| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 25th Dec 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 24th Dec 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 23rd Dec 2025 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 312 |
| 22nd Dec 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 719 |
| 19th Dec 2025 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 6,270 |
| 18th Dec 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 495 |
| 17th Dec 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 36 |
| 16th Dec 2025 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 9,823 |
| 15th Dec 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 49 |
| 12th Dec 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 328 |
| 11th Dec 2025 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 672 |
| 10th Dec 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 402 |
| 9th Dec 2025 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 2,165 |
| 8th Dec 2025 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 977 |
| 5th Dec 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 801 |
| 4th Dec 2025 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 711 |
| 3rd Dec 2025 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 67 |
| 2nd Dec 2025 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 147 |
| 1st Dec 2025 (Mon) | 82.2555 | 82.2555 | 82.2555 | 82.2555 | 190 |
| 28th Nov 2025 (Fri) | 82.2555 | 82.2555 | 82.2555 | 82.2555 | 1,033 |
| 27th Nov 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 26th Nov 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 25th Nov 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 446 |
| 24th Nov 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 487 |
| 21st Nov 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 718 |
| 20th Nov 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 41 |
| 19th Nov 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 643 |
| 18th Nov 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 458 |
| 17th Nov 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 557 |
| 14th Nov 2025 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 950 |
| 13th Nov 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 123 |
| 12th Nov 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 140 |
| 11th Nov 2025 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 76 |
| 10th Nov 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 341 |
| 7th Nov 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 143 |
| 6th Nov 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 131 |
| 5th Nov 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 249 |
| 4th Nov 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 113 |
| 3rd Nov 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 231 |
| 31st Oct 2025 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 418 |
| 30th Oct 2025 (Thu) | 81.20 | 81.20 | 81.20 | 81.20 | 470 |
| 29th Oct 2025 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 323 |