Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecan Group (0QLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 148.00 OTC Trade
 17:52:20 - 21-May-26
Unknown* 139 147.69417 OTC Trade
 17:51:37 - 21-May-26
Unknown* 228 147.70865 OTC Trade
 17:51:37 - 21-May-26
Unknown* 65 146.79785 OTC Trade
 17:51:33 - 21-May-26
Unknown* 31 147.73484 OTC Trade
 17:51:00 - 21-May-26
Unknown* 1,081 147.46099 OTC Trade
 17:40:10 - 21-May-26
Unknown* 21 148.02952 OTC Trade
 17:33:18 - 21-May-26
Unknown* 19 148.02947 OTC Trade
 17:33:18 - 21-May-26
Unknown* 118 148.02958 OTC Trade
 17:22:40 - 21-May-26
Unknown* 1,249 147.10098 OTC Trade
 17:07:59 - 21-May-26
Unknown* 18 146.88333 OTC Trade
 17:06:53 - 21-May-26
Unknown* 29 147.39862 OTC Trade
 17:05:40 - 21-May-26
Unknown* 2 148.00 SI Trade
 16:49:11 - 21-May-26
Unknown* 9 147.9856 OTC Trade
 16:48:43 - 21-May-26
Unknown* 9 148.00 SI Trade
 16:32:02 - 21-May-26
Unknown* 34 148.00 SI Trade
 16:32:02 - 21-May-26
Unknown* 17 148.00 SI Trade
 16:32:02 - 21-May-26
Unknown* 15 148.00 SI Trade
 16:32:02 - 21-May-26
Unknown* 6 148.00 SI Trade
 16:32:02 - 21-May-26
Unknown* 11 148.00 SI Trade
 16:32:02 - 21-May-26
Unknown* 27 148.00 SI Trade
 16:31:52 - 21-May-26
Unknown* 10 148.00 SI Trade
 16:31:52 - 21-May-26
Unknown* 58 148.00 SI Trade
 16:31:52 - 21-May-26
Unknown* 3 148.00 SI Trade
 16:31:52 - 21-May-26
Unknown* 660 148.23303 SI Trade
Negotiated Trade
 16:25:49 - 21-May-26
Unknown* 21 149.00 OTC Trade
 16:18:06 - 21-May-26
Unknown* 40 149.15 OTC Trade
 16:14:29 - 21-May-26
Unknown* 41 149.00 SI Trade
 16:08:54 - 21-May-26
Unknown* 50 149.40 OTC Trade
 16:01:50 - 21-May-26
Unknown* 50 149.40 SI Trade
 16:01:50 - 21-May-26
Unknown* 0 149.10 SI Trade
 15:57:04 - 21-May-26
Unknown* 1 147.83351 Currency Conversion
Negotiated Trade
 15:55:09 - 21-May-26
Unknown* 5 148.70 SI Trade
 15:54:49 - 21-May-26
Unknown* 6 148.70 SI Trade
 15:54:15 - 21-May-26
Unknown* 2 148.70 SI Trade
 15:53:48 - 21-May-26
Unknown* 1 148.80 SI Trade
 15:53:09 - 21-May-26
Unknown* 1 148.70 SI Trade
 15:51:38 - 21-May-26
Unknown* 1 148.60 SI Trade
 15:50:27 - 21-May-26
Unknown* 64 148.30 OTC Trade
 15:48:27 - 21-May-26
Unknown* 5 148.30 SI Trade
 15:48:27 - 21-May-26
Unknown* 2 148.30 SI Trade
 15:48:14 - 21-May-26
Unknown* 1 148.30 SI Trade
 15:47:57 - 21-May-26
Unknown* 1 148.40 SI Trade
 15:47:03 - 21-May-26
Unknown* 3 148.30 SI Trade
 15:46:46 - 21-May-26
Unknown* 1 148.30 SI Trade
 15:46:46 - 21-May-26
Unknown* 509 148.20 SI Trade
 15:46:46 - 21-May-26
Unknown* 5 148.70 SI Trade
 15:36:37 - 21-May-26
Unknown* 115 148.70 SI Trade
