| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1,814.97278 | OTC Trade |
17:34:20 - 17-Dec-25 |
| Unknown* | 2 | 1,804.98646 | OTC Trade |
17:07:04 - 17-Dec-25 |
| Unknown* | 2 | 1,795.00 | SI Trade |
15:45:39 - 17-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 2 | 1,804.97293 | OTC Trade |
17:36:46 - 16-Dec-25 |
| Unknown* | 4 | 1,795.00 | SI Trade |
16:00:09 - 16-Dec-25 |
| Unknown* | 3 | 1,795.00 | SI Trade |
14:29:54 - 16-Dec-25 |
| Unknown* | 10 | 1,790.00 | SI Trade |
09:05:42 - 16-Dec-25 |
| Unknown* | 5 | 1,809.97285 | OTC Trade |
17:38:00 - 15-Dec-25 |
| Unknown* | 20 | 1,787.50 | SI Trade |
15:39:12 - 15-Dec-25 |
| Unknown* | 0 | 1,795.00 | SI Trade |
14:03:34 - 15-Dec-25 |
| Unknown* | 4 | 1,782.50 | SI Trade |
12:37:16 - 15-Dec-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | 1,809.97 | OTC Trade |
17:40:58 - 12-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
13:24:59 - 12-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
10:32:11 - 12-Dec-25 |
| Unknown* | 0 | 1,805.00 | SI Trade |
10:32:11 - 12-Dec-25 |
| Unknown* | 1 | 1,804.97 | OTC Trade |
17:44:49 - 11-Dec-25 |
| Unknown* | 18 | 1,809.98643 | OTC Trade |
17:20:32 - 11-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
12:16:47 - 10-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
11:39:01 - 10-Dec-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
10:49:56 - 10-Dec-25 |
| Unknown* | 1 | 1,814.97 | OTC Trade |
17:46:49 - 09-Dec-25 |
| Unknown* | 2 | 1,799.9865 | OTC Trade |
17:11:15 - 09-Dec-25 |
| Unknown* | 14 | 1,814.98639 | OTC Trade |
17:11:15 - 09-Dec-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
15:58:47 - 09-Dec-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
11:27:48 - 09-Dec-25 |
| Unknown* | 8 | 1,815.00 | SI Trade |
08:22:22 - 09-Dec-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 5 | 1,794.98654 | OTC Trade |
17:08:08 - 08-Dec-25 |
| Unknown* | 12 | 1,814.98639 | OTC Trade |
17:05:54 - 08-Dec-25 |
| Unknown* | 2 | 1,790.00 | SI Trade |
15:09:47 - 08-Dec-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
15:07:36 - 08-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:16:59 - 08-Dec-25 |
| Unknown* | 11 | 1,814.98639 | OTC Trade |
17:04:29 - 05-Dec-25 |
| Unknown* | 36 | 1,805.00 | SI Trade |
14:24:46 - 05-Dec-25 |
| Unknown* | 10 | 1,810.00 | OTC Trade |
17:47:11 - 04-Dec-25 |
| Unknown* | 3 | 1,809.97285 | OTC Trade |
17:46:50 - 04-Dec-25 |
| Unknown* | 2 | 1,790.00 | SI Trade |
12:54:41 - 04-Dec-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
11:40:16 - 04-Dec-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
10:09:01 - 04-Dec-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
09:21:10 - 04-Dec-25 |
| Unknown* | 1 | 1,799.97 | OTC Trade |
17:37:26 - 03-Dec-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
14:43:30 - 03-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
12:53:37 - 03-Dec-25 |
| Unknown* | 5 | 1,795.00 | SI Trade |
09:11:59 - 03-Dec-25 |
| Unknown* | 2 | 1,795.00 | SI Trade |
08:28:30 - 03-Dec-25 |
| Unknown* | 10 | 1,810.00 | OTC Trade |
17:42:58 - 02-Dec-25 |
| Unknown* | 1 | 1,795.00 | SI Trade |
15:27:59 - 02-Dec-25 |
| Unknown* | 1 | 1,795.00 | SI Trade |
