| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 88.00194 | OTC Trade |
17:10:20 - 23-Dec-25 |
| Unknown* | 155 | 88.39934 | OTC Trade |
17:03:54 - 23-Dec-25 |
| Unknown* | 40 | 87.60 | OTC Trade |
09:02:59 - 23-Dec-25 |
| Unknown* | 40 | 87.60 | SI Trade |
09:02:59 - 23-Dec-25 |
| Unknown* | 279 | 88.23375 | OTC Trade |
17:10:04 - 22-Dec-25 |
| Unknown* | 0 | 88.40 | SI Trade |
14:50:24 - 22-Dec-25 |
| Unknown* | 0 | 88.00 | SI Trade |
13:55:18 - 22-Dec-25 |
| Unknown* | 0 | 89.00 | SI Trade |
10:35:27 - 22-Dec-25 |
| Unknown* | 220 | 88.60 | OTC Trade |
08:47:43 - 22-Dec-25 |
| Unknown* | 220 | 88.60 | SI Trade |
08:47:43 - 22-Dec-25 |
| Unknown* | 0 | 90.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 90.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 88.60 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 479 | 88.60 | OTC Trade |
17:07:19 - 19-Dec-25 |
| Unknown* | 155 | 89.21481 | OTC Trade |
17:05:51 - 19-Dec-25 |
| Unknown* | 1,500 | 88.60 | OTC Trade |
16:31:19 - 19-Dec-25 |
| Unknown* | 2,043 | 87.60 | OTC Trade |
10:58:54 - 19-Dec-25 |
| Unknown* | 2,043 | 87.60 | OTC Trade |
10:58:54 - 19-Dec-25 |
| Unknown* | 25 | 89.40 | OTC Trade |
09:28:35 - 19-Dec-25 |
| Unknown* | 25 | 89.40 | SI Trade |
09:28:35 - 19-Dec-25 |
| Unknown* | 142 | 88.99933 | OTC Trade |
17:06:57 - 18-Dec-25 |
| Unknown* | 229 | 88.99933 | OTC Trade |
17:02:19 - 18-Dec-25 |
| Unknown* | 11 | 89.00 | OTC Trade |
16:16:32 - 18-Dec-25 |
| Unknown* | 1 | 88.42739 | OTC Trade |
14:30:26 - 18-Dec-25 |
| Unknown* | 1 | 89.00 | OTC Trade |
14:12:16 - 18-Dec-25 |
| Unknown* | 11 | 89.20 | OTC Trade |
11:21:50 - 18-Dec-25 |
| Unknown* | 1,700 | 89.00 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | -1,700 | 0.00 | Correction OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 1,700 | 89.00 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 1,700 | 0.00 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | -1,700 | 0.00 | Correction OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 1,700 | 0.00 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 36 | 88.59934 | OTC Trade |
17:02:17 - 17-Dec-25 |
| Unknown* | 50 | 88.60 | OTC Trade |
10:56:05 - 17-Dec-25 |
| Unknown* | 50 | 88.60 | SI Trade |
10:56:05 - 17-Dec-25 |
| Unknown* | 446 | 87.9388 | OTC Trade |
17:06:34 - 16-Dec-25 |
| Unknown* | 3,227 | 88.00 | OTC Trade |
16:33:05 - 16-Dec-25 |
| Unknown* | 2 | 87.60 | SI Trade |
16:17:55 - 16-Dec-25 |
| Unknown* | 3 | 87.60 | SI Trade |
16:11:35 - 16-Dec-25 |
| Unknown* | 2 | 87.80 | SI Trade |
16:10:03 - 16-Dec-25 |
| Unknown* | 304 | 87.80 | OTC Trade |
15:23:41 - 16-Dec-25 |
| Unknown* | 304 | 87.80 | SI Trade |
15:23:41 - 16-Dec-25 |
| Unknown* | 100 | 87.80 | OTC Trade |
15:02:19 - 16-Dec-25 |
| Unknown* | 100 | 87.80 | SI Trade |
15:02:19 - 16-Dec-25 |
| Unknown* | 1 | 87.70 | SI Trade |
09:52:59 - 16-Dec-25 |
| Unknown* | 2,667 | 86.00 | OTC Trade |
08:37:22 - 16-Dec-25 |
| Unknown* | 2,667 | 86.00 | OTC Trade |
08:37:22 - 16-Dec-25 |
| Unknown* | 46 | 85.60 | SI Trade |
11:56:02 - 15-Dec-25 |
