Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Basler Kantnalb (0QLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 105.66042 OTC Trade
 17:07:13 - 02-Apr-26
Unknown* 69 105.86855 OTC Trade
 17:06:05 - 02-Apr-26
Unknown* 164 105.49921 OTC Trade
 17:05:53 - 02-Apr-26
Unknown* 19 105.50 SI Trade
 15:25:29 - 02-Apr-26
Unknown* 18 105.50 SI Trade
 15:11:39 - 02-Apr-26
Unknown* 0 104.50 SI Trade
 08:15:30 - 02-Apr-26
Unknown* 420 105.54921 OTC Trade
 17:21:01 - 01-Apr-26
Unknown* 56 105.4275 OTC Trade
 17:07:31 - 01-Apr-26
Unknown* 290 106.4992 OTC Trade
 17:07:31 - 01-Apr-26
Unknown* 1 106.00 SI Trade
 16:17:53 - 01-Apr-26
Unknown* 1 106.00 SI Trade
 16:14:27 - 01-Apr-26
Unknown* 13 106.50 SI Trade
 16:14:03 - 01-Apr-26
Unknown* 13 106.50 OTC Trade
 16:14:03 - 01-Apr-26
Unknown* 1 106.00 SI Trade
 16:12:42 - 01-Apr-26
Unknown* 11 106.00 OTC Trade
 15:55:25 - 01-Apr-26
Unknown* 9 106.00 OTC Trade
 15:34:26 - 01-Apr-26
Unknown* 15 106.00 OTC Trade
 14:12:57 - 01-Apr-26
Unknown* 15 106.00 SI Trade
 14:12:57 - 01-Apr-26
Unknown* 9 106.00 OTC Trade
 13:53:06 - 01-Apr-26
Unknown* 37,442 106.00 OTC Trade
 12:19:13 - 01-Apr-26
Unknown* 37,442 106.00 OTC Trade
 12:19:13 - 01-Apr-26
Unknown* 0 106.00 SI Trade
 08:55:59 - 01-Apr-26
Unknown* 9 106.00 OTC Trade
 08:45:57 - 01-Apr-26
Unknown* 0 106.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 106.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 105 105.26086 OTC Trade
 17:07:16 - 31-Mar-26
Unknown* 722 104.83301 OTC Trade
 17:05:53 - 31-Mar-26
Unknown* 7 105.00 SI Trade
 16:19:48 - 31-Mar-26
Unknown* 1 104.50 SI Trade
 15:53:57 - 31-Mar-26
Unknown* 1 106.50 SI Trade
 15:24:14 - 31-Mar-26
Unknown* 57 106.50 SI Trade
 15:10:07 - 31-Mar-26
Unknown* 57 106.00 SI Trade
 14:42:11 - 31-Mar-26
Unknown* 0 106.00 SI Trade
 14:42:11 - 31-Mar-26
Unknown* 1 105.50 SI Trade
 14:18:46 - 31-Mar-26
Unknown* 11 104.50 SI Trade
 12:14:16 - 31-Mar-26
Unknown* 10 104.50 SI Trade
 12:14:16 - 31-Mar-26
Unknown* 5 102.50 SI Trade
 09:43:59 - 31-Mar-26
Unknown* 11 103.50 SI Trade
 08:48:21 - 31-Mar-26
Unknown* 155 103.59897 OTC Trade
 17:06:29 - 30-Mar-26
Unknown* 330 103.22498 OTC Trade
 17:05:16 - 30-Mar-26
Unknown* 284 101.99924 OTC Trade
 17:05:16 - 30-Mar-26
Unknown* 250 101.00 SI Trade
 16:19:47 - 30-Mar-26
Unknown* 0 102.00 SI Trade
 12:00:37 - 30-Mar-26
Unknown* 0 103.00 SI Trade
 11:21:02 - 30-Mar-26
Unknown* 0 102.00 SI Trade
 11:00:48 - 30-Mar-26
Unknown* 1 103.50 SI Trade
 09:21:36 - 30-Mar-26
Unknown* 1 103.50 OTC Trade
 09:21:36 - 30-Mar-26
Unknown* 1 103.50 SI Trade
 09:21:35 - 30-Mar-26
Unknown* 1 103.50 OTC Trade
