| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 365 |
| 27th Jun 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 5 |
| 26th Jun 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 200 |
| 25th Jun 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 1 |
| 24th Jun 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 2 |
| 23rd Jun 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 19 |
| 20th Jun 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 19th Jun 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 2 |
| 18th Jun 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 6 |
| 17th Jun 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 156 |
| 16th Jun 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 38 |
| 13th Jun 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 8 |
| 12th Jun 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 21 |
| 11th Jun 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 34 |
| 10th Jun 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 435 |
| 9th Jun 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 6th Jun 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 252 |
| 5th Jun 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 3 |
| 4th Jun 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 37 |
| 3rd Jun 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 163 |
| 2nd Jun 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 30th May 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 40 |
| 29th May 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 28th May 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 25 |
| 27th May 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 12 |
| 26th May 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 57 |
| 23rd May 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 7 |
| 22nd May 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 21st May 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 49 |
| 20th May 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 11 |
| 19th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 318 |
| 16th May 2025 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 230 |
| 15th May 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 14th May 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 13th May 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 151 |
| 12th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 73 |
| 9th May 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 67 |
| 8th May 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 35 |
| 7th May 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 113 |
| 6th May 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 670 |
| 5th May 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 211 |
| 2nd May 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 30 |
| 1st May 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |