| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 81.00 | OTC Trade |
17:50:53 - 07-Nov-25 |
| Unknown* | 28 | 80.99939 | OTC Trade |
17:05:09 - 07-Nov-25 |
| Unknown* | 0 | 80.80 | SI Trade |
13:52:05 - 07-Nov-25 |
| Unknown* | 121 | 80.60 | OTC Trade |
17:51:05 - 06-Nov-25 |
| Unknown* | 1 | 80.20 | OTC Trade |
17:42:29 - 06-Nov-25 |
| Unknown* | 0 | 80.40 | SI Trade |
15:17:31 - 06-Nov-25 |
| Unknown* | 9 | 81.00 | SI Trade |
12:02:35 - 06-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 242 | 81.20 | OTC Trade |
17:50:19 - 05-Nov-25 |
| Unknown* | 7 | 81.20 | OTC Trade |
17:43:02 - 05-Nov-25 |
| Unknown* | 60 | 81.00 | OTC Trade |
17:50:25 - 04-Nov-25 |
| Unknown* | 52 | 80.1994 | OTC Trade |
17:07:03 - 04-Nov-25 |
| Unknown* | 0 | 80.20 | SI Trade |
12:28:00 - 04-Nov-25 |
| Unknown* | 1 | 80.20 | SI Trade |
12:16:16 - 04-Nov-25 |
| Unknown* | 0 | 80.20 | SI Trade |
09:35:04 - 04-Nov-25 |
| Unknown* | 122 | 80.20 | OTC Trade |
17:52:12 - 03-Nov-25 |
| Unknown* | 70 | 80.5994 | OTC Trade |
17:06:15 - 03-Nov-25 |
| Unknown* | 39 | 80.1994 | OTC Trade |
17:02:48 - 03-Nov-25 |
| Unknown* | 181 | 80.40 | OTC Trade |
17:50:17 - 31-Oct-25 |
| Unknown* | 228 | 80.57308 | OTC Trade |
17:11:00 - 31-Oct-25 |
| Unknown* | 9 | 80.39889 | OTC Trade |
17:05:25 - 31-Oct-25 |
| Unknown* | 121 | 80.80 | OTC Trade |
17:55:26 - 30-Oct-25 |
| Unknown* | 149 | 80.79939 | OTC Trade |
17:21:00 - 30-Oct-25 |
| Unknown* | 0 | 81.20 | SI Trade |
15:33:12 - 30-Oct-25 |
| Unknown* | 80 | 80.40 | OTC Trade |
14:52:25 - 30-Oct-25 |
| Unknown* | 80 | 80.40 | OTC Trade |
14:52:25 - 30-Oct-25 |
| Unknown* | 20 | 80.40 | SI Trade |
14:52:25 - 30-Oct-25 |
| Unknown* | 20 | 80.40 | OTC Trade |
14:52:25 - 30-Oct-25 |
| Unknown* | 60 | 80.60 | OTC Trade |
17:50:04 - 29-Oct-25 |
| Unknown* | 209 | 80.60 | OTC Trade |
17:42:53 - 29-Oct-25 |
| Unknown* | 4 | 80.59718 | OTC Trade |
17:25:03 - 29-Oct-25 |
| Unknown* | 25 | 80.5994 | OTC Trade |
17:12:00 - 29-Oct-25 |
| Unknown* | 25 | 80.99939 | OTC Trade |
17:09:39 - 29-Oct-25 |
| Unknown* | 0 | 80.40 | SI Trade |
10:22:36 - 29-Oct-25 |
| Unknown* | 194 | 80.80 | OTC Trade |
17:51:49 - 28-Oct-25 |
| Unknown* | 145 | 80.79939 | OTC Trade |
17:07:58 - 28-Oct-25 |
| Unknown* | 89 | 80.3994 | OTC Trade |
17:07:20 - 28-Oct-25 |
| Unknown* | 14 | 81.00 | SI Trade |
16:14:21 - 28-Oct-25 |
| Unknown* | 0 | 80.80 | SI Trade |
14:13:44 - 28-Oct-25 |
| Unknown* | 0 | 80.80 | SI Trade |
09:53:30 - 27-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:23:47 - 27-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 80.80 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 116 | 79.9994 | OTC Trade |
17:17:50 - 24-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
15:14:23 - 24-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
12:45:19 - 24-Oct-25 |
| Unknown* | 118 | 80.79939 | OTC Trade |
17:35:00 - 23-Oct-25 |
| Unknown* | 0 | 80.40 | SI Trade |
10:35:43 - 23-Oct-25 |
| Unknown* | 29 | 79.7994 | OTC Trade |
17:21:49 - 22-Oct-25 |
| Unknown* | 236 | 79.9994 | OTC Trade |
17:20:18 - 22-Oct-25 |
| Unknown* | 360 | 80.10 | SI Trade |
13:07:31 - 22-Oct-25 |
| Unknown* | 85 | 79.9994 | OTC Trade |
17:23:15 - 21-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
14:41:44 - 21-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:05:00 - 21-Oct-25 |
| Unknown* | 580 | 79.99492 | OTC Trade |
17:31:22 - 20-Oct-25 |
| Unknown* | 11 | 79.99909 | OTC Trade |
17:22:57 - 20-Oct-25 |
| Unknown* | 20 | 80.60 | SI Trade |
16:16:50 - 20-Oct-25 |
| Unknown* | 19 | 80.60 | SI Trade |
16:14:10 - 20-Oct-25 |
| Unknown* | 38 | 80.60 | SI Trade |
15:55:19 - 20-Oct-25 |
| Unknown* | 38 | 80.60 | SI Trade |
15:41:21 - 20-Oct-25 |
| Unknown* | 52 | 80.80 | SI Trade |
15:15:11 - 20-Oct-25 |
| Unknown* | 43 | 80.80 | SI Trade |
15:05:16 - 20-Oct-25 |
| Unknown* | 111 | 80.80 | SI Trade |
14:36:17 - 20-Oct-25 |
| Unknown* | 108 | 80.00 | SI Trade |
13:58:29 - 20-Oct-25 |
| Unknown* | 144 | 80.00 | OTC Trade |
12:43:38 - 20-Oct-25 |
| Unknown* | 144 | 80.00 | SI Trade |
12:43:38 - 20-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
08:12:27 - 20-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 690 | 79.8594 | OTC Trade |
17:07:01 - 17-Oct-25 |
| Unknown* | 30 | 80.30 | SI Trade |
14:10:00 - 17-Oct-25 |
| Unknown* | 30 | 80.30 | OTC Trade |
14:10:00 - 17-Oct-25 |
| Unknown* | 0 | 80.40 | SI Trade |
13:10:10 - 17-Oct-25 |
| Unknown* | 2 | 80.10 | SI Trade |
09:25:42 - 17-Oct-25 |
| Unknown* | 6 | 80.20 | SI Trade |
16:05:21 - 16-Oct-25 |
| Unknown* | 7 | 80.20 | SI Trade |
15:31:31 - 16-Oct-25 |
| Unknown* | 5 | 80.20 | SI Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:13:35 - 16-Oct-25 |
| Unknown* | 6 | 80.63454 | OTC Trade |
18:28:25 - 15-Oct-25 |
| Unknown* | 121 | 80.3994 | OTC Trade |
17:23:12 - 15-Oct-25 |
| Unknown* | 1 | 80.60 | OTC Trade |
17:09:54 - 15-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
09:14:40 - 15-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:33:09 - 15-Oct-25 |
| Unknown* | 25 | 80.99939 | OTC Trade |
17:15:19 - 14-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
15:41:33 - 14-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 142 | 80.79939 | OTC Trade |
17:09:49 - 13-Oct-25 |
| Unknown* | 50 | 80.99939 | OTC Trade |
17:05:37 - 13-Oct-25 |
| Unknown* | 0 | 81.00 | SI Trade |
13:19:54 - 10-Oct-25 |
| Unknown* | 30 | 80.00 | OTC Trade |
11:50:50 - 10-Oct-25 |
| Unknown* | 30 | 80.00 | SI Trade |
11:50:50 - 10-Oct-25 |
| Unknown* | 11 | 80.60 | SI Trade |
16:16:08 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
16:12:50 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | OTC Trade |
16:08:59 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
16:05:30 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | OTC Trade |
16:01:41 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
15:57:15 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
15:53:02 - 09-Oct-25 |
| Unknown* | 10 | 80.60 | SI Trade |
15:48:44 - 09-Oct-25 |
| Unknown* | 0 | 80.60 | SI Trade |
13:47:01 - 09-Oct-25 |
