| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 119 |
| 15th Apr 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 371 |
| 14th Apr 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 11th Apr 2025 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 72 |
| 10th Apr 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 32 |
| 9th Apr 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 436 |
| 8th Apr 2025 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 22 |
| 7th Apr 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 270 |
| 4th Apr 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 510 |
| 3rd Apr 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 147 |
| 2nd Apr 2025 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 17 |
| 1st Apr 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 41 |
| 31st Mar 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 7 |
| 28th Mar 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 334 |
| 27th Mar 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 26th Mar 2025 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 119 |
| 25th Mar 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 205 |
| 24th Mar 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 342 |
| 21st Mar 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 20th Mar 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 26 |
| 19th Mar 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 15 |
| 18th Mar 2025 (Tue) | 79.60 | 79.60 | 79.60 | 79.60 | 3 |
| 17th Mar 2025 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 94 |
| 14th Mar 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 281 |
| 13th Mar 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 200 |
| 12th Mar 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 11th Mar 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 6 |
| 10th Mar 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 1 |
| 7th Mar 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 315 |
| 6th Mar 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 32 |
| 5th Mar 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 36 |
| 4th Mar 2025 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 20 |
| 3rd Mar 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 2 |
| 28th Feb 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 60 |
| 27th Feb 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 102 |
| 26th Feb 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 183 |
| 25th Feb 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 1 |
| 24th Feb 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 5 |
| 21st Feb 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 20th Feb 2025 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 19th Feb 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 9 |
| 18th Feb 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 17th Feb 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 14 |