Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 76.20 SI Trade
16:04:11 - 21-Jul-25
Unknown* 0 75.20 SI Trade
08:49:10 - 21-Jul-25
Unknown* 4 74.60 SI Trade
08:48:59 - 21-Jul-25
Unknown* 0 75.00 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 75.60 SI Trade
14:46:56 - 17-Jul-25
Unknown* 30 76.00 SI Trade
11:23:29 - 17-Jul-25
Unknown* 4 76.00 SI Trade
10:40:16 - 17-Jul-25
Unknown* 0 76.00 SI Trade
10:36:46 - 17-Jul-25
Unknown* 36 76.20 SI Trade
16:17:35 - 16-Jul-25
Unknown* 2 75.40 SI Trade
11:35:11 - 15-Jul-25
Unknown* 305 75.60 SI Trade
08:01:50 - 15-Jul-25
Unknown* 0 75.60 SI Trade
08:01:50 - 15-Jul-25
Unknown* 47 74.80 SI Trade
09:14:11 - 14-Jul-25
Unknown* 41 74.60 SI Trade
16:17:58 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:16:57 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:15:46 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:14:38 - 11-Jul-25
Unknown* 33 74.60 SI Trade
16:13:37 - 11-Jul-25
Unknown* 33 74.60 SI Trade
16:12:39 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:11:21 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:10:25 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:09:04 - 11-Jul-25
Unknown* 33 74.60 SI Trade
16:07:59 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:06:46 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:05:45 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:04:21 - 11-Jul-25
Unknown* 34 74.60 SI Trade
16:03:18 - 11-Jul-25
Unknown* 4 74.60 SI Trade
16:02:17 - 11-Jul-25
Unknown* 160 74.20 SI Trade
14:47:39 - 11-Jul-25
Unknown* 389 75.20 SI Trade
10:51:40 - 11-Jul-25
Unknown* 30 75.00 SI Trade
16:19:52 - 10-Jul-25
Unknown* 28 75.20 SI Trade
16:18:53 - 10-Jul-25
Unknown* 53 75.20 SI Trade
16:10:57 - 10-Jul-25
Unknown* 30 75.20 SI Trade
16:05:47 - 10-Jul-25
Unknown* 32 75.20 SI Trade
16:00:47 - 10-Jul-25
Unknown* 34 75.20 SI Trade
15:37:53 - 10-Jul-25
Unknown* 30 75.20 SI Trade
15:30:00 - 10-Jul-25
Unknown* 53 75.20 SI Trade
15:26:25 - 10-Jul-25
Unknown* 81 75.20 SI Trade
15:26:23 - 10-Jul-25
Unknown* 38 75.40 SI Trade
15:20:06 - 10-Jul-25
Unknown* 47 75.40 SI Trade
15:16:26 - 10-Jul-25
Unknown* 38 75.40 SI Trade
15:14:40 - 10-Jul-25
Unknown* 0 75.40 SI Trade
08:00:44 - 10-Jul-25
Unknown* 0 73.60 SI Trade
08:00:41 - 09-Jul-25
Unknown* 29 74.20 SI Trade
16:19:54 - 08-Jul-25
Unknown* 0 75.00 SI Trade
08:05:48 - 08-Jul-25
Unknown* 0 75.00 SI Trade
08:07:40 - 07-Jul-25
Unknown* 33 73.80 SI Trade
