| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 1,760.00 | SI Trade |
14:24:57 - 06-Jun-25 |
| Unknown* | 4 | 1,752.50 | SI Trade |
16:18:12 - 05-Jun-25 |
| Unknown* | 2 | 1,750.00 | SI Trade |
13:56:12 - 05-Jun-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
13:56:12 - 05-Jun-25 |
| Unknown* | 1 | 1,752.50 | SI Trade |
09:09:11 - 05-Jun-25 |
| Unknown* | 2 | 1,760.00 | SI Trade |
08:57:28 - 05-Jun-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
16:17:30 - 04-Jun-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
09:58:02 - 03-Jun-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
15:48:52 - 02-Jun-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
16:06:26 - 30-May-25 |
| Unknown* | 1 | 1,747.50 | SI Trade |
14:59:26 - 30-May-25 |
| Unknown* | 1 | 1,770.00 | SI Trade |
09:56:48 - 30-May-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
08:46:09 - 28-May-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
16:19:55 - 27-May-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
15:34:23 - 27-May-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
15:21:48 - 27-May-25 |
| Unknown* | 6 | 1,755.00 | SI Trade |
09:53:26 - 27-May-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
11:10:59 - 26-May-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 4 | 1,755.00 | SI Trade |
16:19:15 - 20-May-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
16:19:15 - 20-May-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
12:53:02 - 20-May-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
15:17:14 - 16-May-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
13:28:49 - 13-May-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
12:44:15 - 13-May-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
08:27:47 - 13-May-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
12:17:57 - 12-May-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
15:39:12 - 09-May-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
08:52:55 - 09-May-25 |
| Unknown* | 4 | 1,770.00 | SI Trade |
08:18:01 - 09-May-25 |
| Unknown* | 3 | 1,770.00 | SI Trade |
08:13:01 - 09-May-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
13:11:04 - 08-May-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
09:35:23 - 08-May-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
14:28:46 - 07-May-25 |
| Unknown* | 2 | 1,760.00 | SI Trade |
14:15:40 - 07-May-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
10:02:17 - 07-May-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
10:01:33 - 07-May-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
09:20:19 - 07-May-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
10:26:01 - 05-May-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
08:37:43 - 05-May-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
13:13:06 - 02-May-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
12:29:56 - 02-May-25 |
| Unknown* | 1 | 1,730.00 | SI Trade |
13:37:01 - 30-Apr-25 |
| Unknown* | 3 | 1,735.00 | SI Trade |
13:10:51 - 30-Apr-25 |
| Unknown* | 1 | 1,740.00 | SI Trade |
11:13:42 - 30-Apr-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
09:31:08 - 30-Apr-25 |
| Unknown* | 2 | 1,730.00 | SI Trade |
13:51:01 - 29-Apr-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
13:07:30 - 29-Apr-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
14:48:16 - 28-Apr-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
12:36:59 - 28-Apr-25 |
| Unknown* | 1 | 1,740.00 | SI Trade |
13:23:50 - 25-Apr-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
16:23:20 - 23-Apr-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
08:01:31 - 23-Apr-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
16:19:51 - 22-Apr-25 |
| Unknown* | 2 | 1,760.00 | SI Trade |
16:19:50 - 22-Apr-25 |
| Unknown* | 3 | 1,735.00 | SI Trade |
12:45:24 - 22-Apr-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 2 | 1,747.50 | SI Trade |
13:41:09 - 17-Apr-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
12:45:26 - 17-Apr-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
12:17:09 - 17-Apr-25 |
| Unknown* | 1 | 1,735.00 | SI Trade |
12:54:58 - 15-Apr-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
