| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 76.60 | SI Trade |
16:19:41 - 16-Apr-25 |
| Unknown* | 14 | 76.60 | SI Trade |
16:10:51 - 16-Apr-25 |
| Unknown* | 15 | 76.50 | SI Trade |
16:06:35 - 16-Apr-25 |
| Unknown* | 6 | 76.80 | SI Trade |
15:54:41 - 16-Apr-25 |
| Unknown* | 21 | 76.50 | SI Trade |
15:49:55 - 16-Apr-25 |
| Unknown* | 14 | 76.50 | SI Trade |
13:17:45 - 16-Apr-25 |
| Unknown* | 10 | 76.40 | SI Trade |
11:33:15 - 16-Apr-25 |
| Unknown* | 22 | 76.20 | SI Trade |
09:28:12 - 16-Apr-25 |
| Unknown* | 16 | 76.60 | SI Trade |
16:08:12 - 15-Apr-25 |
| Unknown* | 21 | 76.50 | SI Trade |
15:14:43 - 15-Apr-25 |
| Unknown* | 26 | 76.50 | SI Trade |
14:53:33 - 15-Apr-25 |
| Unknown* | 50 | 76.20 | SI Trade |
14:07:05 - 15-Apr-25 |
| Unknown* | 220 | 76.40 | SI Trade |
13:55:39 - 15-Apr-25 |
| Unknown* | 32 | 76.40 | SI Trade |
12:09:31 - 15-Apr-25 |
| Unknown* | 6 | 76.40 | SI Trade |
10:38:43 - 15-Apr-25 |
| Unknown* | 9 | 73.80 | SI Trade |
16:11:48 - 11-Apr-25 |
| Unknown* | 0 | 73.80 | SI Trade |
10:53:56 - 11-Apr-25 |
| Unknown* | 2 | 75.20 | SI Trade |
08:42:23 - 11-Apr-25 |
| Unknown* | 10 | 75.60 | SI Trade |
12:17:37 - 10-Apr-25 |
| Unknown* | 10 | 75.60 | OTC Trade |
12:17:37 - 10-Apr-25 |
| Unknown* | 0 | 76.00 | SI Trade |
12:05:58 - 10-Apr-25 |
| Unknown* | 0 | 73.40 | SI Trade |
08:17:47 - 10-Apr-25 |
| Unknown* | 35 | 72.80 | SI Trade |
14:04:09 - 09-Apr-25 |
| Unknown* | 0 | 72.60 | SI Trade |
13:48:35 - 09-Apr-25 |
| Unknown* | 201 | 70.60 | SI Trade |
09:35:38 - 09-Apr-25 |
| Unknown* | 2 | 71.40 | SI Trade |
16:20:00 - 08-Apr-25 |
| Unknown* | 0 | 71.40 | SI Trade |
14:20:13 - 08-Apr-25 |
| Unknown* | 0 | 71.80 | SI Trade |
14:20:13 - 08-Apr-25 |
| Unknown* | 14 | 71.80 | SI Trade |
14:19:52 - 08-Apr-25 |
| Unknown* | 0 | 70.20 | SI Trade |
09:28:16 - 08-Apr-25 |
| Unknown* | 0 | 71.00 | SI Trade |
08:00:54 - 08-Apr-25 |
| Unknown* | 0 | 70.60 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 1 | 69.40 | SI Trade |
14:31:29 - 07-Apr-25 |
| Unknown* | 2 | 69.00 | SI Trade |
13:33:49 - 07-Apr-25 |
| Unknown* | 130 | 68.60 | SI Trade |
11:40:52 - 07-Apr-25 |
| Unknown* | 0 | 69.00 | SI Trade |
11:08:41 - 07-Apr-25 |
| Unknown* | 0 | 68.80 | SI Trade |
09:40:32 - 07-Apr-25 |
| Unknown* | 1 | 67.80 | SI Trade |
09:00:02 - 07-Apr-25 |
| Unknown* | 0 | 67.40 | SI Trade |
08:58:28 - 07-Apr-25 |
| Unknown* | 1 | 67.40 | SI Trade |