 15:35:12 - 21-May-26
Unknown* 1 148.88208 Currency Conversion
Negotiated Trade
 15:11:10 - 21-May-26
Unknown* 2 148.00 SI Trade
 14:55:49 - 21-May-26
Unknown* 50 147.30 OTC Trade
 14:50:31 - 21-May-26
Unknown* 40 147.40 OTC Trade
 14:25:19 - 21-May-26
Unknown* 40 147.40 SI Trade
 14:25:19 - 21-May-26
Unknown* 72 147.40 SI Trade
 14:22:29 - 21-May-26
Unknown* 18 148.20 OTC Trade
 14:08:28 - 21-May-26
Unknown* 16 148.05 OTC Trade
 14:08:28 - 21-May-26
Unknown* 16 147.90 OTC Trade
 14:03:26 - 21-May-26
Unknown* 1 147.70 SI Trade
 13:43:34 - 21-May-26
Unknown* 20 147.30 SI Trade
 13:22:27 - 21-May-26
Unknown* 4 147.80 SI Trade
 13:21:09 - 21-May-26
Unknown* 28 147.50 SI Trade
 13:13:14 - 21-May-26
Unknown* 283 147.40 OTC Trade
 13:10:20 - 21-May-26
Unknown* 237 147.40 OTC Trade
 13:10:20 - 21-May-26
Unknown* 35 147.30 OTC Trade
 13:09:10 - 21-May-26
Unknown* 55 147.30 OTC Trade
 13:09:10 - 21-May-26
Unknown* 38 147.20 OTC Trade
 12:46:24 - 21-May-26
Unknown* 18 146.70 OTC Trade
 12:44:06 - 21-May-26
Unknown* 45 147.50 OTC Trade
 12:12:17 - 21-May-26
Unknown* 0 147.70 SI Trade
 12:12:17 - 21-May-26
Unknown* 1 147.70 SI Trade
 11:22:57 - 21-May-26
Unknown* 125 147.90 OTC Trade
 10:58:07 - 21-May-26
Unknown* 17 147.95 OTC Trade
 10:51:45 - 21-May-26
Unknown* 25 147.60 OTC Trade
 10:47:11 - 21-May-26
Unknown* 25 147.60 SI Trade
 10:47:11 - 21-May-26
Unknown* 8 148.10 SI Trade
 10:38:35 - 21-May-26
Unknown* 1 147.40 SI Trade
 09:45:45 - 21-May-26
Unknown* 63 147.60 SI Trade
 09:33:32 - 21-May-26
Unknown* 63 147.60 OTC Trade
 09:33:32 - 21-May-26
Unknown* 1 146.50 SI Trade
 09:16:31 - 21-May-26
Unknown* 3 147.10 SI Trade
 08:22:16 - 21-May-26
Unknown* 1 146.90 SI Trade
 08:22:16 - 21-May-26
Unknown* 19 146.90 OTC Trade
 08:19:19 - 21-May-26
Unknown* 19 146.90 SI Trade
 08:19:19 - 21-May-26
Unknown* 48 146.60 SI Trade
 08:18:56 - 21-May-26
Unknown* 0 145.00 SI Trade
 08:04:15 - 21-May-26
Unknown* 0 146.50 SI Trade
 08:01:35 - 21-May-26
Unknown* 5 143.26273 OTC Trade
 18:15:20 - 20-May-26
Unknown* 21 142.28714 OTC Trade
 17:59:02 - 20-May-26
Unknown* 40 143.58275 OTC Trade
 17:59:00 - 20-May-26
Unknown* 3 143.74345 OTC Trade
 17:32:23 - 20-May-26
Unknown* 4 144.41756 OTC Trade
 17:25:03 - 20-May-26
Unknown* 344 144.41756 OTC Trade
 17:22:06 - 20-May-26
Unknown* 35 142.2957 OTC Trade
 17:13:03 - 20-May-26
Unknown* 124 145.46065 OTC Trade
 17:12:36 - 20-May-26
Unknown* 1,026 143.64649 OTC Trade
 17:08:07 - 20-May-26
Unknown* 89 143.2484 SI Trade
Negotiated Trade
 16:53:20 - 20-May-26
Unknown* 26 145.0854 OTC Trade
 16:49:09 - 20-May-26
Unknown* 53 145.10 SI Trade