| Unknown* | 3 | 85.40 | SI Trade |
08:26:54 - 15-Dec-25 |
| Unknown* | 88 | 84.92648 | OTC Trade |
17:07:50 - 12-Dec-25 |
| Unknown* | 142 | 84.89795 | OTC Trade |
17:04:40 - 12-Dec-25 |
| Unknown* | 98 | 84.99936 | OTC Trade |
17:02:03 - 12-Dec-25 |
| Unknown* | 0 | 85.60 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 85.60 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 85.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 326 | 84.99936 | OTC Trade |
17:11:33 - 11-Dec-25 |
| Unknown* | 331 | 84.73471 | OTC Trade |
17:11:33 - 11-Dec-25 |
| Unknown* | 3 | 84.60 | SI Trade |
15:57:31 - 11-Dec-25 |
| Unknown* | 3 | 84.60 | SI Trade |
15:53:38 - 11-Dec-25 |
| Unknown* | 9 | 85.20 | SI Trade |
15:33:15 - 11-Dec-25 |
| Unknown* | 0 | 85.20 | SI Trade |
13:36:12 - 11-Dec-25 |
| Unknown* | 0 | 84.60 | SI Trade |
10:12:11 - 11-Dec-25 |
| Unknown* | 0 | 83.20 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 258 | 84.5513 | OTC Trade |
17:06:33 - 10-Dec-25 |
| Unknown* | 144 | 85.39936 | OTC Trade |
17:05:21 - 10-Dec-25 |
| Unknown* | 0 | 85.60 | SI Trade |
15:30:54 - 10-Dec-25 |
| Unknown* | 0 | 84.80 | SI Trade |
12:55:08 - 10-Dec-25 |
| Unknown* | 0 | 85.20 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 7 | 84.7727 | OTC Trade |
18:28:04 - 09-Dec-25 |
| Unknown* | 314 | 84.59937 | OTC Trade |
17:10:08 - 09-Dec-25 |
| Unknown* | 44 | 84.79936 | OTC Trade |
17:10:08 - 09-Dec-25 |
| Unknown* | 1,400 | 84.60 | OTC Trade |
16:31:47 - 09-Dec-25 |
| Unknown* | 0 | 85.60 | SI Trade |
12:57:01 - 09-Dec-25 |
| Unknown* | 0 | 84.80 | SI Trade |
12:57:01 - 09-Dec-25 |
| Unknown* | 0 | 84.20 | SI Trade |
10:23:51 - 09-Dec-25 |
| Unknown* | 0 | 85.80 | SI Trade |
10:04:38 - 09-Dec-25 |
| Unknown* | 0 | 85.60 | SI Trade |
08:16:11 - 09-Dec-25 |
| Unknown* | 200 | 85.00 | OTC Trade |
08:11:20 - 09-Dec-25 |
| Unknown* | 200 | 85.00 | SI Trade |
08:11:20 - 09-Dec-25 |
| Unknown* | 0 | 85.40 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 84.80 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 10 | 85.44128 | OTC Trade |
18:28:38 - 08-Dec-25 |
| Unknown* | 25 | 85.9992 | OTC Trade |
17:11:11 - 08-Dec-25 |
| Unknown* | 178 | 85.22296 | OTC Trade |
17:05:45 - 08-Dec-25 |
| Unknown* | 245 | 84.99936 | OTC Trade |
17:03:21 - 08-Dec-25 |
| Unknown* | 1 | 85.40 | SI Trade |
16:19:34 - 08-Dec-25 |
| Unknown* | 500 | 85.00 | SI Trade |
13:04:17 - 08-Dec-25 |
| Unknown* | 8 | 85.40 | SI Trade |
13:01:59 - 08-Dec-25 |
| Unknown* | 10 | 85.10 | SI Trade |
09:59:19 - 08-Dec-25 |
| Unknown* | 21 | 84.14412 | OTC Trade |
18:28:22 - 05-Dec-25 |
| Unknown* | 162 | 84.64381 | OTC Trade |
17:24:58 - 05-Dec-25 |
| Unknown* | 497 | 85.00 | OTC Trade |
17:09:18 - 05-Dec-25 |
| Unknown* | 102 | 84.99936 | OTC Trade |
17:02:28 - 05-Dec-25 |
| Unknown* | 1 | 83.80 | SI Trade |
10:28:19 - 05-Dec-25 |
| Unknown* | 1 | 83.80 | SI Trade |
09:53:58 - 05-Dec-25 |
| Unknown* | 3 | 83.80 | SI Trade |
09:27:20 - 05-Dec-25 |
| Unknown* | 3 | 83.80 | SI Trade |
09:27:20 - 05-Dec-25 |
| Unknown* | 1 | 83.80 | SI Trade |
09:27:20 - 05-Dec-25 |
