| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 79.90 | OTC Trade |
17:46:48 - 12-Sep-25 |
| Unknown* | 9 | 79.79667 | OTC Trade |
17:21:23 - 12-Sep-25 |
| Unknown* | 212 | 79.7994 | OTC Trade |
17:06:05 - 12-Sep-25 |
| Unknown* | 120 | 79.7994 | OTC Trade |
17:06:05 - 12-Sep-25 |
| Unknown* | 0 | 79.80 | SI Trade |
15:55:32 - 12-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 477 | 79.66523 | OTC Trade |
17:14:56 - 11-Sep-25 |
| Unknown* | 0 | 79.40 | SI Trade |
13:20:24 - 11-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:15:45 - 11-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
12:05:38 - 11-Sep-25 |
| Unknown* | 90 | 79.80 | SI Trade |
10:19:35 - 11-Sep-25 |
| Unknown* | 90 | 79.80 | OTC Trade |
10:19:35 - 11-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 1 | 79.60 | OTC Trade |
17:07:27 - 10-Sep-25 |
| Unknown* | 293 | 79.75503 | OTC Trade |
17:07:13 - 10-Sep-25 |
| Unknown* | 4 | 79.90 | SI Trade |
09:46:35 - 10-Sep-25 |
| Unknown* | 49 | 80.00 | SI Trade |
08:11:43 - 10-Sep-25 |
| Unknown* | 114 | 79.7994 | OTC Trade |
17:03:56 - 09-Sep-25 |
| Unknown* | 209 | 79.60802 | OTC Trade |
17:03:16 - 09-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
14:32:05 - 09-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 245 | 79.81654 | OTC Trade |
17:11:53 - 08-Sep-25 |
| Unknown* | 94 | 79.7994 | OTC Trade |
17:02:03 - 08-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
14:49:02 - 08-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:45:53 - 08-Sep-25 |
| Unknown* | 80 | 79.40 | OTC Trade |
10:15:38 - 08-Sep-25 |
| Unknown* | 80 | 79.40 | SI Trade |
10:15:38 - 08-Sep-25 |
| Unknown* | 0 | 79.40 | SI Trade |
09:20:20 - 08-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 78 | 79.9994 | OTC Trade |
17:03:32 - 05-Sep-25 |
| Unknown* | 251 | 79.54522 | OTC Trade |
17:02:26 - 05-Sep-25 |
| Unknown* | 36 | 79.5994 | OTC Trade |
17:12:02 - 04-Sep-25 |
| Unknown* | 116 | 79.3994 | OTC Trade |
17:09:01 - 04-Sep-25 |
| Unknown* | 60 | 79.39917 | OTC Trade |
17:07:27 - 04-Sep-25 |
| Unknown* | 0 | 79.20 | SI Trade |
08:01:54 - 04-Sep-25 |
| Unknown* | 200 | 79.3994 | OTC Trade |
17:04:15 - 03-Sep-25 |
| Unknown* | 5 | 79.60 | SI Trade |
16:12:39 - 03-Sep-25 |
| Unknown* | 6 | 79.20 | SI Trade |
15:08:13 - 03-Sep-25 |
| Unknown* | 229 | 80.16085 | OTC Trade |
17:49:03 - 02-Sep-25 |
| Unknown* | 362 | 80.04581 | OTC Trade |
17:11:09 - 02-Sep-25 |
| Unknown* | 108 | 79.7994 | OTC Trade |
17:05:50 - 02-Sep-25 |
| Unknown* | 23 | 79.99565 | OTC Trade |
17:04:54 - 02-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
15:33:49 - 02-Sep-25 |
| Unknown* | 200 | 79.60 | OTC Trade |
15:07:56 - 02-Sep-25 |
| Unknown* | 200 | 79.60 | SI Trade |
15:07:56 - 02-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
14:33:41 - 02-Sep-25 |
| Unknown* | 150 | 80.60 | OTC Trade |
09:04:04 - 02-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
10:01:53 - 01-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
