Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecan Group (0QLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 233.00 SI Trade
 16:19:13 - 29-Sep-26
Unknown* 25 233.20 SI Trade
 16:15:05 - 29-Sep-26
Unknown* 6 233.20 SI Trade
 16:10:04 - 29-Sep-26
Unknown* 44 233.20 SI Trade
 16:09:59 - 29-Sep-26
Unknown* 22 233.20 SI Trade
 16:09:59 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 16:04:45 - 29-Sep-26
Unknown* 4 233.30 SI Trade
 16:04:35 - 29-Sep-26
Unknown* 3 233.30 SI Trade
 16:04:25 - 29-Sep-26
Unknown* 4 233.30 SI Trade
 16:04:15 - 29-Sep-26
Unknown* 7 233.30 SI Trade
 16:04:05 - 29-Sep-26
Unknown* 1 233.40 SI Trade
 16:03:55 - 29-Sep-26
Unknown* 3 233.40 SI Trade
 16:03:45 - 29-Sep-26
Unknown* 6 232.80 SI Trade
 15:54:54 - 29-Sep-26
Unknown* 2 232.80 SI Trade
 15:54:54 - 29-Sep-26
Unknown* 3 232.80 SI Trade
 15:54:51 - 29-Sep-26
Unknown* 3 232.80 SI Trade
 15:54:51 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 15:54:45 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 15:54:25 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 15:54:05 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 15:53:55 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 15:53:45 - 29-Sep-26
Unknown* 2 232.80 SI Trade
 15:53:45 - 29-Sep-26
Unknown* 3 232.80 SI Trade
 15:53:35 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 15:53:20 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 15:53:20 - 29-Sep-26
Unknown* 3 232.80 SI Trade
 15:53:15 - 29-Sep-26
Unknown* 0 233.80 SI Trade
 15:31:08 - 29-Sep-26
Unknown* 7 233.80 SI Trade
 15:29:39 - 29-Sep-26
Unknown* 943 233.00 SI Trade
 15:18:46 - 29-Sep-26
Unknown* 1 231.89115 Currency Conversion
Negotiated Trade
 15:11:10 - 29-Sep-26
Unknown* 1 232.85487 Currency Conversion
Negotiated Trade
 15:11:10 - 29-Sep-26
Unknown* 9 232.40 SI Trade
 15:10:26 - 29-Sep-26
Unknown* 8 232.40 SI Trade
 15:10:26 - 29-Sep-26
Unknown* 30 232.40 SI Trade
 15:06:07 - 29-Sep-26
Unknown* 109 232.20 SI Trade
 15:06:00 - 29-Sep-26
Unknown* 109 232.20 OTC Trade
 15:06:00 - 29-Sep-26
Unknown* 25 233.20 OTC Trade
 14:53:05 - 29-Sep-26
Unknown* 25 233.20 SI Trade
 14:53:05 - 29-Sep-26
Unknown* 2 234.00 SI Trade
 14:47:59 - 29-Sep-26
Unknown* 60 233.80 SI Trade
 14:45:06 - 29-Sep-26
Unknown* 2,500 234.00 SI Trade
 14:44:54 - 29-Sep-26
Unknown* 2,500 234.00 OTC Trade
 14:44:54 - 29-Sep-26
Unknown* 6 232.70 SI Trade
 14:37:35 - 29-Sep-26
Unknown* 2 233.20 SI Trade
 14:36:15 - 29-Sep-26
Unknown* 3 233.20 SI Trade
 14:36:05 - 29-Sep-26
Unknown* 2 233.20 SI Trade
 14:35:45 - 29-Sep-26
Unknown* 0 233.20 SI Trade
 14:35:20 - 29-Sep-26
Unknown* 2 232.90 SI Trade
 14:35:15 - 29-Sep-26
Unknown* 2 232.90 SI Trade
 14:35:04 - 29-Sep-26
Unknown* 3 232.90 SI Trade
 14:34:55 - 29-Sep-26
Unknown* 5 232.90 SI Trade
 14:34:45 - 29-Sep-26
Unknown* 20 232.60 SI Trade
 14:34:39 - 29-Sep-26
Unknown* 6 232.90 SI Trade
 14:34:25 - 29-Sep-26
Unknown* 24 233.00 SI Trade
 14:33:35 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 14:30:25 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 14:30:25 - 29-Sep-26
Unknown* 2 232.80 SI Trade
 14:30:15 - 29-Sep-26
Unknown* 1 232.80 SI Trade
 14:30:07 - 29-Sep-26
Unknown* 5 232.80 SI Trade
 14:29:29 - 29-Sep-26
Unknown* 9 232.80 SI Trade
 14:29:29 - 29-Sep-26
Unknown* 4 232.80 SI Trade
 14:28:34 - 29-Sep-26
Unknown* 4 232.80 SI Trade
 14:26:44 - 29-Sep-26
Unknown* 5 232.80 SI Trade