08:00:25 - 15-Apr-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
08:17:30 - 14-Apr-25 |
| Unknown* | 1 | 1,725.00 | SI Trade |
08:53:25 - 11-Apr-25 |
| Unknown* | 0 | 1,705.00 | SI Trade |
08:17:51 - 10-Apr-25 |
| Unknown* | 0 | 1,710.00 | SI Trade |
13:56:56 - 09-Apr-25 |
| Unknown* | 1 | 1,710.00 | SI Trade |
12:44:45 - 09-Apr-25 |
| Unknown* | 1 | 1,715.00 | SI Trade |
08:19:35 - 09-Apr-25 |
| Unknown* | 0 | 1,720.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 1,705.00 | SI Trade |
16:20:00 - 08-Apr-25 |
| Unknown* | 2 | 1,715.00 | SI Trade |
14:42:00 - 08-Apr-25 |
| Unknown* | 2 | 1,715.00 | SI Trade |
11:18:40 - 08-Apr-25 |
| Unknown* | 0 | 1,725.00 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 0 | 1,710.00 | SI Trade |
14:49:29 - 07-Apr-25 |
| Unknown* | 2 | 1,725.00 | SI Trade |
12:59:20 - 07-Apr-25 |
| Unknown* | 2 | 1,715.00 | SI Trade |
12:42:43 - 07-Apr-25 |
| Unknown* | 2 | 1,717.50 | SI Trade |
12:19:03 - 07-Apr-25 |
| Unknown* | 1 | 1,707.50 | SI Trade |
09:59:23 - 07-Apr-25 |
| Unknown* | 0 | 1,710.00 | SI Trade |
09:05:38 - 07-Apr-25 |
| Unknown* | 0 | 1,705.00 | SI Trade |
08:55:35 - 07-Apr-25 |
| Unknown* | 0 | 1,710.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 1,705.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 1 | 1,712.50 | SI Trade |
14:45:35 - 04-Apr-25 |
| Unknown* | 0 | 1,715.00 | SI Trade |
13:35:36 - 04-Apr-25 |
| Unknown* | 1 | 1,725.00 | SI Trade |
08:47:23 - 04-Apr-25 |
| Unknown* | 0 | 1,720.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 1,710.00 | SI Trade |
11:33:02 - 03-Apr-25 |
| Unknown* | 0 | 1,710.00 | SI Trade |
11:09:06 - 03-Apr-25 |
| Unknown* | 6 | 1,700.00 | SI Trade |
08:13:56 - 03-Apr-25 |
| Unknown* | 0 | 1,715.00 | SI Trade |
14:46:31 - 02-Apr-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
09:35:07 - 02-Apr-25 |
| Unknown* | 3 | 1,725.00 | SI Trade |
15:15:33 - 01-Apr-25 |
| Unknown* | 2 | 1,745.00 | SI Trade |
13:58:19 - 01-Apr-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
13:52:54 - 01-Apr-25 |
| Unknown* | 3 | 1,725.00 | SI Trade |
09:42:26 - 01-Apr-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
08:50:00 - 01-Apr-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
15:51:31 - 31-Mar-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
12:54:11 - 31-Mar-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
12:53:53 - 31-Mar-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
10:31:08 - 31-Mar-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
16:20:00 - 28-Mar-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
15:08:43 - 28-Mar-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
13:03:02 - 28-Mar-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
12:22:10 - 28-Mar-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
10:25:34 - 28-Mar-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
09:10:02 - 28-Mar-25 |
| Unknown* | 3 | 1,750.00 | SI Trade |
12:45:35 - 27-Mar-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
09:28:07 - 27-Mar-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
10:37:30 - 26-Mar-25 |
| Unknown* | 2 | 1,740.00 | SI Trade |
10:09:20 - 25-Mar-25 |
| Unknown* | 6 | 1,730.00 | SI Trade |
08:33:16 - 25-Mar-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
08:33:16 - 25-Mar-25 |
| Unknown* | 3 | 1,745.00 | SI Trade |
10:42:56 - 24-Mar-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 2 | 1,750.00 | SI Trade |
12:51:05 - 21-Mar-25 |
| Unknown* | 1 | 1,740.00 | SI Trade |
15:47:09 - 20-Mar-25 |
| Unknown* | 6 | 1,735.00 | SI Trade |
15:33:16 - 19-Mar-25 |
| Unknown* | 4 | 1,745.00 | SI Trade |
12:58:14 - 19-Mar-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
12:19:42 - 19-Mar-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
11:08:34 - 19-Mar-25 |
| Unknown* | 3 | 1,745.00 | SI Trade |
10:06:52 - 19-Mar-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
13:45:26 - 18-Mar-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
13:26:54 - 18-Mar-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
08:15:01 - 18-Mar-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
16:18:05 - 17-Mar-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
16:03:39 - 17-Mar-25 |
| Unknown* | 2 | 1,750.00 | SI Trade |
