| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 |
| 17th Dec 2025 (Wed) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 9 |
| 16th Dec 2025 (Tue) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 19 |
| 15th Dec 2025 (Mon) | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 29 |
| 12th Dec 2025 (Fri) | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1 |
| 11th Dec 2025 (Thu) | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 19 |
| 10th Dec 2025 (Wed) | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1 |
| 9th Dec 2025 (Tue) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 26 |
| 8th Dec 2025 (Mon) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 19 |
| 5th Dec 2025 (Fri) | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 47 |
| 4th Dec 2025 (Thu) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 17 |
| 3rd Dec 2025 (Wed) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9 |
| 2nd Dec 2025 (Tue) | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 44 |
| 1st Dec 2025 (Mon) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 2 |
| 28th Nov 2025 (Fri) | 1,809.8925 | 1,809.8925 | 1,809.8925 | 1,809.8925 | 140 |
| 27th Nov 2025 (Thu) | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 108 |
| 26th Nov 2025 (Wed) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 20 |
| 25th Nov 2025 (Tue) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 41 |
| 24th Nov 2025 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 20 |
| 21st Nov 2025 (Fri) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5 |
| 20th Nov 2025 (Thu) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 43 |
| 19th Nov 2025 (Wed) | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 39 |
| 18th Nov 2025 (Tue) | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 30 |
| 17th Nov 2025 (Mon) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 29 |
| 14th Nov 2025 (Fri) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 9 |
| 13th Nov 2025 (Thu) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 9 |
| 12th Nov 2025 (Wed) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 4 |
| 11th Nov 2025 (Tue) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 14 |
| 10th Nov 2025 (Mon) | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 21 |
| 7th Nov 2025 (Fri) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6 |
| 6th Nov 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 11 |
| 5th Nov 2025 (Wed) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 19 |
| 4th Nov 2025 (Tue) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 12 |
| 3rd Nov 2025 (Mon) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10 |
| 31st Oct 2025 (Fri) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2 |
| 30th Oct 2025 (Thu) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 8 |
| 29th Oct 2025 (Wed) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6 |
| 28th Oct 2025 (Tue) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 7 |
| 27th Oct 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 18 |
| 24th Oct 2025 (Fri) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1 |
| 23rd Oct 2025 (Thu) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| 21st Oct 2025 (Tue) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 |
| 20th Oct 2025 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |