Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecan Group (0QLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 182.77683 OTC Trade
 17:29:36 - 10-Jul-26
Unknown* 5 182.06276 OTC Trade
 17:20:30 - 10-Jul-26
Unknown* 217 181.3017 OTC Trade
 17:11:23 - 10-Jul-26
Unknown* 266 181.305 OTC Trade
 17:11:23 - 10-Jul-26
Unknown* 146 182.8817 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 111 182.8817 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 109 182.24213 OTC Trade
 16:46:51 - 10-Jul-26
Unknown* 107 181.924 OTC Trade
 16:46:51 - 10-Jul-26
Unknown* 89 181.50471 OTC Trade
 16:46:51 - 10-Jul-26
Unknown* 42 181.86091 OTC Trade
 16:46:51 - 10-Jul-26
Unknown* 39 182.50 SI Trade
 16:17:53 - 10-Jul-26
Unknown* 3 182.20 SI Trade
 16:14:54 - 10-Jul-26
Unknown* 67 182.00 SI Trade
 16:13:16 - 10-Jul-26
Unknown* 6 182.50 SI Trade
 15:57:36 - 10-Jul-26
Unknown* 1 181.55781 Currency Conversion
Negotiated Trade
 15:55:31 - 10-Jul-26
Unknown* 6 182.50 SI Trade
 15:51:37 - 10-Jul-26
Unknown* 1 182.50 SI Trade
 15:48:56 - 10-Jul-26
Unknown* 0 181.90 SI Trade
 15:38:15 - 10-Jul-26
Unknown* 6 181.10 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 8 182.30 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 2 181.90 SI Trade
 15:23:35 - 10-Jul-26
Unknown* 23 181.65 SI Trade
 15:12:12 - 10-Jul-26
Unknown* 1 181.80 SI Trade
 15:11:44 - 10-Jul-26
Unknown* 11 181.60 SI Trade
 15:11:30 - 10-Jul-26
Unknown* 1 181.09069 Currency Conversion
Negotiated Trade
 15:10:50 - 10-Jul-26
Unknown* 33 182.6352 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 216 182.19241 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 70 182.10664 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 159 182.58139 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 26 182.64557 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 55 181.82818 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 150 182.61529 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 19 181.83723 OTC Trade
 15:06:10 - 10-Jul-26
Unknown* 11 181.55 SI Trade
 14:57:26 - 10-Jul-26
Unknown* 100 181.70 SI Trade
 14:45:06 - 10-Jul-26
Unknown* 100 181.70 OTC Trade
 14:45:06 - 10-Jul-26
Unknown* 9 181.10 SI Trade
 14:34:06 - 10-Jul-26
Unknown* 17 182.10 SI Trade
 14:17:10 - 10-Jul-26
Unknown* 9 181.80 SI Trade
 14:14:04 - 10-Jul-26
Unknown* 8 182.10 SI Trade
 13:59:00 - 10-Jul-26
Unknown* 8 182.30 SI Trade
 13:58:30 - 10-Jul-26
Unknown* 4 182.25 SI Trade
 13:54:46 - 10-Jul-26
Unknown* 7 182.20 SI Trade
 13:47:45 - 10-Jul-26
Unknown* 1 182.50 SI Trade
 13:41:07 - 10-Jul-26
Unknown* 1 182.60 SI Trade
 13:41:07 - 10-Jul-26
Unknown* 8 182.60 SI Trade
 13:34:13 - 10-Jul-26
