| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,129.98403 | OTC Trade |
17:01:49 - 27-Mar-26 |
| Unknown* | 0 | 2,130.00 | SI Trade |
15:06:17 - 27-Mar-26 |
| Unknown* | 15 | 2,130.00 | SI Trade |
13:27:46 - 27-Mar-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
12:53:03 - 27-Mar-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
12:53:03 - 27-Mar-26 |
| Unknown* | 1 | 2,150.00 | SI Trade |
11:27:37 - 27-Mar-26 |
| Unknown* | 0 | 2,150.00 | SI Trade |
10:28:14 - 27-Mar-26 |
| Unknown* | 6 | 2,145.00 | SI Trade |
08:13:25 - 27-Mar-26 |
| Unknown* | 1 | 2,139.73 | OTC Trade |
17:41:39 - 26-Mar-26 |
| Unknown* | 1 | 2,129.98 | OTC Trade |
17:05:53 - 26-Mar-26 |
| Unknown* | 15 | 2,139.98395 | OTC Trade |
17:04:01 - 26-Mar-26 |
| Unknown* | 3 | 2,129.98403 | OTC Trade |
17:04:00 - 26-Mar-26 |
| Unknown* | 19 | 2,140.00 | SI Trade |
16:17:58 - 26-Mar-26 |
| Unknown* | 3 | 2,139.96667 | OTC Trade |
17:35:17 - 25-Mar-26 |
| Unknown* | 10 | 2,145.98391 | OTC Trade |
17:18:15 - 25-Mar-26 |
| Unknown* | 4 | 2,139.98395 | OTC Trade |
17:18:15 - 25-Mar-26 |
| Unknown* | 12 | 2,140.00 | SI Trade |
09:46:01 - 25-Mar-26 |
| Unknown* | 1 | 2,140.00 | SI Trade |
09:16:01 - 25-Mar-26 |
| Unknown* | 2 | 2,150.00 | SI Trade |
09:13:31 - 25-Mar-26 |
| Unknown* | 0 | 2,160.00 | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 25 | 2,159.9676 | OTC Trade |
17:34:56 - 24-Mar-26 |
| Unknown* | 1 | 2,159.97 | OTC Trade |
17:34:55 - 24-Mar-26 |
| Unknown* | 12 | 2,159.9838 | OTC Trade |
17:04:20 - 24-Mar-26 |
| Unknown* | 4 | 2,169.98373 | OTC Trade |
17:04:20 - 24-Mar-26 |
| Unknown* | 2 | 2,170.00 | SI Trade |
16:18:52 - 24-Mar-26 |
| Unknown* | 9 | 2,170.00 | SI Trade |
15:32:29 - 24-Mar-26 |
| Unknown* | 1 | 2,180.00 | SI Trade |
14:49:08 - 24-Mar-26 |
| Unknown* | 0 | 2,180.00 | SI Trade |
10:49:22 - 24-Mar-26 |
| Unknown* | 0 | 2,180.00 | SI Trade |
10:49:22 - 24-Mar-26 |
| Unknown* | 15 | 2,200.00 | SI Trade |
09:25:30 - 24-Mar-26 |
| Unknown* | 15 | 2,170.00 | SI Trade |
08:59:26 - 24-Mar-26 |
| Unknown* | 3 | 2,170.00 | SI Trade |
08:28:33 - 24-Mar-26 |
| Unknown* | 6 | 2,199.96667 | OTC Trade |
17:40:39 - 23-Mar-26 |
| Unknown* | 2 | 2,199.967 | OTC Trade |
17:40:34 - 23-Mar-26 |
| Unknown* | 19 | 2,179.96737 | OTC Trade |
17:40:22 - 23-Mar-26 |
| Unknown* | 31 | 2,199.9835 | OTC Trade |
17:27:10 - 23-Mar-26 |
| Unknown* | 37 | 2,141.87583 | OTC Trade |
17:05:34 - 23-Mar-26 |
| Unknown* | 1 | 2,115.00 | SI Trade |
10:17:33 - 23-Mar-26 |
| Unknown* | 1 | 2,115.00 | SI Trade |
10:17:33 - 23-Mar-26 |
| Unknown* | 1 | 2,100.00 | SI Trade |
