| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 2,048.54 | OTC Trade |
17:40:49 - 06-Feb-26 |
| Unknown* | 2 | 2,029.98478 | OTC Trade |
17:04:28 - 06-Feb-26 |
| Unknown* | 2 | 2,049.98463 | OTC Trade |
17:04:28 - 06-Feb-26 |
| Unknown* | 18 | 2,050.00 | SI Trade |
14:06:21 - 06-Feb-26 |
| Unknown* | 0 | 2,050.00 | SI Trade |
12:10:19 - 06-Feb-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 18 | 2,059.96889 | OTC Trade |
17:53:51 - 05-Feb-26 |
| Unknown* | 5 | 2,059.98455 | OTC Trade |
17:04:08 - 05-Feb-26 |
| Unknown* | 0 | 2,110.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 13 | 2,110.00 | OTC Trade |
18:06:38 - 04-Feb-26 |
| Unknown* | 3 | 2,079.97 | OTC Trade |
17:39:31 - 04-Feb-26 |
| Unknown* | 1 | 2,109.96835 | OTC Trade |
17:39:09 - 04-Feb-26 |
| Unknown* | 5 | 2,109.968 | OTC Trade |
17:39:08 - 04-Feb-26 |
| Unknown* | 17 | 2,109.98418 | OTC Trade |
17:14:33 - 04-Feb-26 |
| Unknown* | 1 | 2,110.00 | SI Trade |
16:31:39 - 04-Feb-26 |
| Unknown* | 1 | 2,110.00 | SI Trade |
16:31:39 - 04-Feb-26 |
| Unknown* | 1 | 2,100.00 | SI Trade |
16:06:28 - 04-Feb-26 |
| Unknown* | 0 | 2,060.00 | SI Trade |
12:19:45 - 04-Feb-26 |
| Unknown* | 0 | 2,050.00 | SI Trade |
11:39:52 - 04-Feb-26 |
| Unknown* | 2 | 2,050.00 | SI Trade |
11:09:20 - 04-Feb-26 |
| Unknown* | 0 | 2,050.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 9 | 2,049.96925 | OTC Trade |
17:39:48 - 03-Feb-26 |
| Unknown* | 4 | 2,029.98478 | OTC Trade |
17:15:27 - 03-Feb-26 |
| Unknown* | 20 | 2,030.00 | SI Trade |
14:39:00 - 03-Feb-26 |
| Unknown* | 11 | 2,029.97 | OTC Trade |
17:35:15 - 02-Feb-26 |
| Unknown* | 1 | 2,029.96955 | OTC Trade |
17:34:43 - 02-Feb-26 |
| Unknown* | 23 | 2,029.98478 | OTC Trade |
17:15:46 - 02-Feb-26 |
| Unknown* | 10 | 2,020.00 | SI Trade |
15:25:33 - 02-Feb-26 |
| Unknown* | 5 | 2,010.00 | SI Trade |
10:28:53 - 02-Feb-26 |
| Unknown* | 0 | 2,020.00 | SI Trade |
09:26:49 - 02-Feb-26 |
| Unknown* | 1 | 2,010.00 | SI Trade |
09:16:34 - 02-Feb-26 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 2,020.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 1 | 2,019.97 | OTC Trade |
17:40:36 - 30-Jan-26 |
| Unknown* | 10 | 2,019.97 | OTC Trade |
17:39:59 - 30-Jan-26 |
| Unknown* | 15 | 2,019.98485 | OTC Trade |
17:07:59 - 30-Jan-26 |
| Unknown* | 15 | 2,009.96985 | OTC Trade |
17:33:29 - 29-Jan-26 |
| Unknown* | 1 | 2,009.92 | OTC Trade |
17:25:35 - 29-Jan-26 |
| Unknown* | 8 | 2,009.98493 | OTC Trade |
17:03:41 - 29-Jan-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
