| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| 15th Apr 2025 (Tue) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1 |
| 14th Apr 2025 (Mon) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 11th Apr 2025 (Fri) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1 |
| 10th Apr 2025 (Thu) | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
| 9th Apr 2025 (Wed) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 22 |
| 8th Apr 2025 (Tue) | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4 |
| 7th Apr 2025 (Mon) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 22 |
| 4th Apr 2025 (Fri) | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 2 |
| 3rd Apr 2025 (Thu) | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 6 |
| 2nd Apr 2025 (Wed) | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
| 1st Apr 2025 (Tue) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 8 |
| 31st Mar 2025 (Mon) | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1 |
| 28th Mar 2025 (Fri) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3 |
| 27th Mar 2025 (Thu) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4 |
| 26th Mar 2025 (Wed) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 25th Mar 2025 (Tue) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 8 |
| 24th Mar 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3 |
| 21st Mar 2025 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2 |
| 20th Mar 2025 (Thu) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
| 19th Mar 2025 (Wed) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 13 |
| 18th Mar 2025 (Tue) | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2 |
| 17th Mar 2025 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6 |
| 14th Mar 2025 (Fri) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2 |
| 13th Mar 2025 (Thu) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 9 |
| 12th Mar 2025 (Wed) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1 |
| 11th Mar 2025 (Tue) | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3 |
| 10th Mar 2025 (Mon) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 7th Mar 2025 (Fri) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 17 |
| 6th Mar 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 5th Mar 2025 (Wed) | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 22 |
| 4th Mar 2025 (Tue) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 16 |
| 3rd Mar 2025 (Mon) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 20 |
| 28th Feb 2025 (Fri) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 8 |
| 27th Feb 2025 (Thu) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 13 |
| 26th Feb 2025 (Wed) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 12 |
| 25th Feb 2025 (Tue) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 17 |
| 24th Feb 2025 (Mon) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 15 |
| 21st Feb 2025 (Fri) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2 |
| 20th Feb 2025 (Thu) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 19th Feb 2025 (Wed) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 18th Feb 2025 (Tue) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0 |
| 17th Feb 2025 (Mon) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 8 |