| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 81.79939 | OTC Trade |
17:12:26 - 28-Nov-25 |
| Unknown* | 285 | 82.19938 | OTC Trade |
17:04:34 - 28-Nov-25 |
| Unknown* | 647 | 82.2555 | SI Trade Negotiated Trade |
16:53:41 - 28-Nov-25 |
| Unknown* | 59 | 82.60 | SI Trade |
16:19:59 - 28-Nov-25 |
| Unknown* | 0 | 81.40 | SI Trade |
13:50:01 - 27-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
11:18:33 - 27-Nov-25 |
| Unknown* | 302 | 80.5994 | OTC Trade |
17:09:49 - 25-Nov-25 |
| Unknown* | 104 | 80.5994 | OTC Trade |
17:04:02 - 25-Nov-25 |
| Unknown* | 36 | 81.00 | SI Trade |
15:14:11 - 25-Nov-25 |
| Unknown* | 4 | 80.80 | SI Trade |
14:17:12 - 25-Nov-25 |
| Unknown* | 32 | 80.19906 | OTC Trade |
17:10:30 - 24-Nov-25 |
| Unknown* | 184 | 80.30266 | OTC Trade |
17:08:48 - 24-Nov-25 |
| Unknown* | 90 | 80.48889 | OTC Trade |
17:04:39 - 24-Nov-25 |
| Unknown* | 72 | 80.5994 | OTC Trade |
17:04:04 - 24-Nov-25 |
| Unknown* | 12 | 81.00 | OTC Trade |
16:13:50 - 24-Nov-25 |
| Unknown* | 12 | 81.00 | SI Trade |
16:13:50 - 24-Nov-25 |
| Unknown* | 12 | 81.00 | SI Trade |
16:06:39 - 24-Nov-25 |
| Unknown* | 12 | 81.00 | OTC Trade |
16:06:39 - 24-Nov-25 |
| Unknown* | 13 | 80.80 | OTC Trade |
15:58:59 - 24-Nov-25 |
| Unknown* | 12 | 80.80 | SI Trade |
15:50:50 - 24-Nov-25 |
| Unknown* | 12 | 80.80 | OTC Trade |
15:50:50 - 24-Nov-25 |
| Unknown* | 13 | 80.80 | OTC Trade |
15:41:55 - 24-Nov-25 |
| Unknown* | 11 | 80.80 | OTC Trade |
15:34:15 - 24-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
10:28:56 - 24-Nov-25 |
| Unknown* | 248 | 79.96553 | OTC Trade |
17:06:18 - 21-Nov-25 |
| Unknown* | 172 | 80.3994 | OTC Trade |
17:03:43 - 21-Nov-25 |
| Unknown* | 11 | 80.60 | OTC Trade |
16:19:55 - 21-Nov-25 |
| Unknown* | 11 | 80.60 | SI Trade |
16:19:55 - 21-Nov-25 |
| Unknown* | 9 | 80.60 | SI Trade |
16:19:11 - 21-Nov-25 |
| Unknown* | 9 | 80.60 | OTC Trade |
16:19:11 - 21-Nov-25 |
| Unknown* | 11 | 80.60 | OTC Trade |
16:16:02 - 21-Nov-25 |
| Unknown* | 11 | 80.60 | SI Trade |
16:16:02 - 21-Nov-25 |
| Unknown* | 8 | 80.40 | SI Trade |
15:48:18 - 21-Nov-25 |
| Unknown* | 8 | 80.40 | OTC Trade |
15:48:18 - 21-Nov-25 |
| Unknown* | 0 | 79.80 | SI Trade |
14:44:33 - 21-Nov-25 |
| Unknown* | 5 | 80.40 | SI Trade |
14:03:30 - 21-Nov-25 |
| Unknown* | 5 | 80.40 | OTC Trade |
14:03:30 - 21-Nov-25 |
| Unknown* | 31 | 80.40 | OTC Trade |
14:00:50 - 21-Nov-25 |
| Unknown* | 31 | 80.40 | SI Trade |
14:00:50 - 21-Nov-25 |
| Unknown* | 21 | 80.00 | OTC Trade |
13:14:09 - 21-Nov-25 |
| Unknown* | 21 | 80.00 | SI Trade |
13:14:09 - 21-Nov-25 |
| Unknown* | 1 | 80.00 | OTC Trade |
10:28:38 - 21-Nov-25 |
| Unknown* | 1 | 80.00 | SI Trade |
10:28:38 - 21-Nov-25 |
| Unknown* | 1 | 80.20 | OTC Trade |
09:59:09 - 21-Nov-25 |
| Unknown* | 1 | 80.20 | SI Trade |
09:59:09 - 21-Nov-25 |
| Unknown* | 1 | 80.60 | OTC Trade |
09:31:34 - 21-Nov-25 |
| Unknown* | 1 | 80.60 | SI Trade |
09:31:34 - 21-Nov-25 |
| Unknown* | 23 | 80.60 | OTC Trade |
