Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graubuendner Ka (0QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,745.00 1,745.00 1,745.00 1,745.00 0
7th Jul 2025 (Mon) 1,765.00 1,765.00 1,765.00 1,765.00 0
4th Jul 2025 (Fri) 1,765.00 1,765.00 1,765.00 1,765.00 14
3rd Jul 2025 (Thu) 1,765.00 1,765.00 1,765.00 1,765.00 10
2nd Jul 2025 (Wed) 1,765.00 1,765.00 1,765.00 1,765.00 0
1st Jul 2025 (Tue) 1,770.00 1,770.00 1,770.00 1,770.00 13
30th Jun 2025 (Mon) 1,760.00 1,760.00 1,760.00 1,760.00 3
27th Jun 2025 (Fri) 1,752.50 1,752.50 1,752.50 1,752.50 1
26th Jun 2025 (Thu) 1,760.00 1,760.00 1,760.00 1,760.00 0
25th Jun 2025 (Wed) 1,760.00 1,760.00 1,760.00 1,760.00 9
24th Jun 2025 (Tue) 1,760.00 1,760.00 1,760.00 1,760.00 22
23rd Jun 2025 (Mon) 1,755.00 1,755.00 1,755.00 1,755.00 16
20th Jun 2025 (Fri) 1,745.00 1,745.00 1,745.00 1,745.00 5
19th Jun 2025 (Thu) 1,765.00 1,765.00 1,765.00 1,765.00 0
18th Jun 2025 (Wed) 1,755.00 1,755.00 1,755.00 1,755.00 0
17th Jun 2025 (Tue) 1,740.00 1,740.00 1,740.00 1,740.00 30
16th Jun 2025 (Mon) 1,740.00 1,740.00 1,740.00 1,740.00 0
13th Jun 2025 (Fri) 1,750.00 1,750.00 1,750.00 1,750.00 0
12th Jun 2025 (Thu) 1,747.50 1,747.50 1,747.50 1,747.50 0
11th Jun 2025 (Wed) 1,747.50 1,747.50 1,747.50 1,747.50 13
10th Jun 2025 (Tue) 1,760.00 1,760.00 1,760.00 1,760.00 0
9th Jun 2025 (Mon) 1,760.00 1,760.00 1,760.00 1,760.00 0
6th Jun 2025 (Fri) 1,760.00 1,760.00 1,760.00 1,760.00 27
5th Jun 2025 (Thu) 1,752.50 1,752.50 1,752.50 1,752.50 10
4th Jun 2025 (Wed) 1,750.00 1,750.00 1,750.00 1,750.00 1
3rd Jun 2025 (Tue) 1,750.00 1,750.00 1,750.00 1,750.00 0
2nd Jun 2025 (Mon) 1,745.00 1,745.00 1,745.00 1,745.00 1
30th May 2025 (Fri) 1,740.00 1,740.00 1,740.00 1,740.00 3
29th May 2025 (Thu) 1,745.00 1,745.00 1,745.00 1,745.00 0
28th May 2025 (Wed) 1,745.00 1,745.00 1,745.00 1,745.00 1
27th May 2025 (Tue) 1,760.00 1,760.00 1,760.00 1,760.00 9
26th May 2025 (Mon) 1,770.00 1,770.00 1,770.00 1,770.00 0
23rd May 2025 (Fri) 1,745.00 1,745.00 1,745.00 1,745.00 0
22nd May 2025 (Thu) 1,745.00 1,745.00 1,745.00 1,745.00 0
21st May 2025 (Wed) 1,745.00 1,745.00 1,745.00 1,745.00 0
20th May 2025 (Tue) 1,745.00 1,745.00 1,745.00 1,745.00 43
19th May 2025 (Mon) 1,750.00 1,750.00 1,750.00 1,750.00 2
16th May 2025 (Fri) 1,735.00 1,735.00 1,735.00 1,735.00 0
15th May 2025 (Thu) 1,740.00 1,740.00 1,740.00 1,740.00 0
14th May 2025 (Wed) 1,740.00 1,740.00 1,740.00 1,740.00 0
13th May 2025 (Tue) 1,740.00 1,740.00 1,740.00 1,740.00 0
12th May 2025 (Mon) 1,745.00 1,745.00 1,745.00 1,745.00 4
9th May 2025 (Fri) 1,755.00 1,755.00 1,755.00 1,755.00 7
FTSE 100 Latest
Value8,867.02
Change12.84