| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,754.78 | OTC Trade |
17:35:38 - 17-Sep-25 |
| Unknown* | 19 | 1,749.825 | OTC Trade |
17:35:28 - 17-Sep-25 |
| Unknown* | 24 | 1,752.01208 | OTC Trade |
17:36:24 - 16-Sep-25 |
| Unknown* | 2 | 1,739.975 | OTC Trade |
17:35:50 - 16-Sep-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
15:25:40 - 15-Sep-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
15:55:34 - 12-Sep-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
16:15:04 - 11-Sep-25 |
| Unknown* | 10 | 1,760.00 | SI Trade |
14:39:22 - 11-Sep-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 3 | 1,754.97333 | OTC Trade |
17:47:30 - 10-Sep-25 |
| Unknown* | 8 | 1,765.00 | SI Trade |
14:11:56 - 10-Sep-25 |
| Unknown* | 1 | 1,765.00 | SI Trade |
12:48:38 - 10-Sep-25 |
| Unknown* | 2 | 1,764.975 | OTC Trade |
17:46:16 - 09-Sep-25 |
| Unknown* | 1 | 1,759.93 | OTC Trade |
17:24:33 - 09-Sep-25 |
| Unknown* | 2 | 1,765.00 | SI Trade |
15:48:36 - 09-Sep-25 |
| Unknown* | 2 | 1,765.00 | SI Trade |
15:19:10 - 09-Sep-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
14:50:36 - 09-Sep-25 |
| Unknown* | 1 | 1,754.82 | OTC Trade |
17:38:57 - 08-Sep-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
15:30:47 - 08-Sep-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
14:12:17 - 08-Sep-25 |
| Unknown* | 4 | 1,754.825 | OTC Trade |
17:36:06 - 05-Sep-25 |
| Unknown* | 2 | 1,754.98684 | OTC Trade |
17:07:53 - 05-Sep-25 |
| Unknown* | 8 | 1,754.825 | OTC Trade |
17:37:00 - 04-Sep-25 |
| Unknown* | 2 | 1,764.825 | OTC Trade |
17:39:26 - 03-Sep-25 |
| Unknown* | 2 | 1,762.43831 | OTC Trade |
17:24:43 - 03-Sep-25 |
| Unknown* | 2 | 1,769.97345 | OTC Trade |
17:45:51 - 02-Sep-25 |
| Unknown* | 1 | 1,754.93858 | OTC Trade |
17:33:33 - 02-Sep-25 |
| Unknown* | 6 | 1,769.98673 | OTC Trade |
17:03:09 - 02-Sep-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
15:31:54 - 02-Sep-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
14:31:40 - 02-Sep-25 |
| Unknown* | 2 | 1,727.50 | OTC Trade |
11:48:21 - 29-Aug-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
15:36:34 - 27-Aug-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
08:01:51 - 27-Aug-25 |
| Unknown* | 3 | 1,753.28073 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
16:01:22 - 26-Aug-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
09:23:07 - 22-Aug-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
12:31:12 - 21-Aug-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
14:06:27 - 19-Aug-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
13:37:40 - 18-Aug-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
08:19:07 - 15-Aug-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
08:19:07 - 15-Aug-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
14:13:14 - 14-Aug-25 |
| Unknown* | 2 | 1,760.00 | SI Trade |
11:40:11 - 14-Aug-25 |
| Unknown* | 0 | 1,775.00 | SI Trade |
08:22:05 - 13-Aug-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
13:42:51 - 12-Aug-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
08:02:15 - 12-Aug-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
08:01:20 - 11-Aug-25 |
| Unknown* | 10 | 1,770.00 | SI Trade |
14:57:12 - 07-Aug-25 |
| Unknown* | 5 | 1,755.00 | SI Trade |
12:25:42 - 07-Aug-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
08:54:19 - 06-Aug-25 |
| Unknown* | 4 | 1,750.00 | SI Trade |
14:19:00 - 05-Aug-25 |
| Unknown* | 8 | 1,765.00 | SI Trade |
10:32:22 - 05-Aug-25 |
| Unknown* | 1 | 1,770.00 | SI Trade |
16:18:05 - 04-Aug-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
16:15:26 - 04-Aug-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
13:55:14 - 04-Aug-25 |
| Unknown* | 2 | 1,770.00 | SI Trade |
10:02:00 - 04-Aug-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
09:07:57 - 04-Aug-25 |
| Unknown* | 8 | 1,770.00 | SI Trade |
09:01:14 - 04-Aug-25 |
| Unknown* | 5 | 1,770.00 | SI Trade |
08:53:55 - 04-Aug-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
08:49:58 - 04-Aug-25 |
| Unknown* | 0 | 1,775.00 | SI Trade |
15:43:52 - 31-Jul-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
09:41:30 - 31-Jul-25 |
| Unknown* | 0 | 1,785.00 | SI Trade |
08:01:00 - 31-Jul-25 |
| Unknown* | 10 | 1,785.00 | SI Trade |
09:35:42 - 30-Jul-25 |
