| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 82.2555 | 82.2555 | 82.2555 | 82.2555 | 1,033 |
| 27th Nov 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 26th Nov 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 25th Nov 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 446 |
| 24th Nov 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 487 |
| 21st Nov 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 718 |
| 20th Nov 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 41 |
| 19th Nov 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 643 |
| 18th Nov 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 458 |
| 17th Nov 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 557 |
| 14th Nov 2025 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 950 |
| 13th Nov 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 123 |
| 12th Nov 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 140 |
| 11th Nov 2025 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 76 |
| 10th Nov 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 341 |
| 7th Nov 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 143 |
| 6th Nov 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 131 |
| 5th Nov 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 249 |
| 4th Nov 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 113 |
| 3rd Nov 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 231 |
| 31st Oct 2025 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 418 |
| 30th Oct 2025 (Thu) | 81.20 | 81.20 | 81.20 | 81.20 | 470 |
| 29th Oct 2025 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 323 |
| 28th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 442 |
| 27th Oct 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 24th Oct 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 116 |
| 23rd Oct 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 118 |
| 22nd Oct 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 265 |
| 21st Oct 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 85 |
| 20th Oct 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 1,308 |
| 17th Oct 2025 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 752 |
| 16th Oct 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 18 |
| 15th Oct 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 128 |
| 14th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 25 |
| 13th Oct 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 192 |
| 10th Oct 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 60 |
| 9th Oct 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 81 |
| 8th Oct 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 217 |
| 7th Oct 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 1,127 |
| 6th Oct 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 4,773 |
| 3rd Oct 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 306 |
| 2nd Oct 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 125 |
| 1st Oct 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 42 |
| 30th Sep 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 310 |
| 29th Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 467 |