15:27:53 - 02-Dec-25 |
| Unknown* | 2 | 1,795.00 | SI Trade |
15:27:41 - 02-Dec-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
15:27:28 - 02-Dec-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
15:27:01 - 02-Dec-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
14:19:28 - 02-Dec-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
14:01:31 - 02-Dec-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
13:54:50 - 02-Dec-25 |
| Unknown* | 4 | 1,790.00 | SI Trade |
13:09:13 - 02-Dec-25 |
| Unknown* | 15 | 1,790.00 | SI Trade |
12:45:27 - 02-Dec-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
11:00:34 - 02-Dec-25 |
| Unknown* | 5 | 1,790.00 | SI Trade |
08:54:16 - 02-Dec-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 1 | 1,809.97 | OTC Trade |
17:40:48 - 01-Dec-25 |
| Unknown* | 93 | 1,809.8925 | SI Trade Negotiated Trade |
16:53:28 - 28-Nov-25 |
| Unknown* | 2 | 1,805.00 | SI Trade |
16:19:54 - 28-Nov-25 |
| Unknown* | 1 | 1,795.00 | SI Trade |
16:12:51 - 28-Nov-25 |
| Unknown* | 1 | 1,795.00 | SI Trade |
16:05:00 - 28-Nov-25 |
| Unknown* | 2 | 1,805.00 | SI Trade |
15:55:35 - 28-Nov-25 |
| Unknown* | 2 | 1,805.00 | SI Trade |
15:45:56 - 28-Nov-25 |
| Unknown* | 2 | 1,805.00 | OTC Trade |
15:45:56 - 28-Nov-25 |
| Unknown* | 2 | 1,805.00 | SI Trade |
15:35:45 - 28-Nov-25 |
| Unknown* | 2 | 1,805.00 | OTC Trade |
15:35:45 - 28-Nov-25 |
| Unknown* | 2 | 1,805.00 | SI Trade |
15:25:26 - 28-Nov-25 |
| Unknown* | 2 | 1,805.00 | OTC Trade |
15:25:26 - 28-Nov-25 |
| Unknown* | 10 | 1,785.00 | SI Trade |
12:59:20 - 28-Nov-25 |
| Unknown* | 19 | 1,805.00 | SI Trade |
10:40:11 - 28-Nov-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:01:42 - 28-Nov-25 |
| Unknown* | 2 | 1,804.98646 | OTC Trade |
17:08:03 - 27-Nov-25 |
| Unknown* | 3 | 1,794.98654 | OTC Trade |
17:07:08 - 27-Nov-25 |
| Unknown* | 100 | 1,805.00 | SI Trade |
16:32:11 - 27-Nov-25 |
| Unknown* | 3 | 1,785.00 | SI Trade |
13:54:10 - 27-Nov-25 |
| Unknown* | 8 | 1,789.98658 | OTC Trade |
17:06:54 - 26-Nov-25 |
| Unknown* | 3 | 1,789.98658 | OTC Trade |
17:04:54 - 26-Nov-25 |
| Unknown* | 1 | 1,785.00 | OTC Trade |
16:10:24 - 26-Nov-25 |
| Unknown* | 3 | 1,780.00 | OTC Trade |
15:13:03 - 26-Nov-25 |
| Unknown* | 4 | 1,785.00 | OTC Trade |
14:52:07 - 26-Nov-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
10:21:41 - 26-Nov-25 |
| Unknown* | 13 | 1,792.29425 | OTC Trade |
17:11:05 - 25-Nov-25 |
| Unknown* | 15 | 1,804.98646 | OTC Trade |
17:06:15 - 25-Nov-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
12:45:10 - 25-Nov-25 |
| Unknown* | 12 | 1,800.00 | SI Trade |
12:05:28 - 25-Nov-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 1 | 1,800.027 | OTC Trade |
18:28:03 - 24-Nov-25 |
| Unknown* | 2 | 1,799.82 | OTC Trade |
17:39:33 - 24-Nov-25 |
| Unknown* | 2 | 1,799.975 | OTC Trade |
17:39:31 - 24-Nov-25 |
| Unknown* | 3 | 1,789.98658 | OTC Trade |
17:05:08 - 24-Nov-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
10:15:47 - 24-Nov-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
10:15:47 - 24-Nov-25 |
| Unknown* | 2 | 1,800.00 | SI Trade |
10:11:02 - 24-Nov-25 |
| Unknown* | 9 | 1,780.00 | SI Trade |
09:40:12 - 24-Nov-25 |
| Unknown* | 4 | 1,799.82 | OTC Trade |