09:54:36 - 01-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
11:39:42 - 29-Aug-25 |
| Unknown* | 1 | 80.60 | SI Trade |
15:37:36 - 28-Aug-25 |
| Unknown* | 250 | 80.20 | SI Trade |
10:51:36 - 28-Aug-25 |
| Unknown* | 115 | 79.80 | SI Trade |
08:07:26 - 28-Aug-25 |
| Unknown* | 0 | 79.20 | SI Trade |
08:03:27 - 28-Aug-25 |
| Unknown* | 0 | 76.60 | SI Trade |
09:26:37 - 27-Aug-25 |
| Unknown* | 0 | 77.80 | SI Trade |
08:18:34 - 27-Aug-25 |
| Unknown* | 0 | 77.80 | SI Trade |
08:05:10 - 27-Aug-25 |
| Unknown* | 166 | 76.84391 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -4 | 76.6925 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -8 | 76.9975 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -166 | 76.84391 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 58 | 77.08207 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 4 | 76.6925 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 8 | 76.9975 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 0 | 77.40 | SI Trade |
16:02:00 - 26-Aug-25 |
| Unknown* | 0 | 77.00 | SI Trade |
13:40:40 - 22-Aug-25 |
| Unknown* | 200 | 77.40 | SI Trade |
13:37:29 - 22-Aug-25 |
| Unknown* | 159 | 77.20 | OTC Trade |
10:59:50 - 22-Aug-25 |
| Unknown* | 159 | 77.20 | SI Trade |
10:59:50 - 22-Aug-25 |
| Unknown* | 0 | 77.80 | SI Trade |
11:46:30 - 21-Aug-25 |
| Unknown* | 0 | 77.00 | SI Trade |
15:54:11 - 19-Aug-25 |
| Unknown* | 0 | 76.40 | SI Trade |
13:28:24 - 19-Aug-25 |
| Unknown* | 0 | 77.20 | SI Trade |
08:10:52 - 19-Aug-25 |
| Unknown* | 25 | 76.60 | SI Trade |
15:38:35 - 15-Aug-25 |
| Unknown* | 0 | 76.20 | SI Trade |
15:54:59 - 14-Aug-25 |
| Unknown* | 150 | 76.00 | OTC Trade |
15:45:20 - 14-Aug-25 |
| Unknown* | 150 | 76.00 | SI Trade |
15:45:20 - 14-Aug-25 |
| Unknown* | 0 | 76.80 | SI Trade |
14:37:44 - 14-Aug-25 |
| Unknown* | 6 | 76.80 | SI Trade |
12:51:27 - 14-Aug-25 |
| Unknown* | 30 | 76.60 | OTC Trade |
12:29:38 - 14-Aug-25 |
| Unknown* | 11 | 76.20 | SI Trade |
16:19:51 - 13-Aug-25 |
| Unknown* | 8 | 76.20 | SI Trade |
15:47:41 - 13-Aug-25 |
| Unknown* | 130 | 76.20 | SI Trade |
08:49:24 - 13-Aug-25 |
| Unknown* | 365 | 76.20 | SI Trade |
15:36:09 - 12-Aug-25 |
| Unknown* | 250 | 76.40 | OTC Trade |
08:08:34 - 12-Aug-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:03:10 - 12-Aug-25 |
| Unknown* | 18 | 76.40 | SI Trade |
16:19:51 - 11-Aug-25 |
| Unknown* | 10 | 76.60 | SI Trade |
12:07:31 - 11-Aug-25 |
| Unknown* | 9 | 76.60 | SI Trade |
11:36:01 - 11-Aug-25 |
| Unknown* | 7 | 76.80 | SI Trade |
09:06:10 - 11-Aug-25 |
| Unknown* | 40 | 76.20 | OTC Trade |
08:12:59 - 08-Aug-25 |
| Unknown* | 265 | 75.80 | OTC Trade |
12:59:29 - 07-Aug-25 |
| Unknown* | 0 | 75.00 | SI Trade |
08:55:41 - 06-Aug-25 |
| Unknown* | 0 | 74.40 | SI Trade |
14:40:41 - 05-Aug-25 |
| Unknown* | 0 | 75.20 | SI Trade |
09:36:07 - 05-Aug-25 |
| Unknown* | 0 | 75.60 | SI Trade |
09:54:06 - 04-Aug-25 |