 09:21:35 - 30-Mar-26
Unknown* 0 103.00 SI Trade
 09:09:18 - 30-Mar-26
Unknown* 0 104.00 SI Trade
 08:54:11 - 30-Mar-26
Unknown* 0 104.50 SI Trade
 08:44:14 - 30-Mar-26
Unknown* 0 105.00 SI Trade
 08:08:19 - 30-Mar-26
Unknown* 914 106.2771 OTC Trade
 17:13:50 - 27-Mar-26
Unknown* 127 106.87291 OTC Trade
 17:06:33 - 27-Mar-26
Unknown* 230 105.49921 OTC Trade
 17:03:43 - 27-Mar-26
Unknown* 18 106.50 SI Trade
 15:56:32 - 27-Mar-26
Unknown* 347 105.50 SI Trade
 13:55:31 - 27-Mar-26
Unknown* 0 105.00 SI Trade
 13:24:01 - 27-Mar-26
Unknown* 0 106.50 SI Trade
 12:23:37 - 27-Mar-26
Unknown* 0 106.50 SI Trade
 11:38:26 - 27-Mar-26
Unknown* 19 105.75 SI Trade
 11:07:35 - 27-Mar-26
Unknown* 0 105.50 SI Trade
 09:06:16 - 27-Mar-26
Unknown* 95 105.00 OTC Trade
 09:06:00 - 27-Mar-26
Unknown* 95 105.00 SI Trade
 09:06:00 - 27-Mar-26
Unknown* 14 106.25 SI Trade
 09:01:51 - 27-Mar-26
Unknown* 7 107.50 SI Trade
 08:41:14 - 27-Mar-26
Unknown* 0 110.50 SI Trade
 08:15:53 - 27-Mar-26
Unknown* 0 110.50 SI Trade
 08:15:50 - 27-Mar-26
Unknown* 263 109.62465 OTC Trade
 17:08:24 - 26-Mar-26
Unknown* 12 110.29083 OTC Trade
 17:06:23 - 26-Mar-26
Unknown* 8 109.375 OTC Trade
 17:05:16 - 26-Mar-26
Unknown* 163 110.99917 OTC Trade
 17:02:19 - 26-Mar-26
Unknown* 506 109.50 OTC Trade
 11:06:46 - 26-Mar-26
Unknown* 506 109.50 SI Trade
 11:06:46 - 26-Mar-26
Unknown* 0 110.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 5 111.498 OTC Trade
 17:07:04 - 25-Mar-26
Unknown* 584 111.53427 OTC Trade
 17:05:33 - 25-Mar-26
Unknown* 0 112.00 SI Trade
 15:48:06 - 25-Mar-26
Unknown* 110 111.00 OTC Trade
 14:40:29 - 25-Mar-26
Unknown* 110 111.00 SI Trade
 14:40:29 - 25-Mar-26
Unknown* 0 111.00 SI Trade
 13:32:08 - 25-Mar-26
Unknown* 0 111.50 SI Trade
 12:43:38 - 25-Mar-26
Unknown* 0 109.50 SI Trade
 10:14:24 - 25-Mar-26
Unknown* 333 111.49916 OTC Trade
 17:09:15 - 24-Mar-26
Unknown* 420 110.1206 OTC Trade
 17:09:15 - 24-Mar-26
Unknown* 20 110.299 OTC Trade
 17:07:53 - 24-Mar-26
Unknown* 710 110.50 SI Trade
 12:45:05 - 24-Mar-26
Unknown* 9 111.00 SI Trade
 11:30:22 - 24-Mar-26
Unknown* 9 111.00 OTC Trade
 11:30:22 - 24-Mar-26
Unknown* 0 109.50 SI Trade
 10:40:00 - 24-Mar-26
Unknown* 0 108.00 SI Trade
 09:45:08 - 24-Mar-26
Unknown* 0 110.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 8 110.49875 OTC Trade
 17:12:08 - 23-Mar-26
Unknown* 285 108.73076 OTC Trade
 17:11:13 - 23-Mar-26
Unknown* 0 107.00 SI Trade
 10:01:18 - 23-Mar-26
Unknown* 150 107.00 SI Trade
 10:00:21 - 23-Mar-26
Unknown* 0 108.00 SI Trade
 09:06:06 - 23-Mar-26
Unknown* 700 107.00 SI Trade
 08:45:39 - 23-Mar-26