15:54:51 - 29-Jan-26 |
| Unknown* | 20 | 2,000.00 | SI Trade |
12:02:54 - 29-Jan-26 |
| Unknown* | 0 | 2,000.00 | SI Trade |
11:52:38 - 29-Jan-26 |
| Unknown* | 0 | 2,030.00 | SI Trade |
10:52:32 - 29-Jan-26 |
| Unknown* | 13 | 2,030.00 | SI Trade |
10:32:24 - 29-Jan-26 |
| Unknown* | 20 | 2,020.00 | SI Trade |
09:18:37 - 29-Jan-26 |
| Unknown* | 20 | 2,020.00 | OTC Trade |
09:18:37 - 29-Jan-26 |
| Unknown* | 3 | 2,019.9697 | OTC Trade |
17:36:31 - 28-Jan-26 |
| Unknown* | 2 | 2,019.97 | OTC Trade |
17:35:40 - 28-Jan-26 |
| Unknown* | 4 | 2,019.98485 | OTC Trade |
17:02:22 - 28-Jan-26 |
| Unknown* | 0 | 2,010.00 | SI Trade |
16:16:37 - 28-Jan-26 |
| Unknown* | 1 | 1,995.00 | SI Trade |
13:40:50 - 28-Jan-26 |
| Unknown* | 6 | 1,995.00 | SI Trade |
10:14:08 - 28-Jan-26 |
| Unknown* | 25 | 1,999.985 | OTC Trade |
17:02:37 - 27-Jan-26 |
| Unknown* | 0 | 1,990.00 | SI Trade |
15:07:53 - 27-Jan-26 |
| Unknown* | 0 | 1,990.00 | SI Trade |
15:01:37 - 27-Jan-26 |
| Unknown* | 5 | 1,970.00 | SI Trade |
14:04:16 - 26-Jan-26 |
| Unknown* | 4 | 1,975.00 | SI Trade |
09:41:01 - 26-Jan-26 |
| Unknown* | 5 | 1,965.00 | SI Trade |
08:40:39 - 26-Jan-26 |
| Unknown* | 1 | 1,965.00 | SI Trade |
08:28:04 - 26-Jan-26 |
| Unknown* | 1 | 1,969.97 | OTC Trade |
17:34:49 - 23-Jan-26 |
| Unknown* | 12 | 1,974.98519 | OTC Trade |
17:18:59 - 23-Jan-26 |
| Unknown* | 11 | 1,974.98519 | OTC Trade |
17:09:47 - 23-Jan-26 |
| Unknown* | 5 | 1,980.00 | SI Trade |
14:02:58 - 23-Jan-26 |
| Unknown* | 0 | 1,970.00 | SI Trade |
09:02:07 - 23-Jan-26 |
| Unknown* | 3 | 1,970.00 | SI Trade |
08:41:17 - 23-Jan-26 |
| Unknown* | 0 | 1,970.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 0 | 1,970.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 0 | 1,970.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 25 | 1,969.98523 | OTC Trade |
17:10:47 - 22-Jan-26 |
| Unknown* | 25 | 1,960.00 | SI Trade |
15:29:29 - 22-Jan-26 |
| Unknown* | 5 | 1,965.00 | SI Trade |
14:15:51 - 22-Jan-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
13:29:00 - 22-Jan-26 |
| Unknown* | 0 | 1,965.00 | SI Trade |
09:50:50 - 22-Jan-26 |
| Unknown* | 6 | 1,949.97 | OTC Trade |
17:41:17 - 21-Jan-26 |
| Unknown* | 8 | 1,949.98538 | OTC Trade |
17:09:46 - 21-Jan-26 |
| Unknown* | 2 | 1,954.98534 | OTC Trade |
17:05:47 - 21-Jan-26 |
| Unknown* | 20 | 1,952.50 | SI Trade |
09:26:39 - 21-Jan-26 |
| Unknown* | 0 | 1,945.00 | SI Trade |
09:20:29 - 21-Jan-26 |
| Unknown* | 0 | 1,960.00 | SI Trade |