09:20:36 - 21-Nov-25 |
| Unknown* | 23 | 80.60 | SI Trade |
09:20:36 - 21-Nov-25 |
| Unknown* | 7 | 80.60 | SI Trade |
08:21:41 - 21-Nov-25 |
| Unknown* | 7 | 80.60 | OTC Trade |
08:21:41 - 21-Nov-25 |
| Unknown* | 20 | 80.60 | OTC Trade |
08:12:01 - 21-Nov-25 |
| Unknown* | 20 | 80.60 | SI Trade |
08:12:01 - 21-Nov-25 |
| Unknown* | 6 | 80.00 | OTC Trade |
17:07:37 - 20-Nov-25 |
| Unknown* | 13 | 79.9994 | OTC Trade |
17:04:04 - 20-Nov-25 |
| Unknown* | 22 | 80.40 | SI Trade |
16:00:38 - 20-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:00:49 - 20-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 230 | 80.3994 | OTC Trade |
17:08:27 - 19-Nov-25 |
| Unknown* | 251 | 79.9994 | OTC Trade |
17:08:27 - 19-Nov-25 |
| Unknown* | 12 | 80.20 | SI Trade |
08:54:26 - 19-Nov-25 |
| Unknown* | 150 | 80.40 | OTC Trade |
08:15:22 - 19-Nov-25 |
| Unknown* | 62 | 79.99919 | OTC Trade |
17:12:34 - 18-Nov-25 |
| Unknown* | 212 | 80.1994 | OTC Trade |
17:08:32 - 18-Nov-25 |
| Unknown* | 176 | 80.03576 | OTC Trade |
17:08:22 - 18-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
16:16:10 - 18-Nov-25 |
| Unknown* | 8 | 80.60 | SI Trade |
16:10:34 - 18-Nov-25 |
| Unknown* | 0 | 79.80 | SI Trade |
15:39:57 - 18-Nov-25 |
| Unknown* | 0 | 79.80 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 239 | 80.02869 | OTC Trade |
17:12:02 - 17-Nov-25 |
| Unknown* | 218 | 80.3994 | OTC Trade |
17:11:19 - 17-Nov-25 |
| Unknown* | 100 | 80.00 | SI Trade |
14:47:43 - 17-Nov-25 |
| Unknown* | 0 | 80.00 | SI Trade |
13:50:28 - 17-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
13:12:54 - 17-Nov-25 |
| Unknown* | 0 | 80.00 | SI Trade |
11:45:59 - 17-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 259 | 80.0272 | OTC Trade |
17:29:55 - 14-Nov-25 |
| Unknown* | 178 | 80.3994 | OTC Trade |
17:13:28 - 14-Nov-25 |
| Unknown* | 513 | 80.40 | OTC Trade |
17:11:42 - 14-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
15:01:00 - 14-Nov-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 80.80 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 123 | 79.9994 | OTC Trade |
17:13:01 - 13-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
14:56:11 - 13-Nov-25 |
| Unknown* | 10 | 80.68121 | OTC Trade |
18:28:31 - 12-Nov-25 |
| Unknown* | 130 | 80.5994 | OTC Trade |
17:12:01 - 12-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
15:28:15 - 12-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
10:43:24 - 12-Nov-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:21:26 - 12-Nov-25 |
| Unknown* | 0 | 81.20 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 76 | 80.99939 | OTC Trade |
17:04:27 - 11-Nov-25 |
| Unknown* | 0 | 81.20 | SI Trade |
12:11:52 - 11-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
11:48:14 - 11-Nov-25 |
| Unknown* | 38 | 80.5994 | OTC Trade |
17:30:19 - 10-Nov-25 |
| Unknown* | 53 | 80.79939 | OTC Trade |
17:17:48 - 10-Nov-25 |
| Unknown* | 250 | 80.40 | OTC Trade |
15:02:10 - 10-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
