| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 25 |
| 13th Oct 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 192 |
| 10th Oct 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 60 |
| 9th Oct 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 81 |
| 8th Oct 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 217 |
| 7th Oct 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 1,127 |
| 6th Oct 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 4,773 |
| 3rd Oct 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 306 |
| 2nd Oct 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 125 |
| 1st Oct 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 42 |
| 30th Sep 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 310 |
| 29th Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 467 |
| 26th Sep 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 433 |
| 25th Sep 2025 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 36 |
| 24th Sep 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 378 |
| 23rd Sep 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 354 |
| 22nd Sep 2025 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 374 |
| 19th Sep 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 345 |
| 18th Sep 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 167 |
| 17th Sep 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 203 |
| 16th Sep 2025 (Tue) | 79.60 | 79.60 | 79.60 | 79.60 | 363 |
| 15th Sep 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 170 |
| 12th Sep 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 348 |
| 11th Sep 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 657 |
| 10th Sep 2025 (Wed) | 79.90 | 79.90 | 79.90 | 79.90 | 347 |
| 9th Sep 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 323 |
| 8th Sep 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 160 |
| 5th Sep 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 329 |
| 4th Sep 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 212 |
| 3rd Sep 2025 (Wed) | 79.60 | 79.60 | 79.60 | 79.60 | 211 |
| 2nd Sep 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 1,281 |
| 1st Sep 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 29th Aug 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 28th Aug 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 366 |
| 27th Aug 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 26th Aug 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 25th Aug 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 22nd Aug 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 518 |
| 21st Aug 2025 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 20th Aug 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 19th Aug 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 18th Aug 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 15th Aug 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 25 |