| Unknown* | 0 | 1,785.00 | SI Trade |
11:40:51 - 29-Jul-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
10:57:00 - 29-Jul-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
09:59:28 - 29-Jul-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
09:25:40 - 29-Jul-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
08:01:51 - 29-Jul-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
16:19:50 - 28-Jul-25 |
| Unknown* | 20 | 1,780.00 | SI Trade |
16:02:38 - 28-Jul-25 |
| Unknown* | 13 | 1,780.00 | SI Trade |
15:53:30 - 28-Jul-25 |
| Unknown* | 2 | 1,780.00 | SI Trade |
12:20:00 - 28-Jul-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
12:20:00 - 28-Jul-25 |
| Unknown* | 1 | 1,785.00 | SI Trade |
11:35:11 - 28-Jul-25 |
| Unknown* | 2 | 1,790.00 | SI Trade |
09:57:12 - 28-Jul-25 |
| Unknown* | 3 | 1,790.00 | SI Trade |
09:56:23 - 28-Jul-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 1 | 1,790.00 | SI Trade |
16:19:54 - 25-Jul-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
16:06:52 - 25-Jul-25 |
| Unknown* | 3 | 1,790.00 | SI Trade |
16:30:43 - 24-Jul-25 |
| Unknown* | 1 | 1,800.00 | SI Trade |
16:19:46 - 24-Jul-25 |
| Unknown* | 0 | 1,805.00 | SI Trade |
13:43:14 - 24-Jul-25 |
| Unknown* | 2 | 1,805.00 | SI Trade |
16:02:37 - 23-Jul-25 |
| Unknown* | 10 | 1,822.50 | SI Trade |
15:38:28 - 22-Jul-25 |
| Unknown* | 28 | 1,830.00 | SI Trade |
15:32:46 - 22-Jul-25 |
| Unknown* | 6 | 1,830.00 | SI Trade |
14:43:45 - 22-Jul-25 |
| Unknown* | 11 | 1,810.00 | SI Trade |
08:50:43 - 22-Jul-25 |
| Unknown* | 20 | 1,810.00 | SI Trade |
08:30:46 - 22-Jul-25 |
| Unknown* | 3 | 1,790.00 | SI Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 3 | 1,790.00 | SI Trade |
14:18:49 - 21-Jul-25 |
| Unknown* | 3 | 1,790.00 | SI Trade |
09:45:17 - 21-Jul-25 |
| Unknown* | 0 | 1,790.00 | SI Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 4 | 1,790.00 | SI Trade |
16:19:53 - 18-Jul-25 |
| Unknown* | 5 | 1,790.00 | SI Trade |
16:16:37 - 18-Jul-25 |
| Unknown* | 5 | 1,790.00 | SI Trade |
16:15:46 - 18-Jul-25 |
| Unknown* | 4 | 1,790.00 | SI Trade |
16:13:22 - 18-Jul-25 |
| Unknown* | 8 | 1,785.00 | SI Trade |
15:54:24 - 18-Jul-25 |
| Unknown* | 4 | 1,785.00 | SI Trade |
15:49:46 - 18-Jul-25 |
| Unknown* | 5 | 1,785.00 | SI Trade |
15:43:43 - 18-Jul-25 |
| Unknown* | 5 | 1,785.00 | SI Trade |
15:40:48 - 18-Jul-25 |
| Unknown* | 5 | 1,785.00 | SI Trade |
15:36:04 - 18-Jul-25 |
| Unknown* | 1 | 1,785.00 | SI Trade |
16:09:29 - 17-Jul-25 |
| Unknown* | 10 | 1,770.00 | SI Trade |
13:25:35 - 17-Jul-25 |
| Unknown* | 6 | 1,785.00 | SI Trade |
10:23:48 - 17-Jul-25 |
| Unknown* | 0 | 1,785.00 | SI Trade |
15:09:38 - 16-Jul-25 |
| Unknown* | 25 | 1,765.00 | SI Trade |
13:10:51 - 16-Jul-25 |
| Unknown* | 1 | 1,780.00 | SI Trade |
09:19:03 - 16-Jul-25 |
| Unknown* | 4 | 1,785.00 | SI Trade |
08:59:56 - 14-Jul-25 |
| Unknown* | 0 | 1,775.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 2 | 1,765.00 | SI Trade |
10:24:50 - 11-Jul-25 |
| Unknown* | 9 | 1,765.00 | SI Trade |
10:04:31 - 11-Jul-25 |
| Unknown* | 15 | 1,750.00 | SI Trade |
08:49:39 - 11-Jul-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
08:06:47 - 08-Jul-25 |
| Unknown* | 14 | 1,765.00 | SI Trade |
10:25:56 - 04-Jul-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
08:19:43 - 04-Jul-25 |
| Unknown* | 10 | 1,765.00 | SI Trade |
13:01:32 - 03-Jul-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
13:01:32 - 03-Jul-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
10:18:20 - 03-Jul-25 |
| Unknown* | 7 | 1,770.00 | SI Trade |
16:16:50 - 01-Jul-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
15:03:15 - 01-Jul-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
14:38:04 - 30-Jun-25 |
| Unknown* | 3 | 1,760.00 | SI Trade |
08:19:15 - 30-Jun-25 |
| Unknown* | 1 | 1,752.50 | SI Trade Negotiated Trade |
16:58:24 - 27-Jun-25 |
| Unknown* | 9 | 1,760.00 | SI Trade |
15:30:56 - 25-Jun-25 |
| Unknown* | 4 | 1,760.00 | SI Trade |
15:21:40 - 24-Jun-25 |
| Unknown* | 2 | 1,760.00 | SI Trade |
15:21:40 - 24-Jun-25 |
| Unknown* | 6 | 1,745.00 | SI Trade |
14:21:45 - 24-Jun-25 |
| Unknown* | 10 | 1,745.00 | SI Trade |
10:22:18 - 24-Jun-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
09:07:15 - 24-Jun-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 16 | 1,755.00 | SI Trade |