17:42:12 - 21-Nov-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
16:17:41 - 21-Nov-25 |
| Unknown* | 8 | 1,774.8225 | OTC Trade |
17:35:28 - 20-Nov-25 |
| Unknown* | 3 | 1,784.98661 | OTC Trade |
17:16:41 - 20-Nov-25 |
| Unknown* | 2 | 1,774.98669 | OTC Trade |
17:11:18 - 20-Nov-25 |
| Unknown* | 1 | 1,795.00 | SI Trade |
16:14:09 - 20-Nov-25 |
| Unknown* | 1 | 1,795.00 | OTC Trade |
16:14:09 - 20-Nov-25 |
| Unknown* | 1 | 1,795.00 | OTC Trade |
16:02:29 - 20-Nov-25 |
| Unknown* | 1 | 1,795.00 | SI Trade |
16:02:29 - 20-Nov-25 |
| Unknown* | 1 | 1,795.00 | SI Trade |
15:49:19 - 20-Nov-25 |
| Unknown* | 1 | 1,795.00 | OTC Trade |
15:49:19 - 20-Nov-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
15:35:54 - 20-Nov-25 |
| Unknown* | 1 | 1,800.00 | OTC Trade |
15:35:54 - 20-Nov-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
15:19:56 - 20-Nov-25 |
| Unknown* | 1 | 1,800.00 | OTC Trade |
15:19:56 - 20-Nov-25 |
| Unknown* | 20 | 1,785.00 | SI Trade |
09:55:27 - 20-Nov-25 |
| Unknown* | 0 | 1,780.00 | SI Trade |
08:31:19 - 20-Nov-25 |
| Unknown* | 4 | 1,794.82 | OTC Trade |
17:37:16 - 19-Nov-25 |
| Unknown* | 8 | 1,794.98654 | OTC Trade |
17:04:35 - 19-Nov-25 |
| Unknown* | 27 | 1,785.00 | SI Trade |
14:57:19 - 19-Nov-25 |
| Unknown* | 0 | 1,785.00 | SI Trade |
13:22:43 - 19-Nov-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
08:00:55 - 19-Nov-25 |
| Unknown* | 12 | 1,779.98665 | OTC Trade |
17:09:58 - 18-Nov-25 |
| Unknown* | 0 | 1,785.00 | SI Trade |
16:19:41 - 18-Nov-25 |
| Unknown* | 18 | 1,785.00 | SI Trade |
14:25:49 - 18-Nov-25 |
| Unknown* | 0 | 1,780.00 | SI Trade |
08:34:16 - 18-Nov-25 |
| Unknown* | 2 | 1,784.98661 | OTC Trade |
17:14:25 - 17-Nov-25 |
| Unknown* | 3 | 1,774.98669 | OTC Trade |
17:07:27 - 17-Nov-25 |
| Unknown* | 18 | 1,775.00 | SI Trade |
13:46:58 - 17-Nov-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
10:32:53 - 17-Nov-25 |
| Unknown* | 6 | 1,780.00 | SI Trade |
08:25:05 - 17-Nov-25 |
| Unknown* | 4 | 1,774.98669 | OTC Trade |
17:04:16 - 14-Nov-25 |
| Unknown* | 5 | 1,775.00 | SI Trade |
10:35:16 - 14-Nov-25 |
| Unknown* | 9 | 1,779.98665 | OTC Trade |
17:04:43 - 13-Nov-25 |
| Unknown* | 0 | 1,780.00 | SI Trade |
14:44:57 - 13-Nov-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
14:12:29 - 13-Nov-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
08:59:52 - 13-Nov-25 |
| Unknown* | 0 | 1,780.00 | SI Trade |
08:59:52 - 13-Nov-25 |
| Unknown* | 0 | 1,775.00 | SI Trade |
15:58:39 - 12-Nov-25 |
| Unknown* | 0 | 1,775.00 | SI Trade |
14:45:30 - 12-Nov-25 |
| Unknown* | 4 | 1,780.00 | SI Trade |
08:29:47 - 12-Nov-25 |
| Unknown* | 1 | 1,764.97 | OTC Trade |
17:40:43 - 11-Nov-25 |
| Unknown* | 12 | 1,774.98669 | OTC Trade |
17:10:52 - 11-Nov-25 |
| Unknown* | 0 | 1,780.00 | SI Trade |
14:40:00 - 11-Nov-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
09:22:07 - 11-Nov-25 |
| Unknown* | 0 | 1,785.00 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 0 | 1,795.00 | SI Trade |
08:00:24 - 11-Nov-25 |
| Unknown* | 2 | 1,799.975 | OTC Trade |
17:43:51 - 10-Nov-25 |
| Unknown* | 2 | 1,799.9865 | OTC Trade |
17:31:06 - 10-Nov-25 |
| Unknown* | 15 | 1,805.00 | SI Trade |