09:33:50 - 23-Mar-26 |
| Unknown* | 1 | 2,110.00 | SI Trade |
09:33:50 - 23-Mar-26 |
| Unknown* | 3 | 2,120.00 | SI Trade |
08:39:09 - 23-Mar-26 |
| Unknown* | 1 | 2,259.97 | OTC Trade |
17:43:13 - 20-Mar-26 |
| Unknown* | 36 | 2,259.96611 | OTC Trade |
17:43:09 - 20-Mar-26 |
| Unknown* | 2 | 2,259.715 | OTC Trade |
17:42:55 - 20-Mar-26 |
| Unknown* | 15 | 2,249.98313 | OTC Trade |
17:17:33 - 20-Mar-26 |
| Unknown* | 24 | 2,259.98305 | OTC Trade |
17:09:01 - 20-Mar-26 |
| Unknown* | 0 | 2,270.00 | SI Trade |
14:29:09 - 20-Mar-26 |
| Unknown* | 6 | 2,250.00 | SI Trade |
11:25:40 - 20-Mar-26 |
| Unknown* | 2 | 2,259.9661 | OTC Trade |
17:39:12 - 19-Mar-26 |
| Unknown* | 25 | 2,256.366 | OTC Trade |
17:38:10 - 19-Mar-26 |
| Unknown* | 19 | 2,259.98305 | OTC Trade |
17:10:24 - 19-Mar-26 |
| Unknown* | 29 | 2,226.1902 | OTC Trade |
17:10:23 - 19-Mar-26 |
| Unknown* | 0 | 2,240.00 | SI Trade |
14:57:19 - 19-Mar-26 |
| Unknown* | 22 | 2,220.00 | SI Trade |
08:15:50 - 19-Mar-26 |
| Unknown* | 0 | 2,220.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 0 | 2,220.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 0 | 2,240.00 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 24 | 2,239.96625 | OTC Trade |
17:42:57 - 18-Mar-26 |
| Unknown* | 8 | 2,239.9832 | OTC Trade |
17:05:46 - 18-Mar-26 |
| Unknown* | 10 | 2,220.00 | SI Trade |
10:32:13 - 18-Mar-26 |
| Unknown* | 30 | 2,205.00 | SI Trade |
09:34:57 - 18-Mar-26 |
| Unknown* | 0 | 2,220.00 | SI Trade |
09:22:23 - 18-Mar-26 |
| Unknown* | 0 | 2,220.00 | SI Trade |
08:53:57 - 18-Mar-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
08:53:56 - 18-Mar-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
08:53:56 - 18-Mar-26 |
| Unknown* | 1 | 2,220.00 | SI Trade |
08:53:56 - 18-Mar-26 |
| Unknown* | 0 | 2,210.00 | SI Trade |
08:53:55 - 18-Mar-26 |
| Unknown* | 16 | 2,178.0925 | OTC Trade |
17:34:26 - 17-Mar-26 |
| Unknown* | 2 | 2,180.00 | SI Trade |
16:16:56 - 17-Mar-26 |
| Unknown* | 2 | 2,180.00 | SI Trade |
16:12:22 - 17-Mar-26 |
| Unknown* | 2 | 2,170.00 | SI Trade |
15:32:46 - 17-Mar-26 |
| Unknown* | 0 | 2,170.00 | SI Trade |
15:11:08 - 17-Mar-26 |
| Unknown* | 7 | 2,160.00 | SI Trade |
15:08:50 - 17-Mar-26 |
| Unknown* | 0 | 2,170.00 | SI Trade |
14:59:36 - 17-Mar-26 |
| Unknown* | 0 | 2,170.00 | SI Trade |
14:59:36 - 17-Mar-26 |
| Unknown* | 0 | 2,140.00 | SI Trade |
12:28:51 - 17-Mar-26 |
| Unknown* | 6 | 2,140.00 | SI Trade |
10:17:23 - 17-Mar-26 |
| Unknown* | 0 | 2,140.00 | SI Trade |
09:19:41 - 17-Mar-26 |
| Unknown* | 0 | 2,130.00 | SI Trade |
08:27:31 - 17-Mar-26 |