16:19:55 - 04-Jul-25
Unknown* 33 73.80 SI Trade
16:19:52 - 04-Jul-25
Unknown* 29 73.80 SI Trade
16:18:17 - 04-Jul-25
Unknown* 43 73.80 SI Trade
16:16:28 - 04-Jul-25
Unknown* 42 73.80 SI Trade
16:14:22 - 04-Jul-25
Unknown* 43 73.80 SI Trade
16:12:16 - 04-Jul-25
Unknown* 43 73.80 SI Trade
16:10:49 - 04-Jul-25
Unknown* 43 73.80 SI Trade
16:08:00 - 04-Jul-25
Unknown* 42 73.80 SI Trade
16:06:42 - 04-Jul-25
Unknown* 43 73.80 SI Trade
16:03:48 - 04-Jul-25
Unknown* 42 74.00 SI Trade
16:01:25 - 04-Jul-25
Unknown* 43 74.00 SI Trade
15:57:53 - 04-Jul-25
Unknown* 25 74.00 SI Trade
15:54:15 - 04-Jul-25
Unknown* 17 74.00 SI Trade
15:54:15 - 04-Jul-25
Unknown* 43 73.80 SI Trade
15:49:07 - 04-Jul-25
Unknown* 43 73.80 SI Trade
15:42:48 - 04-Jul-25
Unknown* 46 73.80 SI Trade
15:36:41 - 04-Jul-25
Unknown* 28 74.00 SI Trade
15:29:42 - 04-Jul-25
Unknown* 28 74.00 SI Trade
15:23:24 - 04-Jul-25
Unknown* 10 73.60 OTC Trade
09:19:32 - 04-Jul-25
Unknown* 10 73.60 SI Trade
09:19:32 - 04-Jul-25
Unknown* 0 74.40 SI Trade
08:00:29 - 04-Jul-25
Unknown* 335 74.60 SI Trade
14:01:25 - 03-Jul-25
Unknown* 120 75.20 OTC Trade
12:58:49 - 02-Jul-25
Unknown* 100 74.40 OTC Trade
13:40:12 - 01-Jul-25
Unknown* 0 74.80 SI Trade
08:47:03 - 01-Jul-25
Unknown* 0 74.80 SI Trade
16:14:02 - 30-Jun-25
Unknown* 8 74.90 SI Trade
13:35:14 - 30-Jun-25
Unknown* 8 74.90 OTC Trade
13:35:14 - 30-Jun-25
Unknown* 1 75.20 SI Trade
11:51:59 - 30-Jun-25
Unknown* 1 75.20 SI Trade
11:26:31 - 30-Jun-25
Unknown* 1 75.20 SI Trade
11:26:31 - 30-Jun-25
Unknown* 173 75.00 OTC Trade
11:13:04 - 30-Jun-25
Unknown* 173 75.00 SI Trade
11:13:04 - 30-Jun-25
Unknown* 0 75.00 SI Trade
08:01:42 - 30-Jun-25
Unknown* 5 74.40 SI Trade
12:29:50 - 27-Jun-25
Unknown* 100 75.00 SI Trade
09:38:50 - 26-Jun-25
Unknown* 100 75.00 OTC Trade
09:38:50 - 26-Jun-25
Unknown* 1 74.60 SI Trade
16:19:50 - 25-Jun-25
Unknown* 700 74.80 SI Trade
12:57:54 - 24-Jun-25
Unknown* 0 74.60 SI Trade
11:13:50 - 24-Jun-25
Unknown* 2 74.40 SI Trade
10:47:35 - 24-Jun-25
Unknown* 0 75.60 SI Trade
08:01:47 - 24-Jun-25
Unknown* 16 74.80 SI Trade
16:17:18 - 23-Jun-25
Unknown* 3 74.80 SI Trade
16:16:39 - 23-Jun-25
Unknown* 0 74.80 SI Trade
10:07:11 - 23-Jun-25
Unknown* 0 74.80 SI Trade
09:35:59 - 23-Jun-25
Unknown* 0 74.80 SI Trade
09:07:05 - 23-Jun-25
Unknown* 0 74.80 SI Trade
10:10:51 - 20-Jun-25
Unknown* 2 73.80 SI Trade
14:33:23 - 19-Jun-25
Unknown* 6 73.40 SI Trade
14:20:37 - 18-Jun-25
Unknown* 150 73.40 SI Trade