08:53:45 - 07-Apr-25 |
| Unknown* | 0 | 67.60 | SI Trade |
08:53:29 - 07-Apr-25 |
| Unknown* | 120 | 67.50 | SI Trade |
08:52:39 - 07-Apr-25 |
| Unknown* | 0 | 67.00 | SI Trade |
08:16:48 - 07-Apr-25 |
| Unknown* | 0 | 67.80 | SI Trade |
08:16:48 - 07-Apr-25 |
| Unknown* | 0 | 70.00 | SI Trade |
13:32:05 - 04-Apr-25 |
| Unknown* | 10 | 69.00 | SI Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | 70.00 | SI Trade |
11:24:15 - 04-Apr-25 |
| Unknown* | 0 | 70.20 | SI Trade |
11:19:37 - 04-Apr-25 |
| Unknown* | 0 | 72.80 | SI Trade |
08:27:16 - 04-Apr-25 |
| Unknown* | 0 | 72.20 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 15 | 72.60 | SI Trade |
16:19:44 - 03-Apr-25 |
| Unknown* | 4 | 72.30 | SI Trade |
16:11:36 - 03-Apr-25 |
| Unknown* | 18 | 72.40 | SI Trade |
14:15:40 - 03-Apr-25 |
| Unknown* | 10 | 72.40 | SI Trade |
14:12:19 - 03-Apr-25 |
| Unknown* | 0 | 72.00 | SI Trade |
14:11:36 - 03-Apr-25 |
| Unknown* | 0 | 72.40 | SI Trade |
13:31:03 - 03-Apr-25 |
| Unknown* | 100 | 72.40 | SI Trade |
12:29:36 - 03-Apr-25 |
| Unknown* | 15 | 73.20 | SI Trade |
16:15:34 - 02-Apr-25 |
| Unknown* | 0 | 73.00 | SI Trade |
13:15:52 - 02-Apr-25 |
| Unknown* | 1 | 72.60 | SI Trade |
13:08:04 - 02-Apr-25 |
| Unknown* | 1 | 73.00 | SI Trade |
10:50:02 - 02-Apr-25 |
| Unknown* | 0 | 73.20 | SI Trade |
10:17:46 - 02-Apr-25 |
| Unknown* | 2 | 73.00 | SI Trade |
16:17:36 - 01-Apr-25 |
| Unknown* | 5 | 72.80 | SI Trade |
16:13:29 - 01-Apr-25 |
| Unknown* | 4 | 72.50 | SI Trade |
16:09:23 - 01-Apr-25 |
| Unknown* | 10 | 72.60 | SI Trade |
16:05:16 - 01-Apr-25 |
| Unknown* | 2 | 72.80 | SI Trade |
15:39:01 - 01-Apr-25 |
| Unknown* | 0 | 73.00 | SI Trade |
14:39:49 - 01-Apr-25 |
| Unknown* | 0 | 73.40 | SI Trade |
14:01:24 - 01-Apr-25 |
| Unknown* | 0 | 73.40 | SI Trade |
13:45:34 - 01-Apr-25 |
| Unknown* | 0 | 73.40 | SI Trade |
13:45:34 - 01-Apr-25 |
| Unknown* | 0 | 74.00 | SI Trade |
09:48:34 - 01-Apr-25 |
| Unknown* | 18 | 74.60 | SI Trade |
08:49:45 - 01-Apr-25 |
| Unknown* | 0 | 74.20 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 4 | 74.80 | SI Trade |
16:17:56 - 31-Mar-25 |
| Unknown* | 3 | 74.80 | SI Trade |
16:16:15 - 31-Mar-25 |
| Unknown* | 0 | 74.80 | SI Trade |
12:45:03 - 31-Mar-25 |
| Unknown* | 334 | 77.00 | SI Trade |
15:53:17 - 28-Mar-25 |
| Unknown* | 0 | 76.60 | SI Trade |
13:05:28 - 28-Mar-25 |
| Unknown* | 0 | 77.20 | SI Trade |
12:47:16 - 28-Mar-25 |