| Unknown* | 205 | 80.04818 | OTC Trade |
17:03:49 - 08-Oct-25 |
| Unknown* | 4 | 80.20 | SI Trade |
15:53:58 - 08-Oct-25 |
| Unknown* | 8 | 80.60 | SI Trade |
13:59:26 - 08-Oct-25 |
| Unknown* | 22 | 79.9994 | OTC Trade |
17:06:31 - 07-Oct-25 |
| Unknown* | 95 | 80.1994 | OTC Trade |
17:04:25 - 07-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
15:35:22 - 07-Oct-25 |
| Unknown* | 505 | 80.20 | OTC Trade |
11:15:44 - 07-Oct-25 |
| Unknown* | 505 | 80.20 | SI Trade |
11:15:44 - 07-Oct-25 |
| Unknown* | 2 | 79.60 | OTC Trade |
17:05:52 - 06-Oct-25 |
| Unknown* | 303 | 79.72085 | OTC Trade |
17:04:07 - 06-Oct-25 |
| Unknown* | 80 | 79.9994 | OTC Trade |
17:02:04 - 06-Oct-25 |
| Unknown* | 2,194 | 80.00 | OTC Trade |
10:56:40 - 06-Oct-25 |
| Unknown* | 2,194 | 80.00 | OTC Trade |
10:56:40 - 06-Oct-25 |
| Unknown* | 0 | 80.40 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 180 | 79.84829 | OTC Trade |
17:04:33 - 03-Oct-25 |
| Unknown* | 12 | 80.1994 | OTC Trade |
17:03:43 - 03-Oct-25 |
| Unknown* | 14 | 80.20 | SI Trade |
16:19:47 - 03-Oct-25 |
| Unknown* | 100 | 80.20 | OTC Trade |
14:35:07 - 03-Oct-25 |
| Unknown* | 0 | 80.00 | SI Trade |
13:09:37 - 03-Oct-25 |
| Unknown* | 91 | 79.5994 | OTC Trade |
17:05:22 - 02-Oct-25 |
| Unknown* | 34 | 79.9994 | OTC Trade |
17:04:31 - 02-Oct-25 |
| Unknown* | 0 | 80.20 | SI Trade |
16:01:17 - 02-Oct-25 |
| Unknown* | 42 | 79.19941 | OTC Trade |
17:04:04 - 01-Oct-25 |
| Unknown* | 85 | 78.79918 | OTC Trade |
17:06:57 - 30-Sep-25 |
| Unknown* | 128 | 78.79941 | OTC Trade |
17:03:16 - 30-Sep-25 |
| Unknown* | 76 | 79.19941 | OTC Trade |
17:02:47 - 30-Sep-25 |
| Unknown* | 0 | 79.20 | SI Trade |
15:50:34 - 30-Sep-25 |
| Unknown* | 0 | 79.40 | SI Trade |
14:37:26 - 30-Sep-25 |
| Unknown* | 15 | 78.60 | SI Trade |
13:35:49 - 30-Sep-25 |
| Unknown* | 6 | 79.20 | OTC Trade |
09:39:22 - 30-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:01:05 - 30-Sep-25 |
| Unknown* | 67 | 78.79941 | OTC Trade |
17:13:27 - 29-Sep-25 |
| Unknown* | 400 | 78.60 | OTC Trade |
12:28:13 - 29-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 110 | 79.19941 | OTC Trade |
17:07:20 - 26-Sep-25 |
| Unknown* | 7 | 79.20 | SI Trade |
15:55:11 - 26-Sep-25 |
| Unknown* | 5 | 79.20 | SI Trade |
15:47:21 - 26-Sep-25 |
| Unknown* | 186 | 78.60 | SI Trade |
14:31:20 - 26-Sep-25 |
| Unknown* | 125 | 78.60 | OTC Trade |
11:11:31 - 26-Sep-25 |
| Unknown* | 15 | 78.40 | SI Trade |
16:19:47 - 25-Sep-25 |
| Unknown* | 378 | 79.34861 | OTC Trade |
17:06:20 - 24-Sep-25 |
| Unknown* | 0 | 78.60 | SI Trade |
13:44:26 - 24-Sep-25 |
| Unknown* | 219 | 78.85238 | OTC Trade |
17:36:27 - 23-Sep-25 |
| Unknown* | 135 | 79.39941 | OTC Trade |
17:36:27 - 23-Sep-25 |
| Unknown* | 0 | 79.80 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 255 | 79.48411 | OTC Trade |
17:10:56 - 22-Sep-25 |
| Unknown* | 113 | 79.5994 | OTC Trade |
17:10:56 - 22-Sep-25 |
| Unknown* | 6 | 79.60 | SI Trade |
15:00:55 - 22-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 157 | 79.48475 | OTC Trade |