| Unknown* | 0 | 2,130.00 | SI Trade |
08:27:31 - 17-Mar-26 |
| Unknown* | 2 | 2,100.00 | SI Trade |
08:05:52 - 17-Mar-26 |
| Unknown* | 1 | 2,130.03195 | OTC Trade |
18:28:44 - 16-Mar-26 |
| Unknown* | 17 | 2,129.96824 | OTC Trade |
17:42:16 - 16-Mar-26 |
| Unknown* | 1 | 2,089.79 | OTC Trade |
17:41:41 - 16-Mar-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
12:28:13 - 16-Mar-26 |
| Unknown* | 6 | 2,049.97 | OTC Trade |
17:35:34 - 13-Mar-26 |
| Unknown* | 3 | 2,049.98463 | OTC Trade |
17:05:55 - 13-Mar-26 |
| Unknown* | 39 | 2,074.34342 | OTC Trade |
17:05:55 - 13-Mar-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
13:44:04 - 13-Mar-26 |
| Unknown* | 18 | 2,060.00 | SI Trade |
11:06:27 - 13-Mar-26 |
| Unknown* | 5 | 2,110.00 | SI Trade |
08:19:07 - 13-Mar-26 |
| Unknown* | 5 | 2,110.00 | OTC Trade |
08:19:07 - 13-Mar-26 |
| Unknown* | 0 | 2,110.00 | SI Trade |
08:15:03 - 13-Mar-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
08:00:38 - 13-Mar-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
08:00:38 - 13-Mar-26 |
| Unknown* | 1 | 2,159.97 | OTC Trade |
17:39:53 - 12-Mar-26 |
| Unknown* | 13 | 2,169.98373 | OTC Trade |
17:07:29 - 12-Mar-26 |
| Unknown* | 3 | 2,169.98373 | OTC Trade |
17:07:28 - 12-Mar-26 |
| Unknown* | 0 | 2,180.00 | SI Trade |
15:57:53 - 12-Mar-26 |
| Unknown* | 0 | 2,160.00 | SI Trade |
14:19:11 - 12-Mar-26 |
| Unknown* | 0 | 2,170.00 | SI Trade |
14:19:11 - 12-Mar-26 |
| Unknown* | 0 | 2,170.00 | SI Trade |
12:42:49 - 12-Mar-26 |
| Unknown* | 2 | 2,150.00 | SI Trade |
08:51:58 - 12-Mar-26 |
| Unknown* | 2 | 2,139.97 | OTC Trade |
17:36:31 - 11-Mar-26 |
| Unknown* | 21 | 2,139.98395 | OTC Trade |
17:06:14 - 11-Mar-26 |
| Unknown* | 1 | 2,150.00 | SI Trade |
16:17:16 - 11-Mar-26 |
| Unknown* | 13 | 2,140.00 | SI Trade |
15:36:32 - 11-Mar-26 |
| Unknown* | 0 | 2,100.00 | SI Trade |
12:19:32 - 11-Mar-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
10:01:05 - 11-Mar-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
09:01:00 - 11-Mar-26 |
| Unknown* | 1 | 2,079.9688 | OTC Trade |
17:39:13 - 10-Mar-26 |
| Unknown* | 13 | 2,079.96846 | OTC Trade |
17:38:04 - 10-Mar-26 |
| Unknown* | 18 | 2,097.76204 | OTC Trade |
17:14:43 - 10-Mar-26 |
| Unknown* | 7 | 2,079.9844 | OTC Trade |
17:07:51 - 10-Mar-26 |
| Unknown* | 0 | 2,100.00 | SI Trade |
16:18:19 - 10-Mar-26 |
| Unknown* | 9 | 2,120.00 | SI Trade |
12:41:13 - 10-Mar-26 |
| Unknown* | 19 | 2,120.00 | SI Trade |
10:28:35 - 10-Mar-26 |
| Unknown* | 2 | 2,099.97 | OTC Trade |
17:43:01 - 09-Mar-26 |
| Unknown* | 16 | 2,086.85935 | OTC Trade |