14:41:05 - 10-Nov-25 |
| Unknown* | 0 | 81.20 | SI Trade |
08:37:31 - 10-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 80.80 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 115 | 81.00 | OTC Trade |
17:50:53 - 07-Nov-25 |
| Unknown* | 28 | 80.99939 | OTC Trade |
17:05:09 - 07-Nov-25 |
| Unknown* | 0 | 80.80 | SI Trade |
13:52:05 - 07-Nov-25 |
| Unknown* | 121 | 80.60 | OTC Trade |
17:51:05 - 06-Nov-25 |
| Unknown* | 1 | 80.20 | OTC Trade |
17:42:29 - 06-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
15:17:31 - 06-Nov-25 |
| Unknown* | 9 | 81.00 | SI Trade |
12:02:35 - 06-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 242 | 81.20 | OTC Trade |
17:50:19 - 05-Nov-25 |
| Unknown* | 7 | 81.20 | OTC Trade |
17:43:02 - 05-Nov-25 |
| Unknown* | 60 | 81.00 | OTC Trade |
17:50:25 - 04-Nov-25 |
| Unknown* | 52 | 80.1994 | OTC Trade |
17:07:03 - 04-Nov-25 |
| Unknown* | 0 | 80.20 | SI Trade |
12:28:00 - 04-Nov-25 |
| Unknown* | 1 | 80.20 | SI Trade |
12:16:16 - 04-Nov-25 |
| Unknown* | 0 | 80.20 | SI Trade |
09:35:04 - 04-Nov-25 |
| Unknown* | 122 | 80.20 | OTC Trade |
17:52:12 - 03-Nov-25 |
| Unknown* | 70 | 80.5994 | OTC Trade |
17:06:15 - 03-Nov-25 |
| Unknown* | 39 | 80.1994 | OTC Trade |
17:02:48 - 03-Nov-25 |
| Unknown* | 181 | 80.40 | OTC Trade |
17:50:17 - 31-Oct-25 |
| Unknown* | 228 | 80.57308 | OTC Trade |
17:11:00 - 31-Oct-25 |
| Unknown* | 9 | 80.39889 | OTC Trade |
17:05:25 - 31-Oct-25 |
| Unknown* | 121 | 80.80 | OTC Trade |
17:55:26 - 30-Oct-25 |
| Unknown* | 149 | 80.79939 | OTC Trade |
17:21:00 - 30-Oct-25 |
| Unknown* | 0 | 81.20 | SI Trade |
15:33:12 - 30-Oct-25 |
| Unknown* | 80 | 80.40 | OTC Trade |
14:52:25 - 30-Oct-25 |
| Unknown* | 80 | 80.40 | OTC Trade |
14:52:25 - 30-Oct-25 |
| Unknown* | 20 | 80.40 | SI Trade |
14:52:25 - 30-Oct-25 |
| Unknown* | 20 | 80.40 | OTC Trade |
14:52:25 - 30-Oct-25 |
| Unknown* | 60 | 80.60 | OTC Trade |
17:50:04 - 29-Oct-25 |
| Unknown* | 209 | 80.60 | OTC Trade |
17:42:53 - 29-Oct-25 |
| Unknown* | 4 | 80.59718 | OTC Trade |
17:25:03 - 29-Oct-25 |
| Unknown* | 25 | 80.5994 | OTC Trade |
17:12:00 - 29-Oct-25 |
| Unknown* | 25 | 80.99939 | OTC Trade |
17:09:39 - 29-Oct-25 |
| Unknown* | 0 | 80.40 | SI Trade |
10:22:36 - 29-Oct-25 |
| Unknown* | 194 | 80.80 | OTC Trade |
17:51:49 - 28-Oct-25 |
| Unknown* | 145 | 80.79939 | OTC Trade |
17:07:58 - 28-Oct-25 |
| Unknown* | 89 | 80.3994 | OTC Trade |
17:07:20 - 28-Oct-25 |
| Unknown* | 14 | 81.00 | SI Trade |
16:14:21 - 28-Oct-25 |
| Unknown* | 0 | 80.80 | SI Trade |
14:13:44 - 28-Oct-25 |
| Unknown* | 0 | 80.80 | SI Trade |
09:53:30 - 27-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:23:47 - 27-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 80.80 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 116 | 79.9994 | OTC Trade |
17:17:50 - 24-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
15:14:23 - 24-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