Unknown* 8 182.65 SI Trade
 13:29:54 - 10-Jul-26
Unknown* 9 182.55 SI Trade
 13:13:56 - 10-Jul-26
Unknown* 2,412 181.80 SI Trade
 13:12:02 - 10-Jul-26
Unknown* 2,412 181.80 OTC Trade
 13:12:02 - 10-Jul-26
Unknown* 88 181.80 SI Trade
 13:12:00 - 10-Jul-26
Unknown* 88 181.80 OTC Trade
 13:12:00 - 10-Jul-26
Unknown* 2,358 181.80 OTC Trade
 13:09:46 - 10-Jul-26
Unknown* 2,358 181.80 SI Trade
 13:09:46 - 10-Jul-26
Unknown* 92 181.80 OTC Trade
 13:09:43 - 10-Jul-26
Unknown* 92 181.80 SI Trade
 13:09:43 - 10-Jul-26
Unknown* 229 181.95 SI Trade
 13:07:21 - 10-Jul-26
Unknown* 1 181.40 SI Trade
 13:02:26 - 10-Jul-26
Unknown* 407 181.50 OTC Trade
 13:01:39 - 10-Jul-26
Unknown* 407 181.50 SI Trade
 13:01:39 - 10-Jul-26
Unknown* 9 181.00 OTC Trade
 12:56:50 - 10-Jul-26
Unknown* 55 181.70 SI Trade
 12:56:01 - 10-Jul-26
Unknown* 9 181.40 SI Trade
 12:47:05 - 10-Jul-26
Unknown* 9 182.30 SI Trade
 12:18:33 - 10-Jul-26
Unknown* 60 182.30 OTC Trade
 12:13:25 - 10-Jul-26
Unknown* 60 182.30 SI Trade
 12:13:25 - 10-Jul-26
Unknown* 15 182.45 SI Trade
 12:07:48 - 10-Jul-26
Unknown* 7 182.40 SI Trade
 12:06:24 - 10-Jul-26
Unknown* 19 182.00 SI Trade
 12:05:48 - 10-Jul-26
Unknown* 3 181.95 SI Trade
 12:02:31 - 10-Jul-26
Unknown* 9 181.50 SI Trade
 12:00:20 - 10-Jul-26
Unknown* 100 183.20 SI Trade
 11:38:28 - 10-Jul-26
Unknown* 3 182.90 SI Trade
 11:37:33 - 10-Jul-26
Unknown* 0 183.50 SI Trade
 11:17:21 - 10-Jul-26
Unknown* 0 182.60 SI Trade
 11:11:25 - 10-Jul-26
Unknown* 0 183.00 SI Trade
 11:06:08 - 10-Jul-26
Unknown* 200 182.70 OTC Trade
 11:03:54 - 10-Jul-26
Unknown* 10 182.70 SI Trade
 11:02:22 - 10-Jul-26
Unknown* 10 182.70 OTC Trade
 11:02:22 - 10-Jul-26
Unknown* 0 182.40 SI Trade
 10:48:54 - 10-Jul-26
Unknown* 11 181.55 SI Trade
 10:43:59 - 10-Jul-26
Unknown* 10 179.20 SI Trade
 10:16:09 - 10-Jul-26
Unknown* 10 179.20 OTC Trade
 10:16:09 - 10-Jul-26
Unknown* 3 179.30 SI Trade
 10:15:56 - 10-Jul-26
Unknown* 6 179.50 SI Trade
 09:39:03 - 10-Jul-26
Unknown* 11 180.00 SI Trade
 09:34:07 - 10-Jul-26
Unknown* 0 179.60 SI Trade
 09:24:19 - 10-Jul-26
Unknown* 100 180.15 SI Trade
 09:08:21 - 10-Jul-26
Unknown* 30 179.90 SI Trade
 08:54:50 - 10-Jul-26
Unknown* 30 179.90 OTC Trade
 08:54:50 - 10-Jul-26
Unknown* 1,000 180.40 SI Trade
 08:44:04 - 10-Jul-26
Unknown* 8 179.40 SI Trade
 08:30:39 - 10-Jul-26
Unknown* 436 179.70 SI Trade
 08:30:06 - 10-Jul-26
Unknown* 64 179.70 SI Trade
 08:30:04 - 10-Jul-26
Unknown* 9 180.10 SI Trade
 08:28:35 - 10-Jul-26
Unknown* 0 180.80 SI Trade
 08:15:04 - 10-Jul-26
Unknown* 0 181.50 SI Trade
 08:15:04 - 10-Jul-26
Unknown* 0 180.80 SI Trade
 08:14:25 - 10-Jul-26
Unknown* 0 180.80 SI Trade
 08:13:52 - 10-Jul-26
