| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 20 |
| 16th Sep 2025 (Tue) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 26 |
| 15th Sep 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 12th Sep 2025 (Fri) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0 |
| 11th Sep 2025 (Thu) | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 10 |
| 10th Sep 2025 (Wed) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 12 |
| 9th Sep 2025 (Tue) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 7 |
| 8th Sep 2025 (Mon) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1 |
| 5th Sep 2025 (Fri) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6 |
| 4th Sep 2025 (Thu) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 8 |
| 3rd Sep 2025 (Wed) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 4 |
| 2nd Sep 2025 (Tue) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 9 |
| 1st Sep 2025 (Mon) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 29th Aug 2025 (Fri) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2 |
| 28th Aug 2025 (Thu) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 27th Aug 2025 (Wed) | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 26th Aug 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
| 25th Aug 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 21st Aug 2025 (Thu) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0 |
| 20th Aug 2025 (Wed) | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 |
| 19th Aug 2025 (Tue) | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 |
| 18th Aug 2025 (Mon) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0 |
| 15th Aug 2025 (Fri) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 14th Aug 2025 (Thu) | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2 |
| 13th Aug 2025 (Wed) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 |
| 12th Aug 2025 (Tue) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0 |
| 11th Aug 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 8th Aug 2025 (Fri) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 7th Aug 2025 (Thu) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 15 |
| 6th Aug 2025 (Wed) | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 |
| 5th Aug 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12 |
| 4th Aug 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 20 |
| 1st Aug 2025 (Fri) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 |
| 31st Jul 2025 (Thu) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 |
| 30th Jul 2025 (Wed) | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 10 |
| 29th Jul 2025 (Tue) | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 |
| 28th Jul 2025 (Mon) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 42 |
| 25th Jul 2025 (Fri) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1 |
| 24th Jul 2025 (Thu) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4 |
| 23rd Jul 2025 (Wed) | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2 |
| 22nd Jul 2025 (Tue) | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 75 |
| 21st Jul 2025 (Mon) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 9 |
| 18th Jul 2025 (Fri) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 45 |