09:04:47 - 23-Jun-25 |
| Unknown* | 5 | 1,745.00 | SI Trade |
12:37:10 - 20-Jun-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
15:46:15 - 19-Jun-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
13:48:13 - 19-Jun-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
09:48:35 - 19-Jun-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 30 | 1,740.00 | SI Trade |
10:27:23 - 17-Jun-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
08:01:17 - 17-Jun-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
12:14:39 - 16-Jun-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
13:40:13 - 13-Jun-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
08:50:32 - 13-Jun-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
08:26:18 - 13-Jun-25 |
| Unknown* | 13 | 1,747.50 | SI Trade |
13:21:51 - 11-Jun-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
09:51:30 - 11-Jun-25 |
| Unknown* | 27 | 1,760.00 | SI Trade |
14:24:57 - 06-Jun-25 |
| Unknown* | 4 | 1,752.50 | SI Trade |
16:18:12 - 05-Jun-25 |
| Unknown* | 2 | 1,750.00 | SI Trade |
13:56:12 - 05-Jun-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
13:56:12 - 05-Jun-25 |
| Unknown* | 1 | 1,752.50 | SI Trade |
09:09:11 - 05-Jun-25 |
| Unknown* | 2 | 1,760.00 | SI Trade |
08:57:28 - 05-Jun-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
16:17:30 - 04-Jun-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
09:58:02 - 03-Jun-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
15:48:52 - 02-Jun-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
16:06:26 - 30-May-25 |
| Unknown* | 1 | 1,747.50 | SI Trade |
14:59:26 - 30-May-25 |
| Unknown* | 1 | 1,770.00 | SI Trade |
09:56:48 - 30-May-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
08:46:09 - 28-May-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
16:19:55 - 27-May-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
15:34:23 - 27-May-25 |
| Unknown* | 1 | 1,760.00 | SI Trade |
15:21:48 - 27-May-25 |
| Unknown* | 6 | 1,755.00 | SI Trade |
09:53:26 - 27-May-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
11:10:59 - 26-May-25 |
| Unknown* | 0 | 1,770.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 4 | 1,755.00 | SI Trade |
16:19:15 - 20-May-25 |
| Unknown* | 1 | 1,755.00 | SI Trade |
16:19:15 - 20-May-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
12:53:02 - 20-May-25 |
| Unknown* | 0 | 1,750.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 0 | 1,735.00 | SI Trade |
15:17:14 - 16-May-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
13:28:49 - 13-May-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
12:44:15 - 13-May-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
08:27:47 - 13-May-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
12:17:57 - 12-May-25 |
| Unknown* | 0 | 1,755.00 | SI Trade |
15:39:12 - 09-May-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
08:52:55 - 09-May-25 |
| Unknown* | 4 | 1,770.00 | SI Trade |
08:18:01 - 09-May-25 |
| Unknown* | 3 | 1,770.00 | SI Trade |
08:13:01 - 09-May-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
08:01:01 - 09-May-25 |
| Unknown* | 0 | 1,760.00 | SI Trade |
13:11:04 - 08-May-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
09:35:23 - 08-May-25 |
| Unknown* | 0 | 1,765.00 | SI Trade |
14:28:46 - 07-May-25 |
| Unknown* | 2 | 1,760.00 | SI Trade |
14:15:40 - 07-May-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
10:02:17 - 07-May-25 |
| Unknown* | 1 | 1,745.00 | SI Trade |
10:01:33 - 07-May-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
09:20:19 - 07-May-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
10:26:01 - 05-May-25 |
| Unknown* | 1 | 1,750.00 | SI Trade |
08:37:43 - 05-May-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 1,730.00 | SI Trade |
08:00:56 - 05-May-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
13:13:06 - 02-May-25 |
| Unknown* | 0 | 1,740.00 | SI Trade |
12:29:56 - 02-May-25 |
| Unknown* | 1 | 1,730.00 | SI Trade |
13:37:01 - 30-Apr-25 |
| Unknown* | 3 | 1,735.00 | SI Trade |
13:10:51 - 30-Apr-25 |
| Unknown* | 1 | 1,740.00 | SI Trade |
11:13:42 - 30-Apr-25 |
| Unknown* | 0 | 1,745.00 | SI Trade |
09:31:08 - 30-Apr-25 |
| Unknown* | 2 | 1,730.00 | SI Trade |
13:51:01 - 29-Apr-25 |