| Unknown* | 4 | 83.00 | SI Trade |
09:27:20 - 05-Dec-25 |
| Unknown* | 6 | 83.60 | SI Trade |
09:11:23 - 05-Dec-25 |
| Unknown* | 339 | 83.34097 | OTC Trade |
17:09:27 - 04-Dec-25 |
| Unknown* | 315 | 83.79937 | OTC Trade |
17:08:10 - 04-Dec-25 |
| Unknown* | 57 | 83.39912 | OTC Trade |
17:08:00 - 04-Dec-25 |
| Unknown* | 7 | 82.40124 | OTC Trade |
18:28:25 - 03-Dec-25 |
| Unknown* | 60 | 82.59938 | OTC Trade |
17:08:28 - 03-Dec-25 |
| Unknown* | 0 | 82.80 | SI Trade |
11:05:25 - 03-Dec-25 |
| Unknown* | 0 | 82.60 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 14 | 82.31552 | OTC Trade |
18:28:15 - 02-Dec-25 |
| Unknown* | 133 | 82.39938 | OTC Trade |
17:09:25 - 02-Dec-25 |
| Unknown* | 0 | 83.40 | SI Trade |
09:59:45 - 02-Dec-25 |
| Unknown* | 33 | 83.19938 | OTC Trade |
17:13:05 - 01-Dec-25 |
| Unknown* | 19 | 83.19895 | OTC Trade |
17:09:44 - 01-Dec-25 |
| Unknown* | 138 | 83.39938 | OTC Trade |
17:08:44 - 01-Dec-25 |
| Unknown* | 42 | 81.79939 | OTC Trade |
17:12:26 - 28-Nov-25 |
| Unknown* | 285 | 82.19938 | OTC Trade |
17:04:34 - 28-Nov-25 |
| Unknown* | 647 | 82.2555 | SI Trade Negotiated Trade |
16:53:41 - 28-Nov-25 |
| Unknown* | 59 | 82.60 | SI Trade |
16:19:59 - 28-Nov-25 |
| Unknown* | 0 | 81.40 | SI Trade |
13:50:01 - 27-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
11:18:33 - 27-Nov-25 |
| Unknown* | 302 | 80.5994 | OTC Trade |
17:09:49 - 25-Nov-25 |
| Unknown* | 104 | 80.5994 | OTC Trade |
17:04:02 - 25-Nov-25 |
| Unknown* | 36 | 81.00 | SI Trade |
15:14:11 - 25-Nov-25 |
| Unknown* | 4 | 80.80 | SI Trade |
14:17:12 - 25-Nov-25 |
| Unknown* | 32 | 80.19906 | OTC Trade |
17:10:30 - 24-Nov-25 |
| Unknown* | 184 | 80.30266 | OTC Trade |
17:08:48 - 24-Nov-25 |
| Unknown* | 90 | 80.48889 | OTC Trade |
17:04:39 - 24-Nov-25 |
| Unknown* | 72 | 80.5994 | OTC Trade |
17:04:04 - 24-Nov-25 |
| Unknown* | 12 | 81.00 | OTC Trade |
16:13:50 - 24-Nov-25 |
| Unknown* | 12 | 81.00 | SI Trade |
16:13:50 - 24-Nov-25 |
| Unknown* | 12 | 81.00 | SI Trade |
16:06:39 - 24-Nov-25 |
| Unknown* | 12 | 81.00 | OTC Trade |
16:06:39 - 24-Nov-25 |
| Unknown* | 13 | 80.80 | OTC Trade |
15:58:59 - 24-Nov-25 |
| Unknown* | 12 | 80.80 | SI Trade |
15:50:50 - 24-Nov-25 |
| Unknown* | 12 | 80.80 | OTC Trade |
15:50:50 - 24-Nov-25 |
| Unknown* | 13 | 80.80 | OTC Trade |
15:41:55 - 24-Nov-25 |
| Unknown* | 11 | 80.80 | OTC Trade |
15:34:15 - 24-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
10:28:56 - 24-Nov-25 |
| Unknown* | 248 | 79.96553 | OTC Trade |
17:06:18 - 21-Nov-25 |
| Unknown* | 172 | 80.3994 | OTC Trade |
17:03:43 - 21-Nov-25 |
| Unknown* | 11 | 80.60 | OTC Trade |
16:19:55 - 21-Nov-25 |
| Unknown* | 11 | 80.60 | SI Trade |
16:19:55 - 21-Nov-25 |
| Unknown* | 9 | 80.60 | SI Trade |
16:19:11 - 21-Nov-25 |
| Unknown* | 9 | 80.60 | OTC Trade |
16:19:11 - 21-Nov-25 |
| Unknown* | 11 | 80.60 | OTC Trade |
16:16:02 - 21-Nov-25 |
| Unknown* | 11 | 80.60 | SI Trade |
16:16:02 - 21-Nov-25 |
| Unknown* | 8 | 80.40 | SI Trade |
15:48:18 - 21-Nov-25 |
| Unknown* | 8 | 80.40 | OTC Trade |
15:48:18 - 21-Nov-25 |