 16:30:39 - 20-May-26
Unknown* 4 145.10 SI Trade
 16:30:39 - 20-May-26
Unknown* 2 145.10 SI Trade
 16:30:39 - 20-May-26
Unknown* 8 145.10 SI Trade
 16:30:39 - 20-May-26
Unknown* 2 145.10 SI Trade
 16:30:39 - 20-May-26
Unknown* 199 145.10 SI Trade
 16:30:39 - 20-May-26
Unknown* 5 145.10 SI Trade
 16:30:39 - 20-May-26
Unknown* 5 145.65 SI Trade
 16:19:50 - 20-May-26
Unknown* 1 145.65 SI Trade
 16:19:40 - 20-May-26
Unknown* 20 145.60 OTC Trade
 16:19:31 - 20-May-26
Unknown* 20 145.60 OTC Trade
 16:19:31 - 20-May-26
Unknown* 59 146.00 SI Trade
 16:18:02 - 20-May-26
Unknown* 13 146.60 SI Trade
 16:16:08 - 20-May-26
Unknown* 10 146.40 OTC Trade
 16:16:00 - 20-May-26
Unknown* 1 145.60 SI Trade
 16:10:53 - 20-May-26
Unknown* 1 145.60 SI Trade
 16:08:21 - 20-May-26
Unknown* 1 145.40 SI Trade
 16:04:51 - 20-May-26
Unknown* 1 145.40 SI Trade
 16:02:28 - 20-May-26
Unknown* 1 145.40 SI Trade
 16:00:11 - 20-May-26
Unknown* 34 145.29378 OTC Trade
 16:00:04 - 20-May-26
Unknown* 50 145.20 OTC Trade
 15:59:08 - 20-May-26
Unknown* 50 145.20 SI Trade
 15:59:08 - 20-May-26
Unknown* 1 145.40 SI Trade
 15:58:52 - 20-May-26
Unknown* 1 145.40 SI Trade
 15:58:09 - 20-May-26
Unknown* 1 145.30 SI Trade
 15:56:45 - 20-May-26
Unknown* 1 145.10 SI Trade
 15:54:47 - 20-May-26
Unknown* 1 145.00 SI Trade
 15:54:12 - 20-May-26
Unknown* 1 144.80 SI Trade
 15:51:50 - 20-May-26
Unknown* 1 144.70 SI Trade
 15:49:20 - 20-May-26
Unknown* 37 144.48705 OTC Trade
 15:47:00 - 20-May-26
Unknown* 1 144.70 SI Trade
 15:46:33 - 20-May-26
Unknown* 1 144.30 SI Trade
 15:40:12 - 20-May-26
Unknown* 1 144.40 SI Trade
 15:36:28 - 20-May-26
Unknown* 34 144.39286 OTC Trade
 15:36:25 - 20-May-26
Unknown* 8 144.40 SI Trade
 15:34:40 - 20-May-26
Unknown* 1 144.50 SI Trade
 15:32:49 - 20-May-26
Unknown* 1 144.60 SI Trade
 15:24:13 - 20-May-26
Unknown* 1 144.45 OTC Trade
 15:22:42 - 20-May-26
Unknown* 1 145.00 SI Trade
 15:17:35 - 20-May-26
Unknown* 40 145.10 OTC Trade
 15:17:17 - 20-May-26
Unknown* 40 145.10 SI Trade
 15:17:17 - 20-May-26
Unknown* 1 144.70 SI Trade
 15:17:02 - 20-May-26
Unknown* 1 143.90 SI Trade
 15:15:58 - 20-May-26
Unknown* 1 143.60 SI Trade
 15:14:34 - 20-May-26
Unknown* 1 143.40 SI Trade
 15:14:06 - 20-May-26
Unknown* 1 142.16729 Currency Conversion
Negotiated Trade
 15:11:20 - 20-May-26
Unknown* 1 144.04213 Currency Conversion
Negotiated Trade
 15:11:20 - 20-May-26
Unknown* 1 143.20 SI Trade
 15:09:52 - 20-May-26
Unknown* 37 143.86539 OTC Trade
 15:08:36 - 20-May-26
Unknown* 1 143.50 SI Trade
 15:07:30 - 20-May-26
Unknown* 1 143.70 SI Trade
 15:06:13 - 20-May-26
Unknown* 1 143.60 SI Trade