15:16:57 - 17-Jun-25
Unknown* 6 73.40 SI Trade
14:39:04 - 17-Jun-25
Unknown* 0 74.00 SI Trade
08:13:03 - 17-Jun-25
Unknown* 26 74.00 SI Trade
11:00:05 - 16-Jun-25
Unknown* 0 72.80 SI Trade
10:49:07 - 16-Jun-25
Unknown* 10 73.60 SI Trade
10:23:20 - 16-Jun-25
Unknown* 0 72.80 SI Trade
10:00:50 - 16-Jun-25
Unknown* 0 74.00 SI Trade
08:30:43 - 16-Jun-25
Unknown* 0 74.00 SI Trade
08:29:32 - 16-Jun-25
Unknown* 2 74.00 SI Trade
08:23:51 - 16-Jun-25
Unknown* 1 73.40 SI Trade
15:56:03 - 13-Jun-25
Unknown* 1 73.60 SI Trade
15:50:30 - 13-Jun-25
Unknown* 1 73.60 SI Trade
15:42:10 - 13-Jun-25
Unknown* 5 73.60 SI Trade
15:37:51 - 13-Jun-25
Unknown* 0 75.60 SI Trade
08:36:34 - 13-Jun-25
Unknown* 10 75.00 SI Trade
10:36:35 - 12-Jun-25
Unknown* 10 75.00 OTC Trade
10:36:35 - 12-Jun-25
Unknown* 0 74.80 SI Trade
10:05:19 - 12-Jun-25
Unknown* 1 74.80 SI Trade
09:50:40 - 12-Jun-25
Unknown* 10 75.60 SI Trade
15:19:19 - 11-Jun-25
Unknown* 10 75.60 OTC Trade
15:19:19 - 11-Jun-25
Unknown* 0 75.00 SI Trade
12:00:27 - 11-Jun-25
Unknown* 14 75.00 SI Trade
11:33:36 - 11-Jun-25
Unknown* 0 75.40 SI Trade
11:01:36 - 11-Jun-25
Unknown* 4 75.60 SI Trade
16:05:28 - 10-Jun-25
Unknown* 10 75.60 SI Trade
15:50:38 - 10-Jun-25
Unknown* 7 75.40 SI Trade
15:45:36 - 10-Jun-25
Unknown* 11 75.60 SI Trade
14:28:18 - 10-Jun-25
Unknown* 200 76.20 SI Trade
11:58:34 - 10-Jun-25
Unknown* 200 76.20 OTC Trade
11:58:34 - 10-Jun-25
Unknown* 0 76.20 SI Trade
11:03:18 - 10-Jun-25
Unknown* 0 76.40 SI Trade
08:05:42 - 10-Jun-25
Unknown* 0 76.40 SI Trade
08:01:15 - 10-Jun-25
Unknown* 3 76.40 SI Trade
08:01:15 - 10-Jun-25
Unknown* 1,242 76.60 SI Trade
13:51:59 - 06-Jun-25
Unknown* 252 75.80 SI Trade
09:23:34 - 06-Jun-25
Unknown* 3 76.40 SI Trade
08:52:27 - 05-Jun-25
Unknown* 18 75.60 SI Trade
Negotiated Trade
17:24:16 - 04-Jun-25
Unknown* 7 75.60 SI Trade
16:19:50 - 04-Jun-25
Unknown* 5 75.80 SI Trade
14:29:25 - 04-Jun-25
Unknown* 5 75.90 SI Trade
14:20:44 - 04-Jun-25
Unknown* 2 76.20 SI Trade
14:20:25 - 04-Jun-25
Unknown* 3 76.40 SI Trade
14:59:55 - 03-Jun-25
Unknown* 1 76.40 SI Trade
14:59:08 - 03-Jun-25
Unknown* 1 76.40 SI Trade
14:57:28 - 03-Jun-25
Unknown* 1 76.40 SI Trade
14:54:08 - 03-Jun-25
Unknown* 2 76.40 SI Trade
14:52:28 - 03-Jun-25
Unknown* 1 76.40 SI Trade
12:00:55 - 03-Jun-25
Unknown* 1 76.40 SI Trade
11:53:09 - 03-Jun-25
Unknown* 1 76.40 SI Trade
11:45:20 - 03-Jun-25
Unknown* 1 76.40 SI Trade
11:37:30 - 03-Jun-25
Unknown* 1 76.40 SI Trade