| Unknown* | 0 | 79.80 | SI Trade |
14:44:33 - 21-Nov-25 |
| Unknown* | 5 | 80.40 | SI Trade |
14:03:30 - 21-Nov-25 |
| Unknown* | 5 | 80.40 | OTC Trade |
14:03:30 - 21-Nov-25 |
| Unknown* | 31 | 80.40 | OTC Trade |
14:00:50 - 21-Nov-25 |
| Unknown* | 31 | 80.40 | SI Trade |
14:00:50 - 21-Nov-25 |
| Unknown* | 21 | 80.00 | OTC Trade |
13:14:09 - 21-Nov-25 |
| Unknown* | 21 | 80.00 | SI Trade |
13:14:09 - 21-Nov-25 |
| Unknown* | 1 | 80.00 | OTC Trade |
10:28:38 - 21-Nov-25 |
| Unknown* | 1 | 80.00 | SI Trade |
10:28:38 - 21-Nov-25 |
| Unknown* | 1 | 80.20 | OTC Trade |
09:59:09 - 21-Nov-25 |
| Unknown* | 1 | 80.20 | SI Trade |
09:59:09 - 21-Nov-25 |
| Unknown* | 1 | 80.60 | OTC Trade |
09:31:34 - 21-Nov-25 |
| Unknown* | 1 | 80.60 | SI Trade |
09:31:34 - 21-Nov-25 |
| Unknown* | 23 | 80.60 | OTC Trade |
09:20:36 - 21-Nov-25 |
| Unknown* | 23 | 80.60 | SI Trade |
09:20:36 - 21-Nov-25 |
| Unknown* | 7 | 80.60 | SI Trade |
08:21:41 - 21-Nov-25 |
| Unknown* | 7 | 80.60 | OTC Trade |
08:21:41 - 21-Nov-25 |
| Unknown* | 20 | 80.60 | OTC Trade |
08:12:01 - 21-Nov-25 |
| Unknown* | 20 | 80.60 | SI Trade |
08:12:01 - 21-Nov-25 |
| Unknown* | 6 | 80.00 | OTC Trade |
17:07:37 - 20-Nov-25 |
| Unknown* | 13 | 79.9994 | OTC Trade |
17:04:04 - 20-Nov-25 |
| Unknown* | 22 | 80.40 | SI Trade |
16:00:38 - 20-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:00:49 - 20-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 230 | 80.3994 | OTC Trade |
17:08:27 - 19-Nov-25 |
| Unknown* | 251 | 79.9994 | OTC Trade |
17:08:27 - 19-Nov-25 |
| Unknown* | 12 | 80.20 | SI Trade |
08:54:26 - 19-Nov-25 |
| Unknown* | 150 | 80.40 | OTC Trade |
08:15:22 - 19-Nov-25 |
| Unknown* | 62 | 79.99919 | OTC Trade |
17:12:34 - 18-Nov-25 |
| Unknown* | 212 | 80.1994 | OTC Trade |
17:08:32 - 18-Nov-25 |
| Unknown* | 176 | 80.03576 | OTC Trade |
17:08:22 - 18-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
16:16:10 - 18-Nov-25 |
| Unknown* | 8 | 80.60 | SI Trade |
16:10:34 - 18-Nov-25 |
| Unknown* | 0 | 79.80 | SI Trade |
15:39:57 - 18-Nov-25 |
| Unknown* | 0 | 79.80 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 239 | 80.02869 | OTC Trade |
17:12:02 - 17-Nov-25 |
| Unknown* | 218 | 80.3994 | OTC Trade |
17:11:19 - 17-Nov-25 |
| Unknown* | 100 | 80.00 | SI Trade |
14:47:43 - 17-Nov-25 |
| Unknown* | 0 | 80.00 | SI Trade |
13:50:28 - 17-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
13:12:54 - 17-Nov-25 |
| Unknown* | 0 | 80.00 | SI Trade |
11:45:59 - 17-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 259 | 80.0272 | OTC Trade |
17:29:55 - 14-Nov-25 |
| Unknown* | 178 | 80.3994 | OTC Trade |
17:13:28 - 14-Nov-25 |
| Unknown* | 513 | 80.40 | OTC Trade |
17:11:42 - 14-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
15:01:00 - 14-Nov-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 80.80 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 123 | 79.9994 | OTC Trade |
17:13:01 - 13-Nov-25 |
| Unknown* | 0 | 80.60 | SI Trade |
14:56:11 - 13-Nov-25 |
| Unknown* | 10 | 80.68121 | OTC Trade |
18:28:31 - 12-Nov-25 |