| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 252 |
| 5th Jun 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 3 |
| 4th Jun 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 37 |
| 3rd Jun 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 163 |
| 2nd Jun 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 30th May 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 40 |
| 29th May 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 28th May 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 25 |
| 27th May 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 12 |
| 26th May 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 57 |
| 23rd May 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 7 |
| 22nd May 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 21st May 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 49 |
| 20th May 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 11 |
| 19th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 318 |
| 16th May 2025 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 230 |
| 15th May 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 14th May 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 13th May 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 151 |
| 12th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 73 |
| 9th May 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 67 |
| 8th May 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 35 |
| 7th May 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 113 |
| 6th May 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 670 |
| 5th May 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 211 |
| 2nd May 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 30 |
| 1st May 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 30th Apr 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 29 |
| 29th Apr 2025 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 23 |
| 28th Apr 2025 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 115 |
| 25th Apr 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 821 |
| 24th Apr 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 610 |
| 23rd Apr 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 21 |
| 22nd Apr 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 136 |
| 21st Apr 2025 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 18th Apr 2025 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 17th Apr 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 22 |
| 16th Apr 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 119 |
| 15th Apr 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 371 |
| 14th Apr 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 11th Apr 2025 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 72 |
| 10th Apr 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 32 |
| 9th Apr 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 436 |
| 8th Apr 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 22 |