11:14:01 - 03-Jun-25
Unknown* 0 77.20 SI Trade
08:25:31 - 03-Jun-25
Unknown* 150 76.60 SI Trade
08:05:01 - 03-Jun-25
Unknown* 4 76.00 SI Trade
Negotiated Trade
17:21:23 - 30-May-25
Unknown* 9 76.00 SI Trade
15:01:40 - 30-May-25
Unknown* 21 76.20 SI Trade
14:29:12 - 30-May-25
Unknown* 6 77.00 SI Trade
10:46:41 - 30-May-25
Unknown* 1 77.00 SI Trade
16:09:38 - 28-May-25
Unknown* 24 76.60 SI Trade
16:04:52 - 28-May-25
Unknown* 0 78.00 SI Trade
14:35:28 - 27-May-25
Unknown* 12 78.00 SI Trade
13:25:16 - 27-May-25
Unknown* 0 78.00 SI Trade
10:33:53 - 27-May-25
Unknown* 0 78.40 SI Trade
08:01:17 - 27-May-25
Unknown* 47 78.40 SI Trade
16:07:21 - 26-May-25
Unknown* 2 77.40 SI Trade
14:45:32 - 26-May-25
Unknown* 1 77.60 SI Trade
14:45:32 - 26-May-25
Unknown* 2 77.00 SI Trade
14:32:22 - 26-May-25
Unknown* 2 77.30 SI Trade
14:23:52 - 26-May-25
Unknown* 2 77.40 SI Trade
14:12:06 - 26-May-25
Unknown* 1 77.40 SI Trade
13:49:48 - 26-May-25
Unknown* 0 78.00 SI Trade
13:32:03 - 26-May-25
Unknown* 7 77.80 SI Trade
10:40:43 - 23-May-25
Unknown* 1 78.00 SI Trade
16:13:33 - 22-May-25
Unknown* 21 78.60 SI Trade
16:16:16 - 21-May-25
Unknown* 22 78.60 SI Trade
16:11:03 - 21-May-25
Unknown* 6 78.20 SI Trade
10:14:03 - 21-May-25
Unknown* 1 78.50 SI Trade
16:19:50 - 20-May-25
Unknown* 1 78.50 SI Trade
15:50:39 - 20-May-25
Unknown* 2 78.50 SI Trade
15:50:39 - 20-May-25
Unknown* 5 78.40 SI Trade
13:57:07 - 20-May-25
Unknown* 0 78.80 SI Trade
11:54:38 - 20-May-25
Unknown* 0 78.80 SI Trade
11:38:29 - 20-May-25
Unknown* 0 78.60 SI Trade
10:56:46 - 20-May-25
Unknown* 2 78.00 SI Trade
10:56:46 - 20-May-25
Unknown* 6 77.20 SI Trade
15:21:30 - 19-May-25
Unknown* 26 77.00 SI Trade
14:40:59 - 19-May-25
Unknown* 6 76.80 SI Trade
14:25:40 - 19-May-25
Unknown* 7 76.80 SI Trade
13:57:10 - 19-May-25
Unknown* 7 76.80 SI Trade
13:54:50 - 19-May-25
Unknown* 100 76.80 SI Trade
13:28:36 - 19-May-25
Unknown* 20 76.80 SI Trade
13:28:35 - 19-May-25
Unknown* 9 76.60 SI Trade
13:15:10 - 19-May-25
Unknown* 0 76.80 SI Trade
13:05:30 - 19-May-25
Unknown* 6 76.60 SI Trade
12:48:50 - 19-May-25
Unknown* 30 76.40 SI Trade
12:42:13 - 19-May-25
Unknown* 0 76.40 SI Trade
12:40:59 - 19-May-25
Unknown* 50 76.50 SI Trade
09:43:32 - 19-May-25
Unknown* 0 77.00 SI Trade
08:49:05 - 19-May-25
Unknown* 50 77.00 SI Trade
08:43:34 - 19-May-25
Unknown* 0 76.40 SI Trade
08:01:59 - 19-May-25
Unknown* 1 76.40 SI Trade
08:01:59 - 19-May-25
FTSE 100 Latest
Value9,012.99
Change20.87