| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 74.80 | SI Trade |
08:47:03 - 01-Jul-25 |
| Unknown* | 0 | 74.80 | SI Trade |
16:14:02 - 30-Jun-25 |
| Unknown* | 8 | 74.90 | SI Trade |
13:35:14 - 30-Jun-25 |
| Unknown* | 8 | 74.90 | OTC Trade |
13:35:14 - 30-Jun-25 |
| Unknown* | 1 | 75.20 | SI Trade |
11:51:59 - 30-Jun-25 |
| Unknown* | 1 | 75.20 | SI Trade |
11:26:31 - 30-Jun-25 |
| Unknown* | 1 | 75.20 | SI Trade |
11:26:31 - 30-Jun-25 |
| Unknown* | 173 | 75.00 | OTC Trade |
11:13:04 - 30-Jun-25 |
| Unknown* | 173 | 75.00 | SI Trade |
11:13:04 - 30-Jun-25 |
| Unknown* | 0 | 75.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 5 | 74.40 | SI Trade |
12:29:50 - 27-Jun-25 |
| Unknown* | 100 | 75.00 | SI Trade |
09:38:50 - 26-Jun-25 |
| Unknown* | 100 | 75.00 | OTC Trade |
09:38:50 - 26-Jun-25 |
| Unknown* | 1 | 74.60 | SI Trade |
16:19:50 - 25-Jun-25 |
| Unknown* | 700 | 74.80 | SI Trade |
12:57:54 - 24-Jun-25 |
| Unknown* | 0 | 74.60 | SI Trade |
11:13:50 - 24-Jun-25 |
| Unknown* | 2 | 74.40 | SI Trade |
10:47:35 - 24-Jun-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 16 | 74.80 | SI Trade |
16:17:18 - 23-Jun-25 |
| Unknown* | 3 | 74.80 | SI Trade |
16:16:39 - 23-Jun-25 |
| Unknown* | 0 | 74.80 | SI Trade |
10:07:11 - 23-Jun-25 |
| Unknown* | 0 | 74.80 | SI Trade |
09:35:59 - 23-Jun-25 |
| Unknown* | 0 | 74.80 | SI Trade |
09:07:05 - 23-Jun-25 |
| Unknown* | 0 | 74.80 | SI Trade |
10:10:51 - 20-Jun-25 |
| Unknown* | 2 | 73.80 | SI Trade |
14:33:23 - 19-Jun-25 |
| Unknown* | 6 | 73.40 | SI Trade |
14:20:37 - 18-Jun-25 |
| Unknown* | 150 | 73.40 | SI Trade |
15:16:57 - 17-Jun-25 |
| Unknown* | 6 | 73.40 | SI Trade |
14:39:04 - 17-Jun-25 |
| Unknown* | 0 | 74.00 | SI Trade |
08:13:03 - 17-Jun-25 |
| Unknown* | 26 | 74.00 | SI Trade |
11:00:05 - 16-Jun-25 |
| Unknown* | 0 | 72.80 | SI Trade |
10:49:07 - 16-Jun-25 |
| Unknown* | 10 | 73.60 | SI Trade |
10:23:20 - 16-Jun-25 |
| Unknown* | 0 | 72.80 | SI Trade |
10:00:50 - 16-Jun-25 |
| Unknown* | 0 | 74.00 | SI Trade |
08:30:43 - 16-Jun-25 |
| Unknown* | 0 | 74.00 | SI Trade |
08:29:32 - 16-Jun-25 |
| Unknown* | 2 | 74.00 | SI Trade |
08:23:51 - 16-Jun-25 |
| Unknown* | 1 | 73.40 | SI Trade |
15:56:03 - 13-Jun-25 |
| Unknown* | 1 | 73.60 | SI Trade |
15:50:30 - 13-Jun-25 |
| Unknown* | 1 | 73.60 | SI Trade |
15:42:10 - 13-Jun-25 |
| Unknown* | 5 | 73.60 | SI Trade |
15:37:51 - 13-Jun-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:36:34 - 13-Jun-25 |
| Unknown* | 10 | 75.00 | SI Trade |
10:36:35 - 12-Jun-25 |
| Unknown* | 10 | 75.00 | OTC Trade |
10:36:35 - 12-Jun-25 |
| Unknown* | 0 | 74.80 | SI Trade |
10:05:19 - 12-Jun-25 |
| Unknown* | 1 | 74.80 | SI Trade |
09:50:40 - 12-Jun-25 |
| Unknown* | 10 | 75.60 | SI Trade |
15:19:19 - 11-Jun-25 |
| Unknown* | 10 | 75.60 | OTC Trade |
15:19:19 - 11-Jun-25 |
| Unknown* | 0 | 75.00 | SI Trade |
12:00:27 - 11-Jun-25 |
| Unknown* | 14 | 75.00 | SI Trade |
11:33:36 - 11-Jun-25 |
| Unknown* | 0 | 75.40 | SI Trade |