14:29:47 - 10-Nov-25 |
| Unknown* | 2 | 1,810.00 | SI Trade |
09:01:00 - 10-Nov-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:42:31 - 10-Nov-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 4 | 1,800.00 | SI Trade |
13:45:45 - 07-Nov-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
10:14:24 - 07-Nov-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
09:12:23 - 07-Nov-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 4 | 1,809.9725 | OTC Trade |
17:39:41 - 06-Nov-25 |
| Unknown* | 0 | 1,800.00 | SI Trade |
15:16:43 - 06-Nov-25 |
| Unknown* | 5 | 1,800.00 | SI Trade |
12:54:00 - 06-Nov-25 |
| Unknown* | 2 | 1,800.00 | SI Trade |
11:23:36 - 06-Nov-25 |
| Unknown* | 0 | 1,810.00 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 14 | 1,809.97286 | OTC Trade |
17:39:06 - 05-Nov-25 |
| Unknown* | 5 | 1,809.98643 | OTC Trade |
17:03:07 - 05-Nov-25 |
| Unknown* | 12 | 1,799.765 | OTC Trade |
17:45:23 - 04-Nov-25 |
| Unknown* | 10 | 1,764.974 | OTC Trade |
17:43:57 - 03-Nov-25 |
| Unknown* | 2 | 1,764.975 | OTC Trade |
17:40:40 - 31-Oct-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
12:45:53 - 31-Oct-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
09:58:28 - 31-Oct-25 |
| Unknown* | 8 | 1,759.97375 | OTC Trade |
17:40:24 - 30-Oct-25 |
| Unknown* | 6 | 1,759.97333 | OTC Trade |
17:35:15 - 29-Oct-25 |
| Unknown* | 7 | 1,754.97429 | OTC Trade |
17:36:36 - 28-Oct-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
12:07:16 - 28-Oct-25 |
| Unknown* | 6 | 1,770.00 | SI Trade Negotiated Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 6 | 1,770.00 | OTC Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 4 | 1,760.00 | SI Trade |
12:47:45 - 27-Oct-25 |
| Unknown* | 2 | 1,760.00 | SI Trade |
12:47:45 - 27-Oct-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
12:04:18 - 21-Oct-25 |
| Unknown* | 6 | 1,724.98706 | OTC Trade |
17:15:50 - 17-Oct-25 |
| Unknown* | 0 | 1,725.00 | SI Trade |
08:43:08 - 17-Oct-25 |
| Unknown* | 1 | 1,724.98706 | OTC Trade |
17:19:33 - 16-Oct-25 |
| Unknown* | 6 | 1,734.98699 | OTC Trade |
17:12:24 - 16-Oct-25 |
| Unknown* | 0 | 1,725.00 | SI Trade |
10:00:29 - 16-Oct-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
15:32:06 - 15-Oct-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
09:55:49 - 15-Oct-25 |
| Unknown* | 1 | 1,734.97398 | OTC Trade |
17:47:19 - 14-Oct-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
16:02:38 - 14-Oct-25 |
| Unknown* | 1 | 1,735.00 | SI Trade |
09:50:05 - 14-Oct-25 |
| Unknown* | 0 | 1,725.00 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 1 | 1,724.97 | OTC Trade |
17:35:07 - 10-Oct-25 |
| Unknown* | 5 | 1,729.21613 | OTC Trade |
17:13:14 - 10-Oct-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
14:35:59 - 10-Oct-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
13:00:56 - 10-Oct-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
15:49:21 - 08-Oct-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
12:24:21 - 08-Oct-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
09:23:48 - 08-Oct-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
08:12:54 - 08-Oct-25 |
| Unknown* | 2 | 1,744.97383 | OTC Trade |
17:35:46 - 06-Oct-25 |