Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 104.90157 OTC Trade
 18:28:43 - 06-Feb-26
Unknown* 196 104.84105 OTC Trade
 17:09:11 - 06-Feb-26
Unknown* 1 103.50 OTC Trade
 17:07:54 - 06-Feb-26
Unknown* 433 105.99921 OTC Trade
 17:03:39 - 06-Feb-26
Unknown* 0 106.00 SI Trade
 16:10:00 - 06-Feb-26
Unknown* 24 106.00 SI Trade
 15:05:10 - 06-Feb-26
Unknown* 59 107.00 SI Trade
 13:24:36 - 06-Feb-26
Unknown* 212 105.00 SI Trade
 11:55:16 - 06-Feb-26
Unknown* 0 104.00 SI Trade
 11:12:45 - 06-Feb-26
Unknown* 0 105.00 SI Trade
 11:12:45 - 06-Feb-26
Unknown* 0 104.50 SI Trade
 10:34:16 - 06-Feb-26
Unknown* 96 104.50 SI Trade
 09:33:54 - 06-Feb-26
Unknown* 0 104.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 5 102.30154 OTC Trade
 18:28:37 - 05-Feb-26
Unknown* 36 102.99889 OTC Trade
 17:14:26 - 05-Feb-26
Unknown* 872 102.28994 OTC Trade
 17:14:13 - 05-Feb-26
Unknown* 0 103.50 SI Trade
 15:23:01 - 05-Feb-26
Unknown* 0 102.50 SI Trade
 15:20:52 - 05-Feb-26
Unknown* 135 102.00 SI Trade
 15:01:33 - 05-Feb-26
Unknown* 22 102.00 SI Trade
 13:47:09 - 05-Feb-26
Unknown* 80 102.00 SI Trade
 13:47:09 - 05-Feb-26
Unknown* 210 101.50 SI Trade
 12:31:19 - 05-Feb-26
Unknown* 0 101.50 SI Trade
 10:42:27 - 05-Feb-26
Unknown* 0 102.50 SI Trade
 10:22:26 - 05-Feb-26
Unknown* 87 100.75 SI Trade
 09:12:39 - 05-Feb-26
Unknown* 55 102.00 SI Trade
 09:05:49 - 05-Feb-26
Unknown* 0 102.50 SI Trade
 09:05:49 - 05-Feb-26
Unknown* 9 102.25 SI Trade
 08:24:02 - 05-Feb-26
Unknown* 0 103.00 SI Trade
 08:16:26 - 05-Feb-26
Unknown* 0 103.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 103 100.99924 OTC Trade
 17:19:57 - 04-Feb-26
Unknown* 216 99.84092 OTC Trade
 17:14:44 - 04-Feb-26
Unknown* 0 99.80 SI Trade
 12:05:08 - 04-Feb-26
Unknown* 0 99.80 SI Trade
 11:40:35 - 04-Feb-26
Unknown* 0 99.00 SI Trade
 11:40:20 - 04-Feb-26
Unknown* 0 99.20 SI Trade
 11:10:08 - 04-Feb-26
Unknown* 0 99.00 SI Trade
 09:16:42 - 04-Feb-26
Unknown* 33 99.99925 OTC Trade
 17:13:39 - 03-Feb-26
Unknown* 0 100.00 SI Trade
 15:19:22 - 03-Feb-26
Unknown* 66 99.80 OTC Trade
 14:37:16 - 03-Feb-26
Unknown* 66 99.80 SI Trade
 14:37:16 - 03-Feb-26
Unknown* 16 99.60 SI Trade
 14:20:21 - 03-Feb-26
Unknown* 180 99.00 SI Trade
 08:19:33 - 03-Feb-26
Unknown* 0 100.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 100.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 33 99.79925 OTC Trade
 17:05:19 - 02-Feb-26
Unknown* 145 99.59925 OTC Trade
 17:05:19 - 02-Feb-26
Unknown* 0 98.80 SI Trade
 09:42:56 - 02-Feb-26