| Unknown* | 0 | 74.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 73.80 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 62 | 75.00 | SI Trade |
16:18:51 - 31-Jul-25 |
| Unknown* | 0 | 75.60 | SI Trade |
15:04:47 - 31-Jul-25 |
| Unknown* | 21 | 75.00 | SI Trade |
16:14:23 - 30-Jul-25 |
| Unknown* | 0 | 74.80 | SI Trade |
12:28:33 - 30-Jul-25 |
| Unknown* | 0 | 75.40 | SI Trade |
09:32:19 - 30-Jul-25 |
| Unknown* | 0 | 74.80 | SI Trade |
08:02:41 - 30-Jul-25 |
| Unknown* | 24 | 74.60 | SI Trade |
15:59:54 - 29-Jul-25 |
| Unknown* | 0 | 75.20 | SI Trade |
13:05:03 - 29-Jul-25 |
| Unknown* | 0 | 75.40 | SI Trade |
10:11:31 - 29-Jul-25 |
| Unknown* | 0 | 75.40 | SI Trade |
09:05:17 - 29-Jul-25 |
| Unknown* | 0 | 76.00 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 43 | 75.80 | SI Trade |
16:18:44 - 25-Jul-25 |
| Unknown* | 393 | 75.20 | SI Trade |
15:48:17 - 25-Jul-25 |
| Unknown* | 0 | 76.20 | SI Trade |
14:12:41 - 25-Jul-25 |
| Unknown* | 1 | 74.40 | SI Trade |
09:49:28 - 25-Jul-25 |
| Unknown* | 1 | 75.20 | SI Trade |
09:34:19 - 25-Jul-25 |
| Unknown* | 39 | 75.60 | SI Trade |
16:17:55 - 24-Jul-25 |
| Unknown* | 100 | 74.80 | OTC Trade |
16:02:19 - 24-Jul-25 |
| Unknown* | 100 | 74.80 | SI Trade |
16:02:19 - 24-Jul-25 |
| Unknown* | 40 | 75.80 | SI Trade |
15:11:29 - 24-Jul-25 |
| Unknown* | 40 | 75.80 | OTC Trade |
15:11:29 - 24-Jul-25 |
| Unknown* | 150 | 75.60 | OTC Trade |
08:46:31 - 24-Jul-25 |
| Unknown* | 280 | 76.80 | SI Trade |
11:38:08 - 22-Jul-25 |
| Unknown* | 170 | 76.60 | SI Trade |
11:37:46 - 22-Jul-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 28 | 76.20 | SI Trade |
16:04:11 - 21-Jul-25 |
| Unknown* | 0 | 75.20 | SI Trade |
08:49:10 - 21-Jul-25 |
| Unknown* | 4 | 74.60 | SI Trade |
08:48:59 - 21-Jul-25 |
| Unknown* | 0 | 75.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 75.60 | SI Trade |
14:46:56 - 17-Jul-25 |
| Unknown* | 30 | 76.00 | SI Trade |
11:23:29 - 17-Jul-25 |
| Unknown* | 4 | 76.00 | SI Trade |
10:40:16 - 17-Jul-25 |
| Unknown* | 0 | 76.00 | SI Trade |
10:36:46 - 17-Jul-25 |
| Unknown* | 36 | 76.20 | SI Trade |
16:17:35 - 16-Jul-25 |
| Unknown* | 2 | 75.40 | SI Trade |
11:35:11 - 15-Jul-25 |
| Unknown* | 305 | 75.60 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 47 | 74.80 | SI Trade |
09:14:11 - 14-Jul-25 |
| Unknown* | 41 | 74.60 | SI Trade |
16:17:58 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:16:57 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:15:46 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:14:38 - 11-Jul-25 |
| Unknown* | 33 | 74.60 | SI Trade |
16:13:37 - 11-Jul-25 |
| Unknown* | 33 | 74.60 | SI Trade |
16:12:39 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:11:21 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:10:25 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:09:04 - 11-Jul-25 |
| Unknown* | 33 | 74.60 | SI Trade |