13:39:08 - 17-Mar-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
11:43:41 - 17-Mar-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
11:25:50 - 17-Mar-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
08:26:04 - 17-Mar-25 |
| Unknown* | 1 | 1,740.00 | SI Trade |
16:19:54 - 14-Mar-25 |
| Unknown* | 1 | 1,740.00 | SI Trade |
16:14:16 - 14-Mar-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
09:38:38 - 14-Mar-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
08:23:01 - 14-Mar-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
16:19:05 - 13-Mar-25 |
| Unknown* | 2 | 1,745.00 | SI Trade |
14:47:12 - 13-Mar-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
13:42:10 - 13-Mar-25 |
| Unknown* | 3 | 1,750.00 | SI Trade |
09:52:43 - 13-Mar-25 |
| Unknown* | 2 | 1,750.00 | SI Trade |
09:45:48 - 13-Mar-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
08:10:06 - 13-Mar-25 |
| Unknown* | 1 | 1,770.00 | SI Trade |
16:19:55 - 12-Mar-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
14:06:42 - 11-Mar-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
13:30:34 - 11-Mar-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
13:04:44 - 11-Mar-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
09:59:45 - 11-Mar-25 |
| Unknown* | 1 | 1,780.00 | SI Trade |
08:06:55 - 11-Mar-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
14:42:19 - 10-Mar-25 |
| Unknown* | 0 | 1,775.00 | SI Trade |
09:14:28 - 10-Mar-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
08:16:21 - 10-Mar-25 |
| Unknown* | 4 | 1,780.00 | SI Trade |
11:40:16 - 07-Mar-25 |
| Unknown* | 5 | 1,780.00 | SI Trade |
11:25:09 - 07-Mar-25 |
| Unknown* | 2 | 1,780.00 | SI Trade |
09:13:16 - 07-Mar-25 |
| Unknown* | 1 | 1,780.00 | SI Trade |
09:12:42 - 07-Mar-25 |
| Unknown* | 2 | 1,780.00 | SI Trade |
08:47:40 - 07-Mar-25 |
| Unknown* | 0 | 1,780.00 | SI Trade |
08:28:31 - 07-Mar-25 |
| Unknown* | 3 | 1,780.00 | SI Trade |
08:13:16 - 07-Mar-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
08:05:21 - 07-Mar-25 |
| Unknown* | 0 | 1,780.00 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
08:20:33 - 06-Mar-25 |
| Unknown* | 1 | 1,815.00 | SI Trade |
16:19:50 - 05-Mar-25 |
| Unknown* | 1 | 1,815.00 | SI Trade |
16:19:50 - 05-Mar-25 |
| Unknown* | 2 | 1,815.00 | SI Trade |
14:47:37 - 05-Mar-25 |
| Unknown* | 3 | 1,805.00 | SI Trade |
13:46:15 - 05-Mar-25 |
| Unknown* | 2 | 1,815.00 | SI Trade |
12:57:36 - 05-Mar-25 |
| Unknown* | 3 | 1,815.00 | SI Trade |
12:42:51 - 05-Mar-25 |
| Unknown* | 1 | 1,815.00 | SI Trade |
12:30:56 - 05-Mar-25 |
| Unknown* | 2 | 1,815.00 | SI Trade |
12:04:16 - 05-Mar-25 |
| Unknown* | 2 | 1,815.00 | SI Trade |
11:14:55 - 05-Mar-25 |
| Unknown* | 2 | 1,800.00 | SI Trade |
08:46:34 - 05-Mar-25 |
| Unknown* | 0 | 1,785.00 | SI Trade |
08:40:19 - 05-Mar-25 |
| Unknown* | 0 | 1,785.00 | SI Trade |
08:40:19 - 05-Mar-25 |
| Unknown* | 2 | 1,800.00 | SI Trade |
08:24:15 - 05-Mar-25 |
| Unknown* | 1 | 1,780.00 | SI Trade |
08:11:04 - 05-Mar-25 |
| Unknown* | 12 | 1,790.00 | SI Trade Negotiated Trade |
17:12:41 - 04-Mar-25 |
| Unknown* | 3 | 1,785.00 | SI Trade |
15:50:36 - 04-Mar-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
15:29:48 - 04-Mar-25 |
| Unknown* | 0 | 1,795.00 | SI Trade |
15:19:33 - 04-Mar-25 |
| Unknown* | 0 | 1,795.00 | SI Trade |
08:01:53 - 04-Mar-25 |
| Unknown* | 2 | 1,795.00 | SI Trade |
12:44:50 - 03-Mar-25 |
| Unknown* | 5 | 1,795.00 | SI Trade |
11:12:12 - 03-Mar-25 |
| Unknown* | 5 | 1,795.00 | SI Trade |
10:50:48 - 03-Mar-25 |
| Unknown* | 2 | 1,800.00 | SI Trade |
10:19:50 - 03-Mar-25 |
| Unknown* | 3 | 1,800.00 | SI Trade |
09:54:51 - 03-Mar-25 |
| Unknown* | 2 | 1,800.00 | SI Trade |
09:21:30 - 03-Mar-25 |
| Unknown* | 1 | 1,795.00 | SI Trade |
08:20:21 - 03-Mar-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 2 | 1,790.00 | SI Trade |
09:37:20 - 28-Feb-25 |
| Unknown* | 1 | 1,780.00 | SI Trade |
09:30:11 - 28-Feb-25 |
| Unknown* | 3 | 1,790.00 | SI Trade |
08:42:01 - 28-Feb-25 |
| Unknown* | 3 | 1,795.00 | SI Trade |
16:19:51 - 27-Feb-25 |
| Unknown* | 2 | 1,795.00 | SI Trade |
14:45:44 - 27-Feb-25 |
| Unknown* | 2 | 1,790.00 | SI Trade |
14:36:10 - 27-Feb-25 |
| Unknown* | 2 | 1,790.00 | SI Trade |
12:58:16 - 27-Feb-25 |