 14:19:05 - 29-Sep-26
Unknown* 23 233.00 SI Trade
 14:16:51 - 29-Sep-26
Unknown* 2 233.00 SI Trade
 14:16:51 - 29-Sep-26
Unknown* 37 233.30 SI Trade
 14:15:39 - 29-Sep-26
Unknown* 6 233.30 SI Trade
 14:15:04 - 29-Sep-26
Unknown* 4 233.30 SI Trade
 14:15:04 - 29-Sep-26
Unknown* 50 233.30 SI Trade
 14:14:45 - 29-Sep-26
Unknown* 10 233.30 SI Trade
 14:14:45 - 29-Sep-26
Unknown* 33 233.40 SI Trade
 14:07:43 - 29-Sep-26
Unknown* 6 233.30 SI Trade
 14:06:50 - 29-Sep-26
Unknown* 18 233.20 SI Trade
 14:06:26 - 29-Sep-26
Unknown* 48 233.30 SI Trade
 14:06:14 - 29-Sep-26
Unknown* 2 233.10 SI Trade
 13:56:55 - 29-Sep-26
Unknown* 2 233.10 SI Trade
 13:56:45 - 29-Sep-26
Unknown* 3 233.10 SI Trade
 13:56:35 - 29-Sep-26
Unknown* 2 233.10 SI Trade
 13:56:25 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 13:56:05 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 13:55:55 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 13:55:45 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 13:55:35 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 13:55:25 - 29-Sep-26
Unknown* 3 233.30 SI Trade
 13:55:15 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 13:55:01 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:54:55 - 29-Sep-26
Unknown* 1 233.50 SI Trade
 13:54:45 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:54:36 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:54:35 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:54:25 - 29-Sep-26
Unknown* 3 233.60 SI Trade
 13:54:09 - 29-Sep-26
Unknown* 22 233.60 SI Trade
 13:54:09 - 29-Sep-26
Unknown* 1 233.60 SI Trade
 13:54:09 - 29-Sep-26
Unknown* 2 233.70 SI Trade
 13:51:35 - 29-Sep-26
Unknown* 2 233.70 SI Trade
 13:51:25 - 29-Sep-26
Unknown* 2 233.70 SI Trade
 13:51:15 - 29-Sep-26
Unknown* 2 233.70 SI Trade
 13:51:05 - 29-Sep-26
Unknown* 2 233.70 SI Trade
 13:50:55 - 29-Sep-26
Unknown* 3 233.70 SI Trade
 13:50:45 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:50:30 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:50:30 - 29-Sep-26
Unknown* 2 233.70 SI Trade
 13:37:41 - 29-Sep-26
Unknown* 3 233.70 SI Trade
 13:37:41 - 29-Sep-26
Unknown* 21 233.70 SI Trade
 13:37:41 - 29-Sep-26
Unknown* 10 233.70 SI Trade
 13:37:41 - 29-Sep-26
Unknown* 5 233.60 SI Trade
 13:28:32 - 29-Sep-26
Unknown* 6 233.70 SI Trade
 13:27:04 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:26:44 - 29-Sep-26
Unknown* 3 233.60 SI Trade
 13:18:24 - 29-Sep-26
Unknown* 9 233.60 SI Trade
 13:18:09 - 29-Sep-26
Unknown* 8 233.60 SI Trade
 13:18:09 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 20 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 13:16:23 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:12:55 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:12:35 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:12:05 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:11:45 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:11:15 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:10:55 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:10:45 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 13:10:41 - 29-Sep-26
Unknown* 2 233.70 SI Trade
 13:10:35 - 29-Sep-26
Unknown* 5 233.30 SI Trade
 13:02:25 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 13:01:45 - 29-Sep-26
Unknown* 2 233.30 SI Trade
 13:01:35 - 29-Sep-26
Unknown* 3 233.30 SI Trade
 13:01:25 - 29-Sep-26
