| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 1,026 |
| 5th Feb 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 1,511 |
| 4th Feb 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 319 |
| 3rd Feb 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 361 |
| 2nd Feb 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 208 |
| 30th Jan 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 491 |
| 29th Jan 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 429 |
| 28th Jan 2026 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 398 |
| 27th Jan 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 775 |
| 26th Jan 2026 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 1,422 |
| 23rd Jan 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 6,304 |
| 22nd Jan 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 774 |
| 21st Jan 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 1,804 |
| 20th Jan 2026 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 480 |
| 19th Jan 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 699 |
| 16th Jan 2026 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 558 |
| 15th Jan 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 746 |
| 14th Jan 2026 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 723 |
| 13th Jan 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 1,466 |
| 12th Jan 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 245 |
| 9th Jan 2026 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 539 |
| 8th Jan 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,026 |
| 7th Jan 2026 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 1,188 |
| 6th Jan 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 1,022 |
| 5th Jan 2026 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 125 |
| 2nd Jan 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 1st Jan 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 31st Dec 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 30th Dec 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 269 |
| 29th Dec 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 197 |
| 26th Dec 2025 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 25th Dec 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 24th Dec 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 23rd Dec 2025 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 312 |
| 22nd Dec 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 719 |
| 19th Dec 2025 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 6,270 |
| 18th Dec 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 495 |
| 17th Dec 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 36 |
| 16th Dec 2025 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 9,823 |
| 15th Dec 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 49 |
| 12th Dec 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 328 |
| 11th Dec 2025 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 672 |
| 10th Dec 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 402 |
| 9th Dec 2025 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 2,165 |
| 8th Dec 2025 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 977 |