Unknown* 0 99.20 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 99.20 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 99.20 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 97.00 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 304 97.99927 OTC Trade
 17:08:30 - 30-Jan-26
Unknown* 187 97.79927 OTC Trade
 17:02:42 - 30-Jan-26
Unknown* 0 97.60 SI Trade
 14:35:53 - 30-Jan-26
Unknown* 0 96.40 SI Trade
 08:02:56 - 30-Jan-26
Unknown* 0 97.60 SI Trade
 08:02:56 - 30-Jan-26
Unknown* 389 97.03886 OTC Trade
 17:01:59 - 29-Jan-26
Unknown* 0 96.60 SI Trade
 15:59:15 - 29-Jan-26
Unknown* 0 97.80 SI Trade
 10:26:59 - 29-Jan-26
Unknown* 20 96.60 SI Trade
 09:19:49 - 29-Jan-26
Unknown* 20 96.60 OTC Trade
 09:19:49 - 29-Jan-26
Unknown* 22 97.99591 OTC Trade
 17:27:59 - 28-Jan-26
Unknown* 356 98.44477 OTC Trade
 17:12:27 - 28-Jan-26
Unknown* 20 97.52 OTC Trade
 17:06:05 - 28-Jan-26
Unknown* 0 98.40 SI Trade
 16:04:03 - 28-Jan-26
Unknown* 0 97.60 SI Trade
 15:51:11 - 28-Jan-26
Unknown* 347 98.72318 OTC Trade
 17:08:07 - 27-Jan-26
Unknown* 38 98.79895 OTC Trade
 17:06:24 - 27-Jan-26
Unknown* 208 99.39926 OTC Trade
 17:02:54 - 27-Jan-26
Unknown* 3 98.00 SI Trade
 15:13:32 - 27-Jan-26
Unknown* 0 98.80 SI Trade
 15:11:39 - 27-Jan-26
Unknown* 65 98.20 OTC Trade
 14:01:35 - 27-Jan-26
Unknown* 65 98.20 SI Trade
 14:01:35 - 27-Jan-26
Unknown* 49 98.40 SI Trade
 10:20:51 - 27-Jan-26
Unknown* 0 97.40 SI Trade
 08:30:00 - 27-Jan-26
Unknown* 0 97.40 SI Trade
 08:05:03 - 27-Jan-26
Unknown* 0 97.00 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 8 96.47645 OTC Trade
 18:28:31 - 26-Jan-26
Unknown* 1 96.80 OTC Trade
 17:40:36 - 26-Jan-26
Unknown* 191 96.79927 OTC Trade
 17:07:35 - 26-Jan-26
Unknown* 1,222 96.71286 OTC Trade
 17:06:57 - 26-Jan-26
Unknown* 0 96.60 SI Trade
 12:03:49 - 26-Jan-26
Unknown* 0 95.80 SI Trade
 09:12:49 - 26-Jan-26
Unknown* 5 96.40145 OTC Trade
 18:28:31 - 23-Jan-26
Unknown* 37 96.59662 OTC Trade
 17:28:52 - 23-Jan-26
Unknown* 1 96.60 OTC Trade
 17:10:28 - 23-Jan-26
Unknown* 332 96.68 OTC Trade
 17:04:56 - 23-Jan-26
Unknown* 157 96.59928 OTC Trade
 17:03:45 - 23-Jan-26
Unknown* 2,886 96.60 OTC Trade
 11:47:02 - 23-Jan-26
Unknown* 2,886 96.60 OTC Trade
 11:47:02 - 23-Jan-26
Unknown* 0 96.00 SI Trade
 08:47:13 - 23-Jan-26
Unknown* 0 96.60 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 10 95.00143 OTC Trade
 18:28:29 - 22-Jan-26
Unknown* 277 96.26643 OTC Trade
 17:23:41 - 22-Jan-26
Unknown* 315 96.19928 OTC Trade
 17:10:40 - 22-Jan-26
Unknown* 54 96.19907 OTC Trade
 17:08:46 - 22-Jan-26
Unknown* 3 95.80 SI Trade
 14:59:57 - 22-Jan-26
Unknown* 0 95.60 SI Trade
 13:26:46 - 22-Jan-26