 15:02:04 - 20-May-26
Unknown* 1 143.70 SI Trade
 14:58:26 - 20-May-26
Unknown* 1 143.70 SI Trade
 14:57:04 - 20-May-26
Unknown* 1 143.70 SI Trade
 14:55:46 - 20-May-26
Unknown* 1 143.70 SI Trade
 14:55:39 - 20-May-26
Unknown* 1 143.80 SI Trade
 14:52:12 - 20-May-26
Unknown* 31 143.60 OTC Trade
 14:51:14 - 20-May-26
Unknown* 12 143.60 OTC Trade
 14:51:14 - 20-May-26
Unknown* 2 143.70 SI Trade
 14:51:03 - 20-May-26
Unknown* 29 143.90 SI Trade
 14:47:08 - 20-May-26
Unknown* 1 143.60 SI Trade
 14:45:36 - 20-May-26
Unknown* 1 143.60 SI Trade
 14:43:12 - 20-May-26
Unknown* 1 143.50 SI Trade
 14:39:26 - 20-May-26
Unknown* 1 143.30 SI Trade
 14:38:15 - 20-May-26
Unknown* 1 143.00 SI Trade
 14:36:46 - 20-May-26
Unknown* 1 142.90 SI Trade
 14:32:33 - 20-May-26
Unknown* 1 143.10 SI Trade
 14:32:33 - 20-May-26
Unknown* 1 143.10 SI Trade
 14:31:31 - 20-May-26
Unknown* 1 143.50 SI Trade
 14:31:07 - 20-May-26
Unknown* 1 143.50 SI Trade
 14:27:07 - 20-May-26
Unknown* 1 143.20 SI Trade
 14:26:20 - 20-May-26
Unknown* 31 143.70 OTC Trade
 14:24:30 - 20-May-26
Unknown* 15 143.70 OTC Trade
 14:24:30 - 20-May-26
Unknown* 1 143.70 SI Trade
 14:20:59 - 20-May-26
Unknown* 1 143.80 SI Trade
 14:19:13 - 20-May-26
Unknown* 1 143.90 SI Trade
 14:19:03 - 20-May-26
Unknown* 1 144.10 SI Trade
 14:18:34 - 20-May-26
Unknown* 2 144.10 SI Trade
 14:18:32 - 20-May-26
Unknown* 2 144.00 SI Trade
 14:16:08 - 20-May-26
Unknown* 1 144.00 SI Trade
 14:11:16 - 20-May-26
Unknown* 36 143.75 OTC Trade
 14:09:05 - 20-May-26
Unknown* 2 144.00 SI Trade
 14:09:05 - 20-May-26
Unknown* 17 143.80 SI Trade
 14:09:05 - 20-May-26
Unknown* 10 143.80863 OTC Trade
 14:08:34 - 20-May-26
Unknown* 1 144.00 SI Trade
 14:05:56 - 20-May-26
Unknown* 1 143.80 SI Trade
 14:03:32 - 20-May-26
Unknown* 1 143.50 SI Trade
 14:02:59 - 20-May-26
Unknown* 1 143.70 SI Trade
 14:00:26 - 20-May-26
Unknown* 1 143.70 SI Trade
 13:54:37 - 20-May-26
Unknown* 1 143.70 SI Trade
 13:48:23 - 20-May-26
Unknown* 1 143.70 SI Trade
 13:43:06 - 20-May-26
Unknown* 1 143.70 SI Trade
 13:39:09 - 20-May-26
Unknown* 1 143.80 SI Trade
 13:37:07 - 20-May-26
Unknown* 1 143.80 SI Trade
 13:31:02 - 20-May-26
Unknown* 10 143.80 SI Trade
 13:29:10 - 20-May-26
Unknown* 1 143.80 SI Trade
 13:24:08 - 20-May-26
Unknown* 2 143.60 OTC Trade
 13:18:50 - 20-May-26
Unknown* 2 143.60 SI Trade
 13:18:50 - 20-May-26
Unknown* 1 143.90 SI Trade
 13:15:24 - 20-May-26
Unknown* 0 143.90 SI Trade
 13:14:28 - 20-May-26
Unknown* 1 143.80 SI Trade
 13:11:47 - 20-May-26
Unknown* 2 143.60 SI Trade
 13:11:47 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13