11:01:36 - 11-Jun-25 |
| Unknown* | 4 | 75.60 | SI Trade |
16:05:28 - 10-Jun-25 |
| Unknown* | 10 | 75.60 | SI Trade |
15:50:38 - 10-Jun-25 |
| Unknown* | 7 | 75.40 | SI Trade |
15:45:36 - 10-Jun-25 |
| Unknown* | 11 | 75.60 | SI Trade |
14:28:18 - 10-Jun-25 |
| Unknown* | 200 | 76.20 | SI Trade |
11:58:34 - 10-Jun-25 |
| Unknown* | 200 | 76.20 | OTC Trade |
11:58:34 - 10-Jun-25 |
| Unknown* | 0 | 76.20 | SI Trade |
11:03:18 - 10-Jun-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:05:42 - 10-Jun-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 3 | 76.40 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 1,242 | 76.60 | SI Trade |
13:51:59 - 06-Jun-25 |
| Unknown* | 252 | 75.80 | SI Trade |
09:23:34 - 06-Jun-25 |
| Unknown* | 3 | 76.40 | SI Trade |
08:52:27 - 05-Jun-25 |
| Unknown* | 18 | 75.60 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 7 | 75.60 | SI Trade |
16:19:50 - 04-Jun-25 |
| Unknown* | 5 | 75.80 | SI Trade |
14:29:25 - 04-Jun-25 |
| Unknown* | 5 | 75.90 | SI Trade |
14:20:44 - 04-Jun-25 |
| Unknown* | 2 | 76.20 | SI Trade |
14:20:25 - 04-Jun-25 |
| Unknown* | 3 | 76.40 | SI Trade |
14:59:55 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
14:59:08 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
14:57:28 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
14:54:08 - 03-Jun-25 |
| Unknown* | 2 | 76.40 | SI Trade |
14:52:28 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
12:00:55 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:53:09 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:45:20 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:37:30 - 03-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
11:14:01 - 03-Jun-25 |
| Unknown* | 0 | 77.20 | SI Trade |
08:25:31 - 03-Jun-25 |
| Unknown* | 150 | 76.60 | SI Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 4 | 76.00 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 9 | 76.00 | SI Trade |
15:01:40 - 30-May-25 |
| Unknown* | 21 | 76.20 | SI Trade |
14:29:12 - 30-May-25 |
| Unknown* | 6 | 77.00 | SI Trade |
10:46:41 - 30-May-25 |
| Unknown* | 1 | 77.00 | SI Trade |
16:09:38 - 28-May-25 |
| Unknown* | 24 | 76.60 | SI Trade |
16:04:52 - 28-May-25 |
| Unknown* | 0 | 78.00 | SI Trade |
14:35:28 - 27-May-25 |
| Unknown* | 12 | 78.00 | SI Trade |
13:25:16 - 27-May-25 |
| Unknown* | 0 | 78.00 | SI Trade |
10:33:53 - 27-May-25 |
| Unknown* | 0 | 78.40 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 47 | 78.40 | SI Trade |
16:07:21 - 26-May-25 |
| Unknown* | 2 | 77.40 | SI Trade |
14:45:32 - 26-May-25 |
| Unknown* | 1 | 77.60 | SI Trade |
14:45:32 - 26-May-25 |
| Unknown* | 2 | 77.00 | SI Trade |
14:32:22 - 26-May-25 |
| Unknown* | 2 | 77.30 | SI Trade |
14:23:52 - 26-May-25 |
| Unknown* | 2 | 77.40 | SI Trade |
14:12:06 - 26-May-25 |
| Unknown* | 1 | 77.40 | SI Trade |
13:49:48 - 26-May-25 |
| Unknown* | 0 | 78.00 | SI Trade |
13:32:03 - 26-May-25 |
| Unknown* | 7 | 77.80 | SI Trade |
10:40:43 - 23-May-25 |
| Unknown* | 1 | 78.00 | SI Trade |