Unknown* 510 110.50799 OTC Trade
 17:16:58 - 20-Mar-26
Unknown* 4 110.50 OTC Trade
 17:07:28 - 20-Mar-26
Unknown* 113 109.99918 OTC Trade
 17:06:39 - 20-Mar-26
Unknown* 1,700 110.00 OTC Trade
 16:31:41 - 20-Mar-26
Unknown* 400 110.50 OTC Trade
 12:31:18 - 20-Mar-26
Unknown* 400 110.50 SI Trade
 12:31:18 - 20-Mar-26
Unknown* 0 111.00 SI Trade
 10:29:34 - 20-Mar-26
Unknown* 311 111.08277 OTC Trade
 17:10:44 - 19-Mar-26
Unknown* 6 110.99833 OTC Trade
 17:07:46 - 19-Mar-26
Unknown* 0 113.00 SI Trade
 08:01:42 - 19-Mar-26
Unknown* 0 113.00 SI Trade
 08:01:42 - 19-Mar-26
Unknown* 0 111.00 SI Trade
 08:01:42 - 19-Mar-26
Unknown* 440 111.89462 OTC Trade
 17:12:52 - 18-Mar-26
Unknown* 2 113.00 SI Trade
 13:54:40 - 18-Mar-26
Unknown* 104 111.00 OTC Trade
 13:24:42 - 18-Mar-26
Unknown* 104 111.00 SI Trade
 13:24:42 - 18-Mar-26
Unknown* 1 113.25 SI Trade
 11:43:35 - 18-Mar-26
Unknown* 0 113.00 SI Trade
 10:52:00 - 18-Mar-26
Unknown* 1 113.25 SI Trade
 10:29:43 - 18-Mar-26
Unknown* 2 113.00 SI Trade
 09:09:43 - 18-Mar-26
Unknown* 2 113.00 OTC Trade
 09:09:43 - 18-Mar-26
Unknown* 1 112.00 SI Trade
 08:51:50 - 18-Mar-26
Unknown* 67 110.05866 OTC Trade
 17:10:57 - 17-Mar-26
Unknown* 223 110.30859 OTC Trade
 17:06:32 - 17-Mar-26
Unknown* 1 110.00 SI Trade
 16:18:39 - 17-Mar-26
Unknown* 1 110.00 SI Trade
 16:18:29 - 17-Mar-26
Unknown* 1 110.00 SI Trade
 16:17:24 - 17-Mar-26
Unknown* 1 110.00 SI Trade
 16:15:24 - 17-Mar-26
Unknown* 1 110.00 SI Trade
 16:14:31 - 17-Mar-26
Unknown* 1 110.00 SI Trade
 16:01:26 - 17-Mar-26
Unknown* 1 110.50 SI Trade
 15:21:56 - 17-Mar-26
Unknown* 1 110.50 SI Trade
 15:06:47 - 17-Mar-26
Unknown* 0 110.50 SI Trade
 15:03:14 - 17-Mar-26
Unknown* 1 110.50 SI Trade
 14:57:35 - 17-Mar-26
Unknown* 0 112.00 SI Trade
 08:01:52 - 17-Mar-26
Unknown* 0 111.50 SI Trade
 08:01:52 - 17-Mar-26
Unknown* 25 108.4988 OTC Trade
 17:08:13 - 16-Mar-26
Unknown* 100 108.77918 OTC Trade
 17:04:52 - 16-Mar-26
Unknown* 0 110.00 SI Trade
 15:10:09 - 16-Mar-26
Unknown* 0 108.50 SI Trade
 10:10:42 - 16-Mar-26
Unknown* 0 111.00 SI Trade
 08:14:32 - 16-Mar-26
Unknown* 428 110.51903 OTC Trade
 17:07:36 - 13-Mar-26
Unknown* 17 110.96941 OTC Trade
 17:06:55 - 13-Mar-26
Unknown* 10 110.00 SI Trade
 16:30:13 - 13-Mar-26
Unknown* 2 110.50 SI Trade
 16:19:47 - 13-Mar-26
Unknown* 2 110.50 SI Trade
 16:18:18 - 13-Mar-26
Unknown* 2 110.50 SI Trade
 16:07:28 - 13-Mar-26
Unknown* 2 110.50 SI Trade
 16:03:42 - 13-Mar-26
Unknown* 2 110.50 SI Trade
 15:46:23 - 13-Mar-26
Unknown* 2 110.50 SI Trade
 15:22:42 - 13-Mar-26
Unknown* 6 110.50 SI Trade
 15:12:14 - 13-Mar-26
Unknown* 5 111.00 SI Trade