| Unknown* | 0 | 76.80 | SI Trade |
09:15:40 - 28-Mar-25 |
| Unknown* | 0 | 77.00 | SI Trade |
08:01:30 - 28-Mar-25 |
| Unknown* | 0 | 80.00 | SI Trade |
14:35:22 - 27-Mar-25 |
| Unknown* | 0 | 80.00 | SI Trade |
13:02:09 - 27-Mar-25 |
| Unknown* | 0 | 80.00 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 64 | 79.40 | SI Trade |
15:37:08 - 26-Mar-25 |
| Unknown* | 40 | 78.80 | SI Trade |
09:38:05 - 26-Mar-25 |
| Unknown* | 15 | 79.60 | SI Trade |
08:09:33 - 26-Mar-25 |
| Unknown* | 0 | 79.80 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 12 | 80.20 | SI Trade |
16:19:47 - 25-Mar-25 |
| Unknown* | 8 | 80.60 | SI Trade |
15:14:17 - 25-Mar-25 |
| Unknown* | 80 | 80.60 | SI Trade |
15:01:59 - 25-Mar-25 |
| Unknown* | 80 | 80.60 | OTC Trade |
15:01:59 - 25-Mar-25 |
| Unknown* | 25 | 80.60 | SI Trade |
14:50:08 - 25-Mar-25 |
| Unknown* | 0 | 80.00 | SI Trade |
08:30:42 - 25-Mar-25 |
| Unknown* | 0 | 80.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 85 | 80.80 | SI Trade |
16:02:59 - 24-Mar-25 |
| Unknown* | 85 | 80.80 | SI Trade |
16:02:18 - 24-Mar-25 |
| Unknown* | 85 | 80.80 | SI Trade |
16:01:37 - 24-Mar-25 |
| Unknown* | 85 | 80.80 | SI Trade |
16:00:56 - 24-Mar-25 |
| Unknown* | 2 | 79.80 | SI Trade |
15:11:00 - 24-Mar-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:32:02 - 24-Mar-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 78.60 | SI Trade |
15:31:02 - 21-Mar-25 |
| Unknown* | 26 | 79.20 | SI Trade |
16:10:30 - 20-Mar-25 |
| Unknown* | 0 | 79.20 | SI Trade |
16:05:11 - 20-Mar-25 |
| Unknown* | 0 | 78.20 | SI Trade |
12:45:19 - 20-Mar-25 |
| Unknown* | 8 | 79.20 | SI Trade |
16:19:55 - 19-Mar-25 |
| Unknown* | 3 | 79.20 | SI Trade |
16:19:55 - 19-Mar-25 |
| Unknown* | 4 | 79.00 | SI Trade |
16:07:53 - 19-Mar-25 |
| Unknown* | 0 | 79.20 | SI Trade |
12:20:33 - 19-Mar-25 |
| Unknown* | 1 | 79.60 | SI Trade |
16:18:05 - 18-Mar-25 |
| Unknown* | 1 | 79.60 | SI Trade |
14:45:47 - 18-Mar-25 |
| Unknown* | 1 | 79.80 | SI Trade |
13:38:36 - 18-Mar-25 |
| Unknown* | 58 | 79.60 | SI Trade |
16:19:54 - 17-Mar-25 |
| Unknown* | 22 | 79.80 | SI Trade |
13:10:26 - 17-Mar-25 |
| Unknown* | 14 | 80.00 | SI Trade |
12:21:49 - 17-Mar-25 |
| Unknown* | 0 | 79.80 | SI Trade |
08:29:30 - 17-Mar-25 |
| Unknown* | 186 | 78.60 | SI Trade |
13:32:38 - 14-Mar-25 |
| Unknown* | 63 | 78.60 | SI Trade |
13:32:38 - 14-Mar-25 |
| Unknown* | 32 | 78.40 | SI Trade |