Unknown* 20 95.60 SI Trade
 13:06:14 - 22-Jan-26
Unknown* 20 95.60 OTC Trade
 13:06:14 - 22-Jan-26
Unknown* 75 95.00 OTC Trade
 10:49:11 - 22-Jan-26
Unknown* 0 95.60 SI Trade
 09:50:35 - 22-Jan-26
Unknown* 7 93.11568 OTC Trade
 18:28:32 - 21-Jan-26
Unknown* 8 94.19875 OTC Trade
 17:07:11 - 21-Jan-26
Unknown* 485 93.2958 OTC Trade
 17:03:32 - 21-Jan-26
Unknown* 1,000 94.60 OTC Trade
 16:32:39 - 21-Jan-26
Unknown* 4 94.80 SI Trade
 15:48:17 - 21-Jan-26
Unknown* 10 93.80 SI Trade
 15:40:16 - 21-Jan-26
Unknown* 90 93.80 OTC Trade
 15:40:16 - 21-Jan-26
Unknown* 10 93.80 OTC Trade
 15:40:16 - 21-Jan-26
Unknown* 90 93.80 OTC Trade
 15:40:16 - 21-Jan-26
Unknown* 0 94.00 SI Trade
 15:10:36 - 21-Jan-26
Unknown* 100 92.60 OTC Trade
 13:22:06 - 21-Jan-26
Unknown* 0 92.20 SI Trade
 12:13:22 - 21-Jan-26
Unknown* 0 92.60 SI Trade
 08:02:20 - 21-Jan-26
Unknown* 77 92.10788 OTC Trade
 18:28:38 - 20-Jan-26
Unknown* 73 91.7226 OTC Trade
 17:08:43 - 20-Jan-26
Unknown* 0 92.40 SI Trade
 15:57:50 - 20-Jan-26
Unknown* 0 92.40 SI Trade
 15:53:22 - 20-Jan-26
Unknown* 0 91.60 SI Trade
 14:31:07 - 20-Jan-26
Unknown* 200 92.20 SI Trade
 13:03:12 - 20-Jan-26
Unknown* 0 92.00 SI Trade
 12:19:34 - 20-Jan-26
Unknown* 0 91.20 SI Trade
 12:19:34 - 20-Jan-26
Unknown* 0 91.60 SI Trade
 11:01:28 - 20-Jan-26
Unknown* 0 92.40 SI Trade
 10:51:53 - 20-Jan-26
Unknown* 130 92.20 SI Trade
 09:53:56 - 20-Jan-26
Unknown* 7 92.35853 OTC Trade
 18:28:40 - 19-Jan-26
Unknown* 294 92.30815 OTC Trade
 17:05:51 - 19-Jan-26
Unknown* 377 92.19931 OTC Trade
 17:04:47 - 19-Jan-26
Unknown* 0 92.80 SI Trade
 15:45:31 - 19-Jan-26
Unknown* 0 92.80 SI Trade
 14:43:15 - 19-Jan-26
Unknown* 1 92.80 SI Trade
 14:43:15 - 19-Jan-26
Unknown* 10 93.00 SI Trade
 13:09:46 - 19-Jan-26
Unknown* 10 93.00 OTC Trade
 13:09:46 - 19-Jan-26
Unknown* 0 93.00 SI Trade
 09:00:05 - 19-Jan-26
Unknown* 0 93.00 SI Trade
 08:59:45 - 19-Jan-26
Unknown* 0 92.80 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 92.20 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 138 92.77032 OTC Trade
 17:06:20 - 16-Jan-26
Unknown* 12 92.9993 OTC Trade
 17:02:36 - 16-Jan-26
Unknown* 8 93.20 SI Trade
 16:18:01 - 16-Jan-26
Unknown* 0 93.20 SI Trade
 14:57:35 - 16-Jan-26
Unknown* 0 93.00 SI Trade
 12:47:42 - 16-Jan-26
Unknown* 0 93.20 SI Trade
 11:17:04 - 16-Jan-26
Unknown* 0 93.20 SI Trade
 11:02:41 - 16-Jan-26
Unknown* 200 92.60 OTC Trade
 09:33:04 - 16-Jan-26
Unknown* 200 92.60 SI Trade
 09:33:04 - 16-Jan-26
Unknown* 0 93.60 SI Trade
 08:26:06 - 16-Jan-26
Unknown* 0 93.40 SI Trade
 08:01:59 - 16-Jan-26