17:06:43 - 09-Mar-26 |
| Unknown* | 31 | 2,129.98403 | OTC Trade |
17:06:43 - 09-Mar-26 |
| Unknown* | 1 | 2,079.98 | OTC Trade |
17:06:35 - 09-Mar-26 |
| Unknown* | 602 | 2,090.00 | OTC Trade |
15:32:17 - 09-Mar-26 |
| Unknown* | 602 | 2,090.00 | OTC Trade |
15:32:17 - 09-Mar-26 |
| Unknown* | 19 | 2,090.00 | SI Trade |
15:00:44 - 09-Mar-26 |
| Unknown* | 10 | 2,080.00 | SI Trade |
14:18:16 - 09-Mar-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
12:47:50 - 09-Mar-26 |
| Unknown* | 0 | 2,100.00 | SI Trade |
09:25:19 - 09-Mar-26 |
| Unknown* | 0 | 2,100.00 | SI Trade |
08:01:59 - 09-Mar-26 |
| Unknown* | 1 | 2,089.97 | OTC Trade |
17:40:01 - 06-Mar-26 |
| Unknown* | 2 | 2,099.9685 | OTC Trade |
17:39:26 - 06-Mar-26 |
| Unknown* | 3 | 2,109.98418 | OTC Trade |
17:27:59 - 06-Mar-26 |
| Unknown* | 1 | 2,109.98 | OTC Trade |
17:10:15 - 06-Mar-26 |
| Unknown* | 7 | 2,099.98425 | OTC Trade |
17:08:18 - 06-Mar-26 |
| Unknown* | 5 | 2,100.00 | SI Trade |
15:38:55 - 06-Mar-26 |
| Unknown* | 1 | 2,100.00 | SI Trade |
15:20:32 - 06-Mar-26 |
| Unknown* | 0 | 2,070.00 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 5 | 2,089.968 | OTC Trade |
17:39:50 - 05-Mar-26 |
| Unknown* | 5 | 2,089.98433 | OTC Trade |
17:11:28 - 05-Mar-26 |
| Unknown* | 4 | 2,049.98 | OTC Trade |
17:10:11 - 05-Mar-26 |
| Unknown* | 5 | 2,065.00 | SI Trade |
15:02:28 - 05-Mar-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
11:38:36 - 05-Mar-26 |
| Unknown* | 4 | 2,050.00 | SI Trade |
11:21:14 - 05-Mar-26 |
| Unknown* | 10 | 2,050.00 | SI Trade |
10:19:44 - 05-Mar-26 |
| Unknown* | 20 | 2,070.00 | SI Trade |
10:11:44 - 05-Mar-26 |
| Unknown* | 10 | 2,050.00 | SI Trade |
10:07:11 - 05-Mar-26 |
| Unknown* | 1 | 2,050.00 | SI Trade |
08:05:34 - 05-Mar-26 |
| Unknown* | 1 | 2,070.03105 | OTC Trade |
18:28:43 - 04-Mar-26 |
| Unknown* | 1 | 2,069.97 | OTC Trade |
17:43:40 - 04-Mar-26 |
| Unknown* | 1 | 2,089.97 | OTC Trade |
17:42:18 - 04-Mar-26 |
| Unknown* | 8 | 2,069.98448 | OTC Trade |
17:04:24 - 04-Mar-26 |
| Unknown* | 78 | 2,070.00 | SI Trade |
16:31:08 - 04-Mar-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
14:48:19 - 04-Mar-26 |
| Unknown* | 1 | 2,080.00 | SI Trade |
14:46:14 - 04-Mar-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
10:32:57 - 04-Mar-26 |
| Unknown* | 1 | 2,069.97 | OTC Trade |
17:37:55 - 03-Mar-26 |
| Unknown* | 6 | 2,089.98433 | OTC Trade |
17:15:03 - 03-Mar-26 |
| Unknown* | 11 | 2,069.98448 | OTC Trade |
17:03:01 - 03-Mar-26 |
| Unknown* | 1 | 2,070.00 | SI Trade |
16:19:51 - 03-Mar-26 |
| Unknown* | 0 | 2,110.00 | SI Trade |