09:20:29 - 21-Jan-26 |
| Unknown* | 3 | 1,960.00 | SI Trade |
08:13:47 - 21-Jan-26 |
| Unknown* | 23 | 1,959.9853 | OTC Trade |
17:07:28 - 20-Jan-26 |
| Unknown* | 1 | 1,955.00 | SI Trade |
16:14:21 - 20-Jan-26 |
| Unknown* | 741 | 1,950.00 | OTC Trade |
10:57:42 - 20-Jan-26 |
| Unknown* | 741 | 1,950.00 | OTC Trade |
10:57:42 - 20-Jan-26 |
| Unknown* | 5 | 1,945.00 | SI Trade |
09:53:50 - 20-Jan-26 |
| Unknown* | 3 | 1,955.00 | SI Trade |
08:06:58 - 20-Jan-26 |
| Unknown* | 9 | 1,954.97111 | OTC Trade |
17:37:49 - 19-Jan-26 |
| Unknown* | 3 | 1,954.97 | OTC Trade |
17:37:28 - 19-Jan-26 |
| Unknown* | 8 | 1,954.98534 | OTC Trade |
17:02:05 - 19-Jan-26 |
| Unknown* | 9 | 1,954.98534 | OTC Trade |
17:02:05 - 19-Jan-26 |
| Unknown* | 10 | 1,955.00 | SI Trade |
15:33:51 - 19-Jan-26 |
| Unknown* | 0 | 1,960.00 | SI Trade |
14:53:24 - 19-Jan-26 |
| Unknown* | 741 | 1,920.00 | OTC Trade |
10:04:46 - 19-Jan-26 |
| Unknown* | 741 | 1,920.00 | OTC Trade |
10:04:46 - 19-Jan-26 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 0 | 1,940.00 | SI Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 1 | 1,939.9709 | OTC Trade |
17:39:33 - 16-Jan-26 |
| Unknown* | 14 | 1,925.00 | SI Trade |
14:53:58 - 16-Jan-26 |
| Unknown* | 5 | 1,915.00 | SI Trade |
14:18:37 - 16-Jan-26 |
| Unknown* | 12 | 1,910.00 | SI Trade |
12:31:38 - 16-Jan-26 |
| Unknown* | 12 | 1,910.00 | OTC Trade |
12:31:38 - 16-Jan-26 |
| Unknown* | 8 | 1,885.00 | SI Trade |
09:56:35 - 16-Jan-26 |
| Unknown* | 7 | 1,885.00 | SI Trade |
09:34:41 - 16-Jan-26 |
| Unknown* | 0 | 1,880.00 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 1 | 1,879.97 | OTC Trade |
17:47:28 - 15-Jan-26 |
| Unknown* | 19 | 1,889.98583 | OTC Trade |
17:08:19 - 15-Jan-26 |
| Unknown* | 1 | 1,879.9859 | OTC Trade |
17:02:25 - 15-Jan-26 |
| Unknown* | 0 | 1,880.00 | SI Trade |
16:21:46 - 15-Jan-26 |
| Unknown* | 0 | 1,870.00 | SI Trade |
08:34:54 - 15-Jan-26 |
| Unknown* | 1 | 1,879.97 | OTC Trade |
17:38:42 - 14-Jan-26 |
| Unknown* | 3 | 1,879.9859 | OTC Trade |
17:02:34 - 14-Jan-26 |
| Unknown* | 0 | 1,885.00 | SI Trade |
15:13:46 - 14-Jan-26 |
| Unknown* | 2 | 1,875.00 | SI Trade |
11:35:37 - 14-Jan-26 |
| Unknown* | 2 | 1,890.00 | SI Trade |
09:52:20 - 14-Jan-26 |
| Unknown* | 3 | 1,885.00 | SI Trade |
08:27:41 - 14-Jan-26 |
| Unknown* | 5 | 1,879.9718 | OTC Trade |
17:35:29 - 13-Jan-26 |
| Unknown* | 16 | 1,879.9859 | OTC Trade |
17:04:57 - 13-Jan-26 |
| Unknown* | 8 | 1,877.48592 | OTC Trade |
17:04:18 - 13-Jan-26 |
| Unknown* | 3 | 1,880.00 | SI Trade |
