| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 348 |
| 11th Sep 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 657 |
| 10th Sep 2025 (Wed) | 79.90 | 79.90 | 79.90 | 79.90 | 347 |
| 9th Sep 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 323 |
| 8th Sep 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 160 |
| 5th Sep 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 329 |
| 4th Sep 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 212 |
| 3rd Sep 2025 (Wed) | 79.60 | 79.60 | 79.60 | 79.60 | 211 |
| 2nd Sep 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 1,281 |
| 1st Sep 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 29th Aug 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 28th Aug 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 366 |
| 27th Aug 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 26th Aug 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 25th Aug 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 22nd Aug 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 518 |
| 21st Aug 2025 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 20th Aug 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 19th Aug 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 18th Aug 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 15th Aug 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 25 |
| 14th Aug 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 336 |
| 13th Aug 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 149 |
| 12th Aug 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 250 |
| 11th Aug 2025 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 44 |
| 8th Aug 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 240 |
| 7th Aug 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 265 |
| 6th Aug 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 5th Aug 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 4th Aug 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 1st Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 31st Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 62 |
| 30th Jul 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 21 |
| 29th Jul 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 24 |
| 28th Jul 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 25th Jul 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 45 |
| 24th Jul 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 469 |
| 23rd Jul 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 22nd Jul 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 450 |
| 21st Jul 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 32 |
| 18th Jul 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 17th Jul 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 34 |
| 16th Jul 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 36 |
| 15th Jul 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 307 |