08:18:22 - 14-Mar-25 |
| Unknown* | 200 | 78.60 | SI Trade |
15:30:48 - 13-Mar-25 |
| Unknown* | 0 | 78.60 | SI Trade |
10:01:27 - 13-Mar-25 |
| Unknown* | 0 | 78.20 | SI Trade |
10:47:06 - 12-Mar-25 |
| Unknown* | 0 | 78.80 | SI Trade |
08:25:11 - 12-Mar-25 |
| Unknown* | 6 | 79.00 | SI Trade |
16:00:49 - 11-Mar-25 |
| Unknown* | 0 | 78.40 | SI Trade |
12:29:49 - 11-Mar-25 |
| Unknown* | 0 | 79.00 | SI Trade |
09:34:45 - 11-Mar-25 |
| Unknown* | 1 | 78.80 | SI Trade |
16:13:50 - 10-Mar-25 |
| Unknown* | 0 | 78.60 | SI Trade |
14:39:13 - 10-Mar-25 |
| Unknown* | 0 | 78.20 | SI Trade |
11:36:59 - 10-Mar-25 |
| Unknown* | 0 | 78.20 | SI Trade |
09:15:12 - 10-Mar-25 |
| Unknown* | 0 | 79.40 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 100 | 79.40 | SI Trade |
16:08:42 - 07-Mar-25 |
| Unknown* | 60 | 79.40 | SI Trade |
14:00:30 - 07-Mar-25 |
| Unknown* | 155 | 78.60 | SI Trade |
11:45:36 - 07-Mar-25 |
| Unknown* | 0 | 78.20 | SI Trade |
08:10:54 - 07-Mar-25 |
| Unknown* | 6 | 78.60 | SI Trade |
16:19:51 - 06-Mar-25 |
| Unknown* | 6 | 78.40 | SI Trade |
13:15:51 - 06-Mar-25 |
| Unknown* | 6 | 78.40 | SI Trade |
13:12:01 - 06-Mar-25 |
| Unknown* | 6 | 78.40 | SI Trade |
12:20:31 - 06-Mar-25 |
| Unknown* | 6 | 78.60 | SI Trade |
09:57:01 - 06-Mar-25 |
| Unknown* | 2 | 77.80 | SI Trade |
09:47:49 - 06-Mar-25 |
| Unknown* | 0 | 77.40 | SI Trade |
08:58:26 - 06-Mar-25 |
| Unknown* | 0 | 77.40 | SI Trade |
08:22:01 - 06-Mar-25 |
| Unknown* | 0 | 78.60 | SI Trade |
08:02:27 - 06-Mar-25 |
| Unknown* | 30 | 78.70 | SI Trade |
14:24:16 - 05-Mar-25 |
| Unknown* | 0 | 79.40 | SI Trade |
12:54:18 - 05-Mar-25 |
| Unknown* | 6 | 79.40 | SI Trade |
11:32:57 - 05-Mar-25 |
| Unknown* | 0 | 78.80 | SI Trade |
08:32:35 - 05-Mar-25 |
| Unknown* | 20 | 78.80 | SI Trade |
16:19:55 - 04-Mar-25 |
| Unknown* | 0 | 77.60 | SI Trade |
15:39:48 - 04-Mar-25 |
| Unknown* | 0 | 79.40 | SI Trade |
08:01:55 - 04-Mar-25 |
| Unknown* | 2 | 78.40 | SI Trade |
13:38:44 - 03-Mar-25 |
| Unknown* | 0 | 78.60 | SI Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 0 | 78.60 | SI Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 60 | 77.20 | SI Trade |
10:55:34 - 28-Feb-25 |
| Unknown* | 38 | 77.20 | SI Trade |
16:17:40 - 27-Feb-25 |
| Unknown* | 3 | 77.20 | SI Trade |
14:55:02 - 27-Feb-25 |
| Unknown* | 30 | 77.20 | SI Trade |
14:16:54 - 27-Feb-25 |
| Unknown* | 30 | 77.20 | OTC Trade |
14:16:54 - 27-Feb-25 |