16:19:23 - 13-Jan-26 |
| Unknown* | 2 | 1,880.00 | SI Trade |
16:17:48 - 13-Jan-26 |
| Unknown* | 2 | 1,880.00 | SI Trade |
16:05:42 - 13-Jan-26 |
| Unknown* | 0 | 1,890.00 | SI Trade |
09:35:00 - 13-Jan-26 |
| Unknown* | 0 | 1,880.00 | SI Trade |
09:10:09 - 13-Jan-26 |
| Unknown* | 1 | 1,889.97 | OTC Trade |
17:38:18 - 12-Jan-26 |
| Unknown* | 2 | 1,879.9859 | OTC Trade |
17:04:46 - 12-Jan-26 |
| Unknown* | 10 | 1,872.50 | SI Trade |
10:51:29 - 12-Jan-26 |
| Unknown* | 1 | 1,879.9718 | OTC Trade |
17:33:13 - 09-Jan-26 |
| Unknown* | 2 | 1,855.00 | OTC Trade |
09:58:57 - 09-Jan-26 |
| Unknown* | 10 | 1,860.00 | SI Trade |
09:54:56 - 09-Jan-26 |
| Unknown* | 1 | 1,864.97203 | OTC Trade |
17:38:31 - 08-Jan-26 |
| Unknown* | 2 | 1,845.00 | SI Trade |
13:53:03 - 08-Jan-26 |
| Unknown* | 1 | 1,852.50 | SI Trade |
10:12:08 - 08-Jan-26 |
| Unknown* | 1 | 1,852.50 | SI Trade |
10:12:01 - 08-Jan-26 |
| Unknown* | 15 | 1,845.00 | SI Trade |
09:37:28 - 08-Jan-26 |
| Unknown* | 6 | 1,849.97225 | OTC Trade |
17:40:26 - 07-Jan-26 |
| Unknown* | 7 | 1,852.50 | SI Trade |
13:08:16 - 07-Jan-26 |
| Unknown* | 0 | 1,845.00 | SI Trade |
12:41:51 - 07-Jan-26 |
| Unknown* | 1 | 1,845.00 | SI Trade |
12:14:23 - 07-Jan-26 |
| Unknown* | 1 | 1,845.00 | SI Trade |
12:13:38 - 07-Jan-26 |
| Unknown* | 4 | 1,849.9725 | OTC Trade |
17:39:49 - 06-Jan-26 |
| Unknown* | 8 | 1,849.98613 | OTC Trade |
17:07:05 - 06-Jan-26 |
| Unknown* | 0 | 1,850.00 | SI Trade |
08:01:58 - 06-Jan-26 |
| Unknown* | 0 | 1,850.00 | SI Trade |
08:01:58 - 06-Jan-26 |
| Unknown* | 1 | 1,854.97218 | OTC Trade |
17:34:47 - 05-Jan-26 |
| Unknown* | 19 | 1,840.00 | SI Trade |
13:55:08 - 05-Jan-26 |
| Unknown* | 0 | 1,825.00 | SI Trade |
09:05:23 - 05-Jan-26 |
| Unknown* | 0 | 1,840.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 1,820.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 3 | 1,834.97248 | OTC Trade |
17:40:17 - 30-Dec-25 |
| Unknown* | 30 | 1,835.00 | SI Trade |
13:03:09 - 30-Dec-25 |
| Unknown* | 10 | 1,835.00 | SI Trade |
11:39:31 - 30-Dec-25 |
| Unknown* | 2 | 1,845.00 | OTC Trade |
17:44:40 - 29-Dec-25 |
| Unknown* | 4 | 1,844.9725 | OTC Trade |
17:34:23 - 29-Dec-25 |
| Unknown* | 1 | 1,844.93 | OTC Trade |
17:21:34 - 29-Dec-25 |
| Unknown* | 5 | 1,844.98616 | OTC Trade |
17:04:35 - 29-Dec-25 |
| Unknown* | 0 | 1,840.00 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 4 | 1,844.97233 | OTC Trade |
17:33:17 - 23-Dec-25 |
| Unknown* | 6 | 1,844.98616 | OTC Trade |
17:07:55 - 23-Dec-25 |