16:13:33 - 22-May-25 |
| Unknown* | 21 | 78.60 | SI Trade |
16:16:16 - 21-May-25 |
| Unknown* | 22 | 78.60 | SI Trade |
16:11:03 - 21-May-25 |
| Unknown* | 6 | 78.20 | SI Trade |
10:14:03 - 21-May-25 |
| Unknown* | 1 | 78.50 | SI Trade |
16:19:50 - 20-May-25 |
| Unknown* | 1 | 78.50 | SI Trade |
15:50:39 - 20-May-25 |
| Unknown* | 2 | 78.50 | SI Trade |
15:50:39 - 20-May-25 |
| Unknown* | 5 | 78.40 | SI Trade |
13:57:07 - 20-May-25 |
| Unknown* | 0 | 78.80 | SI Trade |
11:54:38 - 20-May-25 |
| Unknown* | 0 | 78.80 | SI Trade |
11:38:29 - 20-May-25 |
| Unknown* | 0 | 78.60 | SI Trade |
10:56:46 - 20-May-25 |
| Unknown* | 2 | 78.00 | SI Trade |
10:56:46 - 20-May-25 |
| Unknown* | 6 | 77.20 | SI Trade |
15:21:30 - 19-May-25 |
| Unknown* | 26 | 77.00 | SI Trade |
14:40:59 - 19-May-25 |
| Unknown* | 6 | 76.80 | SI Trade |
14:25:40 - 19-May-25 |
| Unknown* | 7 | 76.80 | SI Trade |
13:57:10 - 19-May-25 |
| Unknown* | 7 | 76.80 | SI Trade |
13:54:50 - 19-May-25 |
| Unknown* | 100 | 76.80 | SI Trade |
13:28:36 - 19-May-25 |
| Unknown* | 20 | 76.80 | SI Trade |
13:28:35 - 19-May-25 |
| Unknown* | 9 | 76.60 | SI Trade |
13:15:10 - 19-May-25 |
| Unknown* | 0 | 76.80 | SI Trade |
13:05:30 - 19-May-25 |
| Unknown* | 6 | 76.60 | SI Trade |
12:48:50 - 19-May-25 |
| Unknown* | 30 | 76.40 | SI Trade |
12:42:13 - 19-May-25 |
| Unknown* | 0 | 76.40 | SI Trade |
12:40:59 - 19-May-25 |
| Unknown* | 50 | 76.50 | SI Trade |
09:43:32 - 19-May-25 |
| Unknown* | 0 | 77.00 | SI Trade |
08:49:05 - 19-May-25 |
| Unknown* | 50 | 77.00 | SI Trade |
08:43:34 - 19-May-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 1 | 76.40 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 8 | 76.30 | SI Trade |
16:11:23 - 16-May-25 |
| Unknown* | 7 | 76.30 | SI Trade |
16:11:23 - 16-May-25 |
| Unknown* | 1 | 75.90 | SI Trade |
15:52:01 - 16-May-25 |
| Unknown* | 11 | 75.90 | SI Trade |
15:49:59 - 16-May-25 |
| Unknown* | 0 | 76.20 | SI Trade |
15:44:08 - 16-May-25 |
| Unknown* | 7 | 75.90 | SI Trade |
15:41:11 - 16-May-25 |
| Unknown* | 0 | 75.80 | SI Trade |
15:21:34 - 16-May-25 |
| Unknown* | 1 | 76.00 | SI Trade |
14:22:09 - 16-May-25 |
| Unknown* | 0 | 76.20 | SI Trade |
13:37:46 - 16-May-25 |
| Unknown* | 1 | 76.20 | SI Trade |
13:34:16 - 16-May-25 |
| Unknown* | 6 | 75.80 | SI Trade |
12:52:04 - 16-May-25 |
| Unknown* | 6 | 75.80 | SI Trade |
12:21:52 - 16-May-25 |
| Unknown* | 6 | 75.80 | SI Trade |
11:58:05 - 16-May-25 |
| Unknown* | 8 | 75.60 | SI Trade |
11:15:21 - 16-May-25 |
| Unknown* | 6 | 75.60 | SI Trade |
11:15:21 - 16-May-25 |
| Unknown* | 6 | 76.00 | SI Trade |
10:41:40 - 16-May-25 |
| Unknown* | 140 | 76.20 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 9 | 76.00 | SI Trade |
10:41:11 - 16-May-25 |
| Unknown* | 1 | 76.70 | SI Trade |
10:17:03 - 16-May-25 |
| Unknown* | 1 | 76.60 | SI Trade |
10:07:53 - 16-May-25 |
| Unknown* | 5 | 76.60 | SI Trade |
09:49:00 - 16-May-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:07:24 - 16-May-25 |