Unknown* 8 233.30 SI Trade
 13:01:15 - 29-Sep-26
Unknown* 16 233.20 SI Trade
 12:58:13 - 29-Sep-26
Unknown* 4 233.40 SI Trade
 12:56:38 - 29-Sep-26
Unknown* 2 233.40 SI Trade
 12:51:36 - 29-Sep-26
Unknown* 5 233.30 SI Trade
 12:51:25 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 12:47:55 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 12:47:45 - 29-Sep-26
Unknown* 1 233.50 SI Trade
 12:47:35 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 12:47:25 - 29-Sep-26
Unknown* 1 233.50 SI Trade
 12:47:15 - 29-Sep-26
Unknown* 1 233.50 SI Trade
 12:47:15 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 12:47:05 - 29-Sep-26
Unknown* 2 233.50 SI Trade
 12:46:55 - 29-Sep-26
Unknown* 3 233.50 SI Trade
 12:46:45 - 29-Sep-26
Unknown* 14 233.50 SI Trade
 12:46:30 - 29-Sep-26
Unknown* 3 233.70 SI Trade
 12:45:03 - 29-Sep-26
Unknown* 10 233.00 SI Trade
 12:13:14 - 29-Sep-26
Unknown* 56 233.00 SI Trade
 12:09:21 - 29-Sep-26
Unknown* 66 233.00 SI Trade
 12:09:21 - 29-Sep-26
Unknown* 0 233.40 SI Trade
 11:58:32 - 29-Sep-26
Unknown* 2 234.00 SI Trade
 11:30:03 - 29-Sep-26
Unknown* 3 234.00 SI Trade
 11:29:55 - 29-Sep-26
Unknown* 3 233.90 SI Trade
 11:29:35 - 29-Sep-26
Unknown* 1 233.90 SI Trade
 11:29:32 - 29-Sep-26
Unknown* 1 233.90 SI Trade
 11:29:32 - 29-Sep-26
Unknown* 3 233.90 SI Trade
 11:29:25 - 29-Sep-26
Unknown* 1 233.90 SI Trade
 11:29:15 - 29-Sep-26
Unknown* 1 233.90 SI Trade
 11:29:15 - 29-Sep-26
Unknown* 2 233.90 SI Trade
 11:29:06 - 29-Sep-26
Unknown* 2 233.80 SI Trade
 11:28:23 - 29-Sep-26
Unknown* 3 233.80 SI Trade
 11:28:15 - 29-Sep-26
Unknown* 3 233.80 SI Trade
 11:28:05 - 29-Sep-26
Unknown* 3 233.80 SI Trade
 11:27:55 - 29-Sep-26
Unknown* 3 233.80 SI Trade
 11:27:45 - 29-Sep-26
Unknown* 1 233.80 SI Trade
 11:27:38 - 29-Sep-26
Unknown* 8 233.80 SI Trade
 11:27:38 - 29-Sep-26
Unknown* 9 233.80 SI Trade
 11:27:38 - 29-Sep-26
Unknown* 3 233.70 SI Trade
 11:25:15 - 29-Sep-26
Unknown* 3 233.70 SI Trade
 11:25:05 - 29-Sep-26
Unknown* 4 233.70 SI Trade
 11:24:55 - 29-Sep-26
Unknown* 6 233.70 SI Trade
 11:24:45 - 29-Sep-26
Unknown* 3 233.70 SI Trade
 11:24:25 - 29-Sep-26
Unknown* 3 233.70 SI Trade
 11:24:15 - 29-Sep-26
Unknown* 2 233.70 SI Trade
 11:24:05 - 29-Sep-26
Unknown* 1 233.70 SI Trade
 11:24:00 - 29-Sep-26
Unknown* 18 233.70 SI Trade
 11:24:00 - 29-Sep-26
Unknown* 21 233.40 SI Trade
 11:18:44 - 29-Sep-26
Unknown* 22 233.20 SI Trade
 11:16:18 - 29-Sep-26
Unknown* 10 233.40 SI Trade
 11:16:18 - 29-Sep-26
Unknown* 6 233.30 SI Trade
 11:16:18 - 29-Sep-26
Unknown* 8 233.40 SI Trade
 11:13:25 - 29-Sep-26
Unknown* 4 233.50 SI Trade
 11:13:23 - 29-Sep-26
Unknown* 16 233.50 SI Trade
 11:13:16 - 29-Sep-26
Unknown* 47 233.60 SI Trade
 11:13:12 - 29-Sep-26
Unknown* 6 233.70 SI Trade
 11:07:34 - 29-Sep-26
Unknown* 8 233.70 SI Trade
 11:07:34 - 29-Sep-26
Unknown* 8 233.70 SI Trade
 11:07:34 - 29-Sep-26
Unknown* 3 233.70 SI Trade
 11:07:34 - 29-Sep-26
Unknown* 6 233.50 SI Trade
 11:07:34 - 29-Sep-26
Unknown* 6 233.90 SI Trade
 11:07:24 - 29-Sep-26
Unknown* 7 234.00 SI Trade
 11:07:19 - 29-Sep-26
Unknown* 7 234.00 SI Trade
 11:07:19 - 29-Sep-26
Unknown* 3 234.00 SI Trade
 11:07:19 - 29-Sep-26
Unknown* 33 234.00 SI Trade
 11:07:19 - 29-Sep-26
Unknown* 7 234.00 SI Trade
 11:07:19 - 29-Sep-26
Unknown* 7 234.00 SI Trade
 11:07:19 - 29-Sep-26
Unknown* 7 234.00 SI Trade
 11:07:19 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17