 14:59:29 - 13-Mar-26
Unknown* 130 110.50 OTC Trade
 14:51:18 - 13-Mar-26
Unknown* 130 110.50 SI Trade
 14:51:18 - 13-Mar-26
Unknown* 5 111.50 SI Trade
 14:46:12 - 13-Mar-26
Unknown* 2 111.50 SI Trade
 14:25:27 - 13-Mar-26
Unknown* 2 112.00 SI Trade
 14:02:12 - 13-Mar-26
Unknown* 33 111.50 SI Trade
 08:52:26 - 13-Mar-26
Unknown* 0 110.50 SI Trade
 08:16:42 - 13-Mar-26
Unknown* 0 110.50 SI Trade
 08:00:38 - 13-Mar-26
Unknown* 0 110.50 SI Trade
 08:00:38 - 13-Mar-26
Unknown* 14 109.99857 OTC Trade
 17:08:37 - 12-Mar-26
Unknown* 163 110.49917 OTC Trade
 17:07:22 - 12-Mar-26
Unknown* 10 110.50 SI Trade
 16:19:41 - 12-Mar-26
Unknown* 40 111.50 SI Trade
 12:37:20 - 12-Mar-26
Unknown* 35 111.50 SI Trade
 12:04:29 - 12-Mar-26
Unknown* 36 111.50 SI Trade
 11:34:56 - 12-Mar-26
Unknown* 18 111.00 SI Trade
 10:05:15 - 12-Mar-26
Unknown* 0 110.50 SI Trade
 08:01:25 - 12-Mar-26
Unknown* 352 110.75059 OTC Trade
 17:42:19 - 11-Mar-26
Unknown* 82 110.07207 OTC Trade
 17:18:39 - 11-Mar-26
Unknown* 139 110.99917 OTC Trade
 17:13:49 - 11-Mar-26
Unknown* 0 110.50 SI Trade
 16:20:00 - 11-Mar-26
Unknown* 0 112.00 SI Trade
 10:55:44 - 11-Mar-26
Unknown* 216 112.49916 OTC Trade
 17:12:16 - 10-Mar-26
Unknown* 446 111.69311 OTC Trade
 17:12:16 - 10-Mar-26
Unknown* 13 111.50 SI Trade
 14:38:56 - 10-Mar-26
Unknown* 19 112.50 SI Trade
 12:41:13 - 10-Mar-26
Unknown* 2 112.50 SI Trade
 11:48:44 - 10-Mar-26
Unknown* 20 112.50 SI Trade
 09:50:20 - 10-Mar-26
Unknown* 5 111.00167 OTC Trade
 18:28:30 - 09-Mar-26
Unknown* 3 109.49918 OTC Trade
 17:05:04 - 09-Mar-26
Unknown* 471 110.99917 OTC Trade
 17:05:04 - 09-Mar-26
Unknown* 5 111.00 SI Trade
 16:31:34 - 09-Mar-26
Unknown* 68 110.00 SI Trade
 14:06:49 - 09-Mar-26
Unknown* 0 110.00 SI Trade
 10:26:22 - 09-Mar-26
Unknown* 50 109.50 SI Trade
 10:04:05 - 09-Mar-26
Unknown* 0 109.00 SI Trade
 09:25:28 - 09-Mar-26
Unknown* 0 111.00 SI Trade
 08:02:01 - 09-Mar-26
Unknown* 0 111.00 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 0 111.00 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 0 111.00 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 9 110.49889 OTC Trade
 17:10:23 - 06-Mar-26
Unknown* 116 110.80951 OTC Trade
 17:04:07 - 06-Mar-26
Unknown* 8 110.50 OTC Trade
 16:18:40 - 06-Mar-26
Unknown* 8 110.50 SI Trade
 16:18:40 - 06-Mar-26
Unknown* 96 110.50 OTC Trade
 16:18:05 - 06-Mar-26
Unknown* 96 110.50 SI Trade
 16:18:05 - 06-Mar-26
Unknown* 60 110.50 SI Trade
 16:17:43 - 06-Mar-26
Unknown* 98 110.50 OTC Trade
 16:17:19 - 06-Mar-26
Unknown* 98 110.50 SI Trade
 16:17:19 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50