17:02:59 - 19-Sep-25 |
| Unknown* | 128 | 79.5994 | OTC Trade |
17:02:07 - 19-Sep-25 |
| Unknown* | 60 | 79.60 | OTC Trade |
15:48:45 - 19-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
15:10:04 - 19-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
11:45:22 - 19-Sep-25 |
| Unknown* | 50 | 78.59941 | OTC Trade |
17:09:42 - 18-Sep-25 |
| Unknown* | 62 | 78.99941 | OTC Trade |
17:04:42 - 18-Sep-25 |
| Unknown* | 55 | 78.80 | SI Trade |
16:18:27 - 18-Sep-25 |
| Unknown* | 0 | 78.20 | SI Trade |
15:29:12 - 18-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
13:14:55 - 18-Sep-25 |
| Unknown* | 15 | 78.79724 | OTC Trade |
17:22:22 - 17-Sep-25 |
| Unknown* | 126 | 79.00893 | OTC Trade |
17:04:45 - 17-Sep-25 |
| Unknown* | 62 | 78.79941 | OTC Trade |
17:04:35 - 17-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:54:47 - 17-Sep-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:54:47 - 17-Sep-25 |
| Unknown* | 75 | 79.19941 | OTC Trade |
17:12:06 - 16-Sep-25 |
| Unknown* | 288 | 79.30635 | OTC Trade |
17:04:34 - 16-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
12:23:58 - 16-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 170 | 79.67234 | OTC Trade |
17:09:32 - 15-Sep-25 |
| Unknown* | 0 | 79.80 | SI Trade |
15:33:41 - 15-Sep-25 |
| Unknown* | 7 | 79.90 | OTC Trade |
17:46:48 - 12-Sep-25 |
| Unknown* | 9 | 79.79667 | OTC Trade |
17:21:23 - 12-Sep-25 |
| Unknown* | 212 | 79.7994 | OTC Trade |
17:06:05 - 12-Sep-25 |
| Unknown* | 120 | 79.7994 | OTC Trade |
17:06:05 - 12-Sep-25 |
| Unknown* | 0 | 79.80 | SI Trade |
15:55:32 - 12-Sep-25 |
| Unknown* | 422 | 80.00 | SI Trade |
13:35:24 - 12-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 477 | 79.66523 | OTC Trade |
17:14:56 - 11-Sep-25 |
| Unknown* | 0 | 79.40 | SI Trade |
13:20:24 - 11-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:15:45 - 11-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
12:05:38 - 11-Sep-25 |
| Unknown* | 90 | 79.80 | SI Trade |
10:19:35 - 11-Sep-25 |
| Unknown* | 90 | 79.80 | OTC Trade |
10:19:35 - 11-Sep-25 |
| Unknown* | 0 | 79.60 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 1 | 79.60 | OTC Trade |
17:07:27 - 10-Sep-25 |
| Unknown* | 293 | 79.75503 | OTC Trade |
17:07:13 - 10-Sep-25 |
| Unknown* | 4 | 79.90 | SI Trade |
09:46:35 - 10-Sep-25 |
| Unknown* | 49 | 80.00 | SI Trade |
08:11:43 - 10-Sep-25 |
| Unknown* | 114 | 79.7994 | OTC Trade |
17:03:56 - 09-Sep-25 |
| Unknown* | 209 | 79.60802 | OTC Trade |
17:03:16 - 09-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
14:32:05 - 09-Sep-25 |
| Unknown* | 0 | 80.00 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 245 | 79.81654 | OTC Trade |
17:11:53 - 08-Sep-25 |
| Unknown* | 94 | 79.7994 | OTC Trade |
17:02:03 - 08-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
14:49:02 - 08-Sep-25 |
| Unknown* | 0 | 80.20 | SI Trade |
13:45:53 - 08-Sep-25 |
| Unknown* | 80 | 79.40 | OTC Trade |
10:15:38 - 08-Sep-25 |
| Unknown* | 80 | 79.40 | SI Trade |
10:15:38 - 08-Sep-25 |