| Unknown* | 2 | 1,844.98616 | OTC Trade |
17:06:38 - 23-Dec-25 |
| Unknown* | 10 | 1,840.00 | SI Trade |
15:49:40 - 23-Dec-25 |
| Unknown* | 1 | 1,840.00 | SI Trade |
15:43:42 - 23-Dec-25 |
| Unknown* | 0 | 1,845.00 | SI Trade |
08:01:40 - 23-Dec-25 |
| Unknown* | 0 | 1,830.00 | SI Trade |
08:01:40 - 23-Dec-25 |
| Unknown* | 4 | 1,844.97233 | OTC Trade |
17:37:21 - 22-Dec-25 |
| Unknown* | 0 | 1,835.00 | SI Trade |
10:48:02 - 22-Dec-25 |
| Unknown* | 0 | 1,830.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 1,830.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 20 | 1,830.00 | OTC Trade |
17:44:20 - 19-Dec-25 |
| Unknown* | 1 | 1,829.97255 | OTC Trade |
17:40:14 - 19-Dec-25 |
| Unknown* | 10 | 1,825.00 | SI Trade |
13:52:02 - 19-Dec-25 |
| Unknown* | 10 | 1,825.00 | SI Trade |
13:04:58 - 19-Dec-25 |
| Unknown* | 2 | 1,805.00 | SI Trade |
10:10:44 - 19-Dec-25 |
| Unknown* | 10 | 1,805.00 | SI Trade |
08:47:47 - 19-Dec-25 |
| Unknown* | 3 | 1,824.97263 | OTC Trade |
17:35:09 - 18-Dec-25 |
| Unknown* | 34 | 1,815.00 | SI Trade |
15:49:59 - 18-Dec-25 |
| Unknown* | 5 | 1,814.97278 | OTC Trade |
17:34:20 - 17-Dec-25 |
| Unknown* | 2 | 1,804.98646 | OTC Trade |
17:07:04 - 17-Dec-25 |
| Unknown* | 2 | 1,795.00 | SI Trade |
15:45:39 - 17-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 2 | 1,804.97293 | OTC Trade |
17:36:46 - 16-Dec-25 |
| Unknown* | 4 | 1,795.00 | SI Trade |
16:00:09 - 16-Dec-25 |
| Unknown* | 3 | 1,795.00 | SI Trade |
14:29:54 - 16-Dec-25 |
| Unknown* | 10 | 1,790.00 | SI Trade |
09:05:42 - 16-Dec-25 |
| Unknown* | 5 | 1,809.97285 | OTC Trade |
17:38:00 - 15-Dec-25 |
| Unknown* | 20 | 1,787.50 | SI Trade |
15:39:12 - 15-Dec-25 |
| Unknown* | 0 | 1,795.00 | SI Trade |
14:03:34 - 15-Dec-25 |
| Unknown* | 4 | 1,782.50 | SI Trade |
12:37:16 - 15-Dec-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | 1,809.97 | OTC Trade |
17:40:58 - 12-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
13:24:59 - 12-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
10:32:11 - 12-Dec-25 |
| Unknown* | 0 | 1,805.00 | SI Trade |
10:32:11 - 12-Dec-25 |
| Unknown* | 1 | 1,804.97 | OTC Trade |
17:44:49 - 11-Dec-25 |
| Unknown* | 18 | 1,809.98643 | OTC Trade |
17:20:32 - 11-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
12:16:47 - 10-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
11:39:01 - 10-Dec-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
10:49:56 - 10-Dec-25 |
| Unknown* | 1 | 1,814.97 | OTC Trade |
17:46:49 - 09-Dec-25 |