15:05:07 - 03-Mar-26 |
| Unknown* | 0 | 2,080.00 | SI Trade |
13:51:24 - 03-Mar-26 |
| Unknown* | 2 | 2,110.00 | SI Trade |
13:24:15 - 03-Mar-26 |
| Unknown* | 2 | 2,080.00 | SI Trade |
13:20:11 - 03-Mar-26 |
| Unknown* | 0 | 2,110.00 | SI Trade |
12:17:00 - 03-Mar-26 |
| Unknown* | 880 | 2,090.00 | OTC Trade |
11:21:10 - 03-Mar-26 |
| Unknown* | 880 | 2,090.00 | OTC Trade |
11:21:10 - 03-Mar-26 |
| Unknown* | 0 | 2,110.00 | SI Trade |
11:10:09 - 03-Mar-26 |
| Unknown* | 2 | 2,110.00 | SI Trade |
11:01:08 - 03-Mar-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
08:01:14 - 03-Mar-26 |
| Unknown* | 1 | 2,099.97 | OTC Trade |
17:42:32 - 02-Mar-26 |
| Unknown* | 1 | 2,099.74 | OTC Trade |
17:42:32 - 02-Mar-26 |
| Unknown* | 1 | 2,109.97 | OTC Trade |
17:41:09 - 02-Mar-26 |
| Unknown* | 16 | 2,110.00 | SI Trade Negotiated Trade |
17:08:20 - 02-Mar-26 |
| Unknown* | 4 | 2,079.9844 | OTC Trade |
17:02:44 - 02-Mar-26 |
| Unknown* | 0 | 2,100.00 | SI Trade |
15:04:03 - 02-Mar-26 |
| Unknown* | 0 | 2,100.00 | SI Trade |
13:21:22 - 02-Mar-26 |
| Unknown* | 0 | 2,070.00 | SI Trade |
08:40:01 - 02-Mar-26 |
| Unknown* | 1 | 2,069.74 | OTC Trade |
17:43:19 - 27-Feb-26 |
| Unknown* | 10 | 2,069.96895 | OTC Trade |
17:43:17 - 27-Feb-26 |
| Unknown* | 2 | 2,089.98433 | OTC Trade |
17:03:38 - 27-Feb-26 |
| Unknown* | 1 | 2,095.00 | SI Trade Negotiated Trade |
16:53:37 - 27-Feb-26 |
| Unknown* | 5 | 2,080.00 | SI Trade |
15:19:53 - 27-Feb-26 |
| Unknown* | 5 | 2,080.00 | SI Trade |
15:16:46 - 27-Feb-26 |
| Unknown* | 5 | 2,100.00 | SI Trade |
15:09:01 - 27-Feb-26 |
| Unknown* | 0 | 2,120.00 | SI Trade |
12:40:51 - 27-Feb-26 |
| Unknown* | 3 | 2,109.96835 | OTC Trade |
17:38:26 - 26-Feb-26 |
| Unknown* | 10 | 2,109.98418 | OTC Trade |
17:06:02 - 26-Feb-26 |
| Unknown* | 5 | 2,070.00 | SI Trade |
09:21:00 - 26-Feb-26 |
| Unknown* | 0 | 2,090.00 | SI Trade |
08:01:36 - 26-Feb-26 |
| Unknown* | 0 | 2,070.00 | SI Trade |
08:01:36 - 26-Feb-26 |
| Unknown* | 3 | 2,079.97 | OTC Trade |
17:35:50 - 25-Feb-26 |
| Unknown* | 1 | 2,069.97 | OTC Trade |
17:35:38 - 25-Feb-26 |
| Unknown* | 15 | 2,079.9844 | OTC Trade |
17:11:44 - 25-Feb-26 |
| Unknown* | 4 | 2,069.98448 | OTC Trade |
17:10:53 - 25-Feb-26 |
| Unknown* | 2 | 2,090.00 | SI Trade |
14:45:03 - 25-Feb-26 |
| Unknown* | 20 | 2,070.00 | SI Trade |
12:37:33 - 25-Feb-26 |
| Unknown* | 0 | 2,070.00 | SI Trade |
12:31:37 - 25-Feb-26 |
| Unknown* | 0 | 2,070.00 | SI Trade |
12:31:37 - 25-Feb-26 |
| Unknown* | 7 | 2,080.00 | SI Trade |
10:02:41 - 25-Feb-26 |
| Unknown* | 2 | 2,080.00 | SI Trade |
09:13:26 - 25-Feb-26 |