Unknown* 0 180.70 SI Trade
 08:13:46 - 10-Jul-26
Unknown* 0 180.70 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 179.60 SI Trade
 08:09:12 - 10-Jul-26
Unknown* 426 175.00 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 4,749 174.07061 OTC Trade
 17:26:53 - 09-Jul-26
Unknown* 192 174.90635 OTC Trade
 17:18:02 - 09-Jul-26
Unknown* 1 169.59 OTC Trade
 17:16:23 - 09-Jul-26
Unknown* 106 169.7883 OTC Trade
 17:16:23 - 09-Jul-26
Unknown* 14 170.395 OTC Trade
 17:16:22 - 09-Jul-26
Unknown* 12 175.00 OTC Trade
 17:12:40 - 09-Jul-26
Unknown* 97 169.60041 OTC Trade
 17:06:54 - 09-Jul-26
Unknown* 11 175.10525 OTC Trade
 17:06:32 - 09-Jul-26
Unknown* 645 169.71826 OTC Trade
 17:05:53 - 09-Jul-26
Unknown* 360 171.86611 OTC Trade
 17:05:06 - 09-Jul-26
Unknown* 324 169.7224 OTC Trade
 17:04:20 - 09-Jul-26
Unknown* 40 174.9825 OTC Trade
 16:47:14 - 09-Jul-26
Unknown* 8,741 175.00 OTC Trade
 16:31:39 - 09-Jul-26
Unknown* 3 175.00 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 1 174.90 SI Trade
 16:19:50 - 09-Jul-26
Unknown* 105 174.90 SI Trade
 16:18:24 - 09-Jul-26
Unknown* 1 175.00 SI Trade
 16:09:09 - 09-Jul-26
Unknown* 2 175.30 SI Trade
 16:00:01 - 09-Jul-26
Unknown* 50 174.90 OTC Trade
 15:53:17 - 09-Jul-26
Unknown* 50 174.90 SI Trade
 15:53:17 - 09-Jul-26
Unknown* 18 175.00 SI Trade
 15:52:27 - 09-Jul-26
Unknown* 55 174.10 SI Trade
 15:31:32 - 09-Jul-26
Unknown* 12 174.10 SI Trade
 15:31:32 - 09-Jul-26
Unknown* 24 173.60 SI Trade
 15:27:13 - 09-Jul-26
Unknown* 10 174.15 SI Trade
 15:18:39 - 09-Jul-26
Unknown* 1 173.90 SI Trade
 15:12:05 - 09-Jul-26
Unknown* 55 173.50 SI Trade
 15:01:09 - 09-Jul-26
Unknown* 1 172.30 SI Trade
 14:52:10 - 09-Jul-26
Unknown* 1 171.40 SI Trade
 14:41:20 - 09-Jul-26
Unknown* 31 171.50 SI Trade
 14:40:45 - 09-Jul-26
Unknown* 1 170.40 SI Trade
 14:25:50 - 09-Jul-26
Unknown* 68 170.50 SI Trade
 14:24:20 - 09-Jul-26
Unknown* 1 170.40 SI Trade
 14:20:32 - 09-Jul-26
Unknown* 1 170.30 SI Trade
 14:07:35 - 09-Jul-26
Unknown* 4,500 170.20 OTC Trade
 14:07:34 - 09-Jul-26
Unknown* 18 170.70 SI Trade
 13:42:29 - 09-Jul-26
Unknown* 55 170.70 SI Trade
 13:42:29 - 09-Jul-26
Unknown* 1 169.80 SI Trade
 13:27:15 - 09-Jul-26
Unknown* 1 169.10 SI Trade
 12:55:52 - 09-Jul-26
Unknown* 7 168.90 SI Trade
 12:32:31 - 09-Jul-26
Unknown* 1 168.90 SI Trade
 12:32:31 - 09-Jul-26
Unknown* 14 168.60 SI Trade
 12:29:47 - 09-Jul-26
Unknown* 0 169.80 SI Trade
 11:50:09 - 09-Jul-26
Unknown* 65 169.05 SI Trade
 09:53:27 - 09-Jul-26
Unknown* 65 169.05 OTC Trade
 09:53:27 - 09-Jul-26
Unknown* 80 169.60 SI Trade
 09:21:21 - 09-Jul-26
Unknown* 73 170.60 SI Trade
 08:56:00 - 09-Jul-26
Unknown* 31 168.40 SI Trade
