| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 23 |
| 26th Mar 2026 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 39 |
| 25th Mar 2026 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 32 |
| 24th Mar 2026 (Tue) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 87 |
| 23rd Mar 2026 (Mon) | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 102 |
| 20th Mar 2026 (Fri) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 84 |
| 19th Mar 2026 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 97 |
| 18th Mar 2026 (Wed) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 75 |
| 17th Mar 2026 (Tue) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 37 |
| 16th Mar 2026 (Mon) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 19 |
| 13th Mar 2026 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 76 |
| 12th Mar 2026 (Thu) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 19 |
| 11th Mar 2026 (Wed) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 37 |
| 10th Mar 2026 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 67 |
| 9th Mar 2026 (Mon) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,283 |
| 6th Mar 2026 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 20 |
| 5th Mar 2026 (Thu) | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 64 |
| 4th Mar 2026 (Wed) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 90 |
| 3rd Mar 2026 (Tue) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,785 |
| 2nd Mar 2026 (Mon) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 23 |
| 27th Feb 2026 (Fri) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 29 |
| 26th Feb 2026 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 18 |
| 25th Feb 2026 (Wed) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 54 |
| 24th Feb 2026 (Tue) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 3 |
| 23rd Feb 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 43 |
| 20th Feb 2026 (Fri) | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 32 |
| 19th Feb 2026 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 64 |
| 18th Feb 2026 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 65 |
| 17th Feb 2026 (Tue) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 45 |
| 16th Feb 2026 (Mon) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 30 |
| 13th Feb 2026 (Fri) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 35 |
| 12th Feb 2026 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 49 |
| 11th Feb 2026 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 10th Feb 2026 (Tue) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 5 |
| 9th Feb 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 36 |
| 6th Feb 2026 (Fri) | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 54 |
| 5th Feb 2026 (Thu) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 23 |
| 4th Feb 2026 (Wed) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 45 |
| 3rd Feb 2026 (Tue) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 33 |
| 2nd Feb 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 51 |
| 30th Jan 2026 (Fri) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 26 |
| 29th Jan 2026 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 77 |
| 28th Jan 2026 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 16 |
| 27th Jan 2026 (Tue) | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 25 |