16:07:59 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:06:46 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:05:45 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:04:21 - 11-Jul-25 |
| Unknown* | 34 | 74.60 | SI Trade |
16:03:18 - 11-Jul-25 |
| Unknown* | 4 | 74.60 | SI Trade |
16:02:17 - 11-Jul-25 |
| Unknown* | 160 | 74.20 | SI Trade |
14:47:39 - 11-Jul-25 |
| Unknown* | 389 | 75.20 | SI Trade |
10:51:40 - 11-Jul-25 |
| Unknown* | 30 | 75.00 | SI Trade |
16:19:52 - 10-Jul-25 |
| Unknown* | 28 | 75.20 | SI Trade |
16:18:53 - 10-Jul-25 |
| Unknown* | 53 | 75.20 | SI Trade |
16:10:57 - 10-Jul-25 |
| Unknown* | 30 | 75.20 | SI Trade |
16:05:47 - 10-Jul-25 |
| Unknown* | 32 | 75.20 | SI Trade |
16:00:47 - 10-Jul-25 |
| Unknown* | 34 | 75.20 | SI Trade |
15:37:53 - 10-Jul-25 |
| Unknown* | 30 | 75.20 | SI Trade |
15:30:00 - 10-Jul-25 |
| Unknown* | 53 | 75.20 | SI Trade |
15:26:25 - 10-Jul-25 |
| Unknown* | 81 | 75.20 | SI Trade |
15:26:23 - 10-Jul-25 |
| Unknown* | 38 | 75.40 | SI Trade |
15:20:06 - 10-Jul-25 |
| Unknown* | 47 | 75.40 | SI Trade |
15:16:26 - 10-Jul-25 |
| Unknown* | 38 | 75.40 | SI Trade |
15:14:40 - 10-Jul-25 |
| Unknown* | 0 | 75.40 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | 73.60 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 29 | 74.20 | SI Trade |
16:19:54 - 08-Jul-25 |
| Unknown* | 0 | 75.00 | SI Trade |
08:05:48 - 08-Jul-25 |
| Unknown* | 0 | 75.00 | SI Trade |
08:07:40 - 07-Jul-25 |
| Unknown* | 33 | 73.80 | SI Trade |
16:19:55 - 04-Jul-25 |
| Unknown* | 33 | 73.80 | SI Trade |
16:19:52 - 04-Jul-25 |
| Unknown* | 29 | 73.80 | SI Trade |
16:18:17 - 04-Jul-25 |
| Unknown* | 43 | 73.80 | SI Trade |
16:16:28 - 04-Jul-25 |
| Unknown* | 42 | 73.80 | SI Trade |
16:14:22 - 04-Jul-25 |
| Unknown* | 43 | 73.80 | SI Trade |
16:12:16 - 04-Jul-25 |
| Unknown* | 43 | 73.80 | SI Trade |
16:10:49 - 04-Jul-25 |
| Unknown* | 43 | 73.80 | SI Trade |
16:08:00 - 04-Jul-25 |
| Unknown* | 42 | 73.80 | SI Trade |
16:06:42 - 04-Jul-25 |
| Unknown* | 43 | 73.80 | SI Trade |
16:03:48 - 04-Jul-25 |
| Unknown* | 42 | 74.00 | SI Trade |
16:01:25 - 04-Jul-25 |
| Unknown* | 43 | 74.00 | SI Trade |
15:57:53 - 04-Jul-25 |
| Unknown* | 25 | 74.00 | SI Trade |
15:54:15 - 04-Jul-25 |
| Unknown* | 17 | 74.00 | SI Trade |
15:54:15 - 04-Jul-25 |
| Unknown* | 43 | 73.80 | SI Trade |
15:49:07 - 04-Jul-25 |
| Unknown* | 43 | 73.80 | SI Trade |
15:42:48 - 04-Jul-25 |
| Unknown* | 46 | 73.80 | SI Trade |
15:36:41 - 04-Jul-25 |
| Unknown* | 28 | 74.00 | SI Trade |
15:29:42 - 04-Jul-25 |
| Unknown* | 28 | 74.00 | SI Trade |
15:23:24 - 04-Jul-25 |
| Unknown* | 10 | 73.60 | OTC Trade |
09:19:32 - 04-Jul-25 |
| Unknown* | 10 | 73.60 | SI Trade |
09:19:32 - 04-Jul-25 |
| Unknown* | 0 | 74.40 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 335 | 74.60 | SI Trade |
14:01:25 - 03-Jul-25 |
| Unknown* | 120 | 75.20 | OTC Trade |
12:58:49 - 02-Jul-25 |
| Unknown* | 100 | 74.40 | OTC Trade |
13:40:12 - 01-Jul-25 |
| Unknown* | 0 | 74.80 | SI Trade |
08:47:03 - 01-Jul-25 |