 08:50:46 - 09-Jul-26
Unknown* 12 167.80 OTC Trade
 17:50:48 - 08-Jul-26
Unknown* 4,851 167.57419 OTC Trade
 17:35:28 - 08-Jul-26
Unknown* 3 167.27169 OTC Trade
 17:26:37 - 08-Jul-26
Unknown* 52 168.91809 OTC Trade
 17:22:52 - 08-Jul-26
Unknown* 12 167.05 OTC Trade
 17:21:45 - 08-Jul-26
Unknown* 72 167.79333 OTC Trade
 17:17:30 - 08-Jul-26
Unknown* 113 167.79413 OTC Trade
 17:17:22 - 08-Jul-26
Unknown* 2,407 167.65412 OTC Trade
 17:10:03 - 08-Jul-26
Unknown* 4 167.60503 OTC Trade
 17:09:04 - 08-Jul-26
Unknown* 177 167.33051 OTC Trade
 17:08:01 - 08-Jul-26
Unknown* 49 168.04796 OTC Trade
 17:03:58 - 08-Jul-26
Unknown* 16 167.7925 OTC Trade
 16:48:35 - 08-Jul-26
Unknown* 3 167.80 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 11 167.80 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 1 167.20 SI Trade
 16:19:00 - 08-Jul-26
Unknown* 32 166.90 SI Trade
 16:17:10 - 08-Jul-26
Unknown* 50 166.80 SI Trade
 16:15:58 - 08-Jul-26
Unknown* 1 167.85902 Currency Conversion
Negotiated Trade
 15:55:19 - 08-Jul-26
Unknown* 18 167.50 SI Trade
 15:32:44 - 08-Jul-26
Unknown* 1 167.53264 Currency Conversion
Negotiated Trade
 15:11:25 - 08-Jul-26
Unknown* 1 168.44073 Currency Conversion
Negotiated Trade
 15:11:25 - 08-Jul-26
Unknown* 107 168.70 SI Trade
 15:09:34 - 08-Jul-26
Unknown* 9 168.70 SI Trade
 15:08:36 - 08-Jul-26
Unknown* 73 168.40 SI Trade
 14:51:26 - 08-Jul-26
Unknown* 61 168.20 SI Trade
 14:41:51 - 08-Jul-26
Unknown* 2 167.75 OTC Trade
 14:12:47 - 08-Jul-26
Unknown* 2 167.75 OTC Trade
 14:12:47 - 08-Jul-26
Unknown* 72 168.20 SI Trade
 13:56:28 - 08-Jul-26
Unknown* 5 168.55 SI Trade
 13:51:13 - 08-Jul-26
Unknown* 1 168.40 SI Trade
 13:51:09 - 08-Jul-26
Unknown* 73 168.30 SI Trade
 13:49:00 - 08-Jul-26
Unknown* 43 168.40 SI Trade
 13:46:46 - 08-Jul-26
Unknown* 250 168.35 SI Trade
 13:40:52 - 08-Jul-26
Unknown* 43 167.90 SI Trade
 13:23:20 - 08-Jul-26
Unknown* 4 167.15 OTC Trade
 13:03:05 - 08-Jul-26
Unknown* 6 167.75 SI Trade
 12:43:36 - 08-Jul-26
Unknown* 50 167.00 SI Trade
 12:41:32 - 08-Jul-26
Unknown* 50 167.00 OTC Trade
 12:41:32 - 08-Jul-26
Unknown* 1 167.40 SI Trade
 12:06:45 - 08-Jul-26
Unknown* 1 167.45 SI Trade
 11:47:54 - 08-Jul-26
Unknown* 73 167.45 SI Trade
 11:40:58 - 08-Jul-26
Unknown* 1 167.00 SI Trade
 11:29:21 - 08-Jul-26
Unknown* 73 167.10 SI Trade
 11:17:03 - 08-Jul-26
Unknown* 0 166.90 SI Trade
 11:15:08 - 08-Jul-26
Unknown* 0 166.90 SI Trade
 11:15:00 - 08-Jul-26
Unknown* 0 166.60 SI Trade
 11:08:36 - 08-Jul-26
Unknown* 178 166.80 SI Trade
 10:18:46 - 08-Jul-26
Unknown* 80 167.05 SI Trade
 10:09:32 - 08-Jul-26
Unknown* 9 167.70 SI Trade
 09:29:06 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84