| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2nd Apr 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 667 |
| 1st Apr 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 75,747 |
| 31st Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 988 |
| 30th Mar 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 773 |
| 27th Mar 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 1,519 |
| 26th Mar 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 1,458 |
| 25th Mar 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 809 |
| 24th Mar 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 791 |
| 23rd Mar 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 73,791 |
| 20th Mar 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 3,127 |
| 19th Mar 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 317 |
| 18th Mar 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 658 |
| 17th Mar 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 299 |
| 16th Mar 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 125 |
| 13th Mar 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 780 |
| 12th Mar 2026 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 727 |
| 11th Mar 2026 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 573 |
| 10th Mar 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 716 |
| 9th Mar 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 602 |
| 6th Mar 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 1,286 |
| 5th Mar 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 1,473 |
| 4th Mar 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 834 |
| 3rd Mar 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 864 |
| 2nd Mar 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 1,599 |
| 27th Feb 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 810 |
| 26th Feb 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 1,921 |
| 25th Feb 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 984 |
| 24th Feb 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,134 |
| 23rd Feb 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 1,089 |
| 20th Feb 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 481 |
| 19th Feb 2026 (Thu) | 109.50 | 109.50 | 109.50 | 109.50 | 1,281 |
| 18th Feb 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 2,379 |
| 17th Feb 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 211 |
| 16th Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 2,629 |
| 13th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 409 |
| 12th Feb 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,786 |
| 11th Feb 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 971 |
| 10th Feb 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 1,459 |
| 9th Feb 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1,912 |
| 6th Feb 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 1,026 |