Unknown* 110 93.3193 OTC Trade
 17:09:53 - 15-Jan-26
Unknown* 0 93.20 SI Trade
 16:19:46 - 15-Jan-26
Unknown* 536 93.60 OTC Trade
 13:07:33 - 15-Jan-26
Unknown* 536 93.60 SI Trade
 13:07:33 - 15-Jan-26
Unknown* 100 91.90 SI Trade
 09:33:53 - 15-Jan-26
Unknown* 0 92.20 SI Trade
 08:51:54 - 15-Jan-26
Unknown* 0 92.20 SI Trade
 08:51:54 - 15-Jan-26
Unknown* 0 90.80 SI Trade
 08:00:53 - 15-Jan-26
Unknown* 158 91.19932 OTC Trade
 17:11:23 - 14-Jan-26
Unknown* 27 91.19926 OTC Trade
 17:08:58 - 14-Jan-26
Unknown* 348 92.19931 OTC Trade
 17:08:41 - 14-Jan-26
Unknown* 190 92.20 OTC Trade
 17:05:18 - 14-Jan-26
Unknown* 0 92.20 SI Trade
 08:00:06 - 14-Jan-26
Unknown* 767 90.08485 OTC Trade
 17:07:32 - 13-Jan-26
Unknown* 6 90.19833 OTC Trade
 17:05:48 - 13-Jan-26
Unknown* 344 90.79932 OTC Trade
 17:01:51 - 13-Jan-26
Unknown* 73 91.40 SI Trade
 16:19:47 - 13-Jan-26
Unknown* 138 90.20 SI Trade
 09:05:37 - 13-Jan-26
Unknown* 138 90.20 OTC Trade
 09:05:37 - 13-Jan-26
Unknown* 105 90.79932 OTC Trade
 17:06:31 - 12-Jan-26
Unknown* 40 90.99932 OTC Trade
 17:02:24 - 12-Jan-26
Unknown* 50 90.40 OTC Trade
 16:10:35 - 12-Jan-26
Unknown* 50 90.40 SI Trade
 16:10:35 - 12-Jan-26
Unknown* 517 91.00 SI Trade
 15:44:01 - 12-Jan-26
Unknown* 0 91.20 SI Trade
 08:08:23 - 12-Jan-26
Unknown* 37 90.59919 OTC Trade
 17:07:12 - 09-Jan-26
Unknown* 268 90.99708 OTC Trade
 17:04:08 - 09-Jan-26
Unknown* 3 90.56667 OTC Trade
 17:03:37 - 09-Jan-26
Unknown* 231 90.99932 OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 0 91.20 SI Trade
 09:04:25 - 09-Jan-26
Unknown* 532 91.12375 OTC Trade
 17:13:31 - 08-Jan-26
Unknown* 192 91.39932 OTC Trade
 17:02:25 - 08-Jan-26
Unknown* 5 91.50 OTC Trade
 16:08:51 - 08-Jan-26
Unknown* 100 91.50 SI Trade
 15:59:45 - 08-Jan-26
Unknown* 90 91.70 SI Trade
 15:29:24 - 08-Jan-26
Unknown* 90 91.70 OTC Trade
 15:29:24 - 08-Jan-26
Unknown* 1 91.40 OTC Trade
 14:23:55 - 08-Jan-26
Unknown* 1 91.40 OTC Trade
 14:11:55 - 08-Jan-26
Unknown* 1 91.40 OTC Trade
 13:58:55 - 08-Jan-26
Unknown* 1 91.00 OTC Trade
 13:45:25 - 08-Jan-26
Unknown* 1 91.30 OTC Trade
 13:32:51 - 08-Jan-26
Unknown* 3 91.30 OTC Trade
 13:31:15 - 08-Jan-26
Unknown* 1 91.30 OTC Trade
 13:15:51 - 08-Jan-26
Unknown* 2 91.30 OTC Trade
 13:14:25 - 08-Jan-26
Unknown* 1 91.30 OTC Trade
 13:02:01 - 08-Jan-26
Unknown* 1 91.30 OTC Trade
 12:57:21 - 08-Jan-26
Unknown* 1 91.30 OTC Trade
 12:55:55 - 08-Jan-26
Unknown* 1 91.30 OTC Trade
 12:47:32 - 08-Jan-26
Unknown* 1 91.30 OTC Trade
 12:42:31 - 08-Jan-26
Unknown* 1 91.30 OTC Trade
 12:37:21 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53