| Unknown* | 0 | 77.00 | SI Trade |
10:20:19 - 15-May-25 |
| Unknown* | 13 | 76.40 | SI Trade |
16:11:56 - 13-May-25 |
| Unknown* | 6 | 76.40 | SI Trade |
13:59:55 - 13-May-25 |
| Unknown* | 8 | 76.40 | SI Trade |
13:58:00 - 13-May-25 |
| Unknown* | 6 | 76.40 | SI Trade |
13:55:00 - 13-May-25 |
| Unknown* | 8 | 76.00 | SI Trade |
13:53:10 - 13-May-25 |
| Unknown* | 30 | 75.80 | SI Trade |
13:38:08 - 13-May-25 |
| Unknown* | 0 | 76.40 | SI Trade |
13:34:07 - 13-May-25 |
| Unknown* | 6 | 76.20 | SI Trade |
10:43:07 - 13-May-25 |
| Unknown* | 5 | 76.20 | SI Trade |
10:39:06 - 13-May-25 |
| Unknown* | 5 | 76.20 | SI Trade |
10:37:06 - 13-May-25 |
| Unknown* | 5 | 76.50 | SI Trade |
10:34:05 - 13-May-25 |
| Unknown* | 5 | 76.50 | SI Trade |
10:32:25 - 13-May-25 |
| Unknown* | 54 | 76.60 | SI Trade |
10:08:12 - 13-May-25 |
| Unknown* | 3 | 77.20 | SI Trade |
16:18:45 - 12-May-25 |
| Unknown* | 5 | 77.20 | SI Trade |
16:05:48 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
16:04:04 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
15:50:01 - 12-May-25 |
| Unknown* | 1 | 77.00 | SI Trade |
14:42:25 - 12-May-25 |
| Unknown* | 0 | 77.20 | SI Trade |
14:35:11 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
14:27:38 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
13:24:21 - 12-May-25 |
| Unknown* | 5 | 77.20 | SI Trade |
12:23:59 - 12-May-25 |
| Unknown* | 5 | 77.60 | SI Trade |
11:22:12 - 12-May-25 |
| Unknown* | 5 | 77.40 | SI Trade |
11:03:05 - 12-May-25 |
| Unknown* | 5 | 77.40 | SI Trade |
10:19:35 - 12-May-25 |
| Unknown* | 4 | 77.40 | SI Trade |
09:56:31 - 12-May-25 |
| Unknown* | 4 | 77.80 | SI Trade |
08:10:21 - 12-May-25 |
| Unknown* | 4 | 77.20 | SI Trade |
08:00:50 - 12-May-25 |
| Unknown* | 0 | 77.20 | SI Trade |
08:00:17 - 12-May-25 |
| Unknown* | 29 | 77.20 | SI Trade |
16:02:51 - 09-May-25 |
| Unknown* | 35 | 77.20 | SI Trade |
16:01:36 - 09-May-25 |
| Unknown* | 0 | 76.80 | SI Trade |
15:26:06 - 09-May-25 |
| Unknown* | 0 | 76.60 | SI Trade |
14:57:20 - 09-May-25 |
| Unknown* | 3 | 77.20 | SI Trade |
14:30:53 - 09-May-25 |
| Unknown* | 0 | 77.20 | SI Trade |
14:30:53 - 09-May-25 |
| Unknown* | 5 | 76.60 | SI Trade |
16:04:58 - 08-May-25 |
| Unknown* | 0 | 76.60 | SI Trade |
15:19:00 - 08-May-25 |
| Unknown* | 30 | 76.40 | SI Trade |
10:19:15 - 08-May-25 |
| Unknown* | 15 | 76.60 | SI Trade |
16:05:11 - 07-May-25 |
| Unknown* | 27 | 76.60 | SI Trade |
15:59:31 - 07-May-25 |
| Unknown* | 19 | 76.60 | SI Trade |
15:57:52 - 07-May-25 |
| Unknown* | 13 | 76.60 | SI Trade |
15:57:12 - 07-May-25 |
| Unknown* | 12 | 76.60 | SI Trade |
15:57:12 - 07-May-25 |
| Unknown* | 27 | 76.60 | SI Trade |
15:55:31 - 07-May-25 |
| Unknown* | 6 | 75.50 | SI Trade |
14:52:10 - 06-May-25 |
| Unknown* | 6 | 75.60 | SI Trade |
14:18:20 - 06-May-25 |
| Unknown* | 5 | 75.60 | SI Trade |
13:51:20 - 06-May-25 |
| Unknown* | 0 | 75.80 | SI Trade |
13:06:13 - 06-May-25 |
| Unknown* | 8 | 75.50 | SI Trade |
12:57:20 - 06-May-25 |