12:45:19 - 24-Oct-25 |
| Unknown* | 118 | 80.79939 | OTC Trade |
17:35:00 - 23-Oct-25 |
| Unknown* | 0 | 80.40 | SI Trade |
10:35:43 - 23-Oct-25 |
| Unknown* | 29 | 79.7994 | OTC Trade |
17:21:49 - 22-Oct-25 |
| Unknown* | 236 | 79.9994 | OTC Trade |
17:20:18 - 22-Oct-25 |
| Unknown* | 360 | 80.10 | SI Trade |
13:07:31 - 22-Oct-25 |
| Unknown* | 85 | 79.9994 | OTC Trade |
17:23:15 - 21-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
14:41:44 - 21-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 580 | 79.99492 | OTC Trade |
17:31:22 - 20-Oct-25 |
| Unknown* | 11 | 79.99909 | OTC Trade |
17:22:57 - 20-Oct-25 |
| Unknown* | 20 | 80.60 | SI Trade |
16:16:50 - 20-Oct-25 |
| Unknown* | 19 | 80.60 | SI Trade |
16:14:10 - 20-Oct-25 |
| Unknown* | 38 | 80.60 | SI Trade |
15:55:19 - 20-Oct-25 |
| Unknown* | 38 | 80.60 | SI Trade |
15:41:21 - 20-Oct-25 |
| Unknown* | 52 | 80.80 | SI Trade |
15:15:11 - 20-Oct-25 |
| Unknown* | 43 | 80.80 | SI Trade |
15:05:16 - 20-Oct-25 |
| Unknown* | 111 | 80.80 | SI Trade |
14:36:17 - 20-Oct-25 |
| Unknown* | 108 | 80.00 | SI Trade |
13:58:29 - 20-Oct-25 |
| Unknown* | 144 | 80.00 | OTC Trade |
12:43:38 - 20-Oct-25 |
| Unknown* | 144 | 80.00 | SI Trade |
12:43:38 - 20-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:12:27 - 20-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 690 | 79.8594 | OTC Trade |
17:07:01 - 17-Oct-25 |
| Unknown* | 30 | 80.30 | SI Trade |
14:10:00 - 17-Oct-25 |
| Unknown* | 30 | 80.30 | OTC Trade |
14:10:00 - 17-Oct-25 |
| Unknown* | 0 | 80.40 | SI Trade |
13:10:10 - 17-Oct-25 |
| Unknown* | 2 | 80.10 | SI Trade |
09:25:42 - 17-Oct-25 |
| Unknown* | 6 | 80.20 | SI Trade |
16:05:21 - 16-Oct-25 |
| Unknown* | 7 | 80.20 | SI Trade |
15:31:31 - 16-Oct-25 |
| Unknown* | 5 | 80.20 | SI Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:13:35 - 16-Oct-25 |
| Unknown* | 6 | 80.63454 | OTC Trade |
18:28:25 - 15-Oct-25 |
| Unknown* | 121 | 80.3994 | OTC Trade |
17:23:12 - 15-Oct-25 |
| Unknown* | 1 | 80.60 | OTC Trade |
17:09:54 - 15-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
09:14:40 - 15-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:33:09 - 15-Oct-25 |
| Unknown* | 25 | 80.99939 | OTC Trade |
17:15:19 - 14-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
15:41:33 - 14-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 142 | 80.79939 | OTC Trade |
17:09:49 - 13-Oct-25 |
| Unknown* | 50 | 80.99939 | OTC Trade |
17:05:37 - 13-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
13:19:54 - 10-Oct-25 |
| Unknown* | 30 | 80.00 | OTC Trade |
11:50:50 - 10-Oct-25 |
| Unknown* | 30 | 80.00 | SI Trade |
11:50:50 - 10-Oct-25 |
| Unknown* | 11 | 80.60 | SI Trade |
16:16:08 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
16:12:50 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | OTC Trade |
16:08:59 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
16:05:30 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | OTC Trade |
16:01:41 - 09-Oct-25 |