |
| Unknown* | 0 | 79.40 | SI Trade |
09:20:20 - 08-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 78 | 79.9994 | OTC Trade |
17:03:32 - 05-Sep-25 |
| Unknown* | 251 | 79.54522 | OTC Trade |
17:02:26 - 05-Sep-25 |
| Unknown* | 36 | 79.5994 | OTC Trade |
17:12:02 - 04-Sep-25 |
| Unknown* | 116 | 79.3994 | OTC Trade |
17:09:01 - 04-Sep-25 |
| Unknown* | 60 | 79.39917 | OTC Trade |
17:07:27 - 04-Sep-25 |
| Unknown* | 0 | 79.20 | SI Trade |
08:01:54 - 04-Sep-25 |
| Unknown* | 200 | 79.3994 | OTC Trade |
17:04:15 - 03-Sep-25 |
| Unknown* | 5 | 79.60 | SI Trade |
16:12:39 - 03-Sep-25 |
| Unknown* | 6 | 79.20 | SI Trade |
15:08:13 - 03-Sep-25 |
| Unknown* | 229 | 80.16085 | OTC Trade |
17:49:03 - 02-Sep-25 |
| Unknown* | 362 | 80.04581 | OTC Trade |
17:11:09 - 02-Sep-25 |
| Unknown* | 108 | 79.7994 | OTC Trade |
17:05:50 - 02-Sep-25 |
| Unknown* | 23 | 79.99565 | OTC Trade |
17:04:54 - 02-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
15:33:49 - 02-Sep-25 |
| Unknown* | 200 | 79.60 | OTC Trade |
15:07:56 - 02-Sep-25 |
| Unknown* | 200 | 79.60 | SI Trade |
15:07:56 - 02-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
14:33:41 - 02-Sep-25 |
| Unknown* | 150 | 80.60 | OTC Trade |
09:04:04 - 02-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
10:01:53 - 01-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
09:54:36 - 01-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
11:39:42 - 29-Aug-25 |
| Unknown* | 1 | 80.60 | SI Trade |
15:37:36 - 28-Aug-25 |
| Unknown* | 250 | 80.20 | SI Trade |
10:51:36 - 28-Aug-25 |
| Unknown* | 115 | 79.80 | SI Trade |
08:07:26 - 28-Aug-25 |
| Unknown* | 0 | 79.20 | SI Trade |
08:03:27 - 28-Aug-25 |
| Unknown* | 0 | 76.60 | SI Trade |
09:26:37 - 27-Aug-25 |
| Unknown* | 0 | 77.80 | SI Trade |
08:18:34 - 27-Aug-25 |
| Unknown* | 0 | 77.80 | SI Trade |
08:05:10 - 27-Aug-25 |
| Unknown* | 166 | 76.84391 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -4 | 76.6925 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -8 | 76.9975 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -166 | 76.84391 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 58 | 77.08207 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 4 | 76.6925 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 8 | 76.9975 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 0 | 77.40 | SI Trade |
16:02:00 - 26-Aug-25 |
| Unknown* | 0 | 77.00 | SI Trade |
13:40:40 - 22-Aug-25 |
| Unknown* | 200 | 77.40 | SI Trade |
13:37:29 - 22-Aug-25 |
| Unknown* | 159 | 77.20 | OTC Trade |
10:59:50 - 22-Aug-25 |
| Unknown* | 159 | 77.20 | SI Trade |
10:59:50 - 22-Aug-25 |
| Unknown* | 0 | 77.80 | SI Trade |
11:46:30 - 21-Aug-25 |
| Unknown* | 0 | 77.00 | SI Trade |
15:54:11 - 19-Aug-25 |
| Unknown* | 0 | 76.40 | SI Trade |
13:28:24 - 19-Aug-25 |
| Unknown* | 0 | 77.20 | SI Trade |
08:10:52 - 19-Aug-25 |
| Unknown* | 25 | 76.60 | SI Trade |
15:38:35 - 15-Aug-25 |
| Unknown* | 0 | 76.20 | SI Trade |
15:54:59 - 14-Aug-25 |
| Unknown* | 150 | 76.00 | OTC Trade |
15:45:20 - 14-Aug-25 |
| Unknown* | 150 | 76.00 | SI Trade |
15:45:20 - 14-Aug-25 |
| Unknown* | 0 | 76.80 | SI Trade |
14:37:44 - 14-Aug-25 |
| Unknown* | 6 | 76.80 | SI Trade |
12:51:27 - 14-Aug-25 |
| Unknown* | 30 | 76.60 | OTC Trade |
12:29:38 - 14-Aug-25 |
| Unknown* | 11 | 76.20 | SI Trade |
16:19:51 - 13-Aug-25 |
| Unknown* | 8 | 76.20 | SI Trade |
15:47:41 - 13-Aug-25 |
| Unknown* | 130 | 76.20 | SI Trade |
08:49:24 - 13-Aug-25 |
| Unknown* | 365 | 76.20 | SI Trade |
15:36:09 - 12-Aug-25 |
| Unknown* | 250 | 76.40 | OTC Trade |
08:08:34 - 12-Aug-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:03:10 - 12-Aug-25 |
| Unknown* | 18 | 76.40 | SI Trade |
16:19:51 - 11-Aug-25 |
| Unknown* | 10 | 76.60 | SI Trade |
12:07:31 - 11-Aug-25 |
| Unknown* | 9 | 76.60 | SI Trade |
11:36:01 - 11-Aug-25 |
| Unknown* | 7 | 76.80 | SI Trade |
09:06:10 - 11-Aug-25 |
| Unknown* | 40 | 76.20 | OTC Trade |
08:12:59 - 08-Aug-25 |
| Unknown* | 265 | 75.80 | OTC Trade |
12:59:29 - 07-Aug-25 |
| Unknown* | 0 | 75.00 | SI Trade |
08:55:41 - 06-Aug-25 |
| Unknown* | 0 | 74.40 | SI Trade |
14:40:41 - 05-Aug-25 |
| Unknown* | 0 | 75.20 | SI Trade |
09:36:07 - 05-Aug-25 |
| Unknown* | 0 | 75.60 | SI Trade |
09:54:06 - 04-Aug-25 |
| Unknown* | 0 | 74.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 73.80 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 62 | 75.00 | SI Trade |
16:18:51 - 31-Jul-25 |
| Unknown* | 0 | 75.60 | SI Trade |
15:04:47 - 31-Jul-25 |
| Unknown* | 21 | 75.00 | SI Trade |
16:14:23 - 30-Jul-25 |
| Unknown* | 0 | 74.80 | SI Trade |
12:28:33 - 30-Jul-25 |
| Unknown* | 0 | 75.40 | SI Trade |
09:32:19 - 30-Jul-25 |
| Unknown* | 0 | 74.80 | SI Trade |
08:02:41 - 30-Jul-25 |
| Unknown* | 24 | 74.60 | SI Trade |
15:59:54 - 29-Jul-25 |
| Unknown* | 0 | 75.20 | SI Trade |
13:05:03 - 29-Jul-25 |