Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecan Group (0QLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 134.60202 OTC Trade
 18:00:57 - 02-Apr-26
Unknown* 7 133.60 OTC Trade
 17:48:52 - 02-Apr-26
Unknown* 64 135.40 OTC Trade
 17:34:17 - 02-Apr-26
Unknown* 6 135.25 SI Trade
Negotiated Trade
 17:33:26 - 02-Apr-26
Unknown* 453 135.40 OTC Trade
 17:21:51 - 02-Apr-26
Unknown* 42 135.4202 OTC Trade
 17:14:44 - 02-Apr-26
Unknown* 971 135.40 SI Trade
Negotiated Trade
 17:13:49 - 02-Apr-26
Unknown* 1,229 135.32299 OTC Trade
 17:11:21 - 02-Apr-26
Unknown* 199 136.25442 OTC Trade
 17:05:32 - 02-Apr-26
Unknown* 2,942 135.39899 OTC Trade
 17:02:32 - 02-Apr-26
Unknown* 18 135.40 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 7 135.40 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 63 137.10 SI Trade
 15:36:37 - 02-Apr-26
Unknown* 44 137.10 SI Trade
 15:36:36 - 02-Apr-26
Unknown* 3 136.00 OTC Trade
 15:35:55 - 02-Apr-26
Unknown* 36 136.00 OTC Trade
 15:34:29 - 02-Apr-26
Unknown* 1 135.10 SI Trade
 15:18:14 - 02-Apr-26
Unknown* 32 135.10 SI Trade
 15:17:03 - 02-Apr-26
Unknown* 35 135.25 SI Trade
 15:10:54 - 02-Apr-26
Unknown* 11 135.40 SI Trade
 14:58:56 - 02-Apr-26
Unknown* 33 133.60 SI Trade
 14:31:38 - 02-Apr-26
Unknown* 33 133.60 SI Trade
 14:30:10 - 02-Apr-26
Unknown* 30 133.40 SI Trade
 14:00:23 - 02-Apr-26
Unknown* 2 133.70 SI Trade
 13:46:46 - 02-Apr-26
Unknown* 11 133.70 SI Trade
 13:35:17 - 02-Apr-26
Unknown* 1 134.10 SI Trade
 13:27:30 - 02-Apr-26
Unknown* 1 133.30 SI Trade
 13:01:04 - 02-Apr-26
Unknown* 320 134.50 SI Trade
 12:02:14 - 02-Apr-26
Unknown* 2 134.70 SI Trade
 11:41:28 - 02-Apr-26
Unknown* 0 134.50 SI Trade
 11:06:48 - 02-Apr-26
Unknown* 0 135.50 SI Trade
 10:34:44 - 02-Apr-26
Unknown* 13 134.80 SI Trade
 10:07:20 - 02-Apr-26
Unknown* 100 134.95 OTC Trade
 09:59:30 - 02-Apr-26
Unknown* 100 134.95 SI Trade
 09:59:30 - 02-Apr-26
Unknown* 17 135.10 SI Trade
 09:37:23 - 02-Apr-26
Unknown* 27 135.05 SI Trade
 08:55:28 - 02-Apr-26
Unknown* 0 135.10 SI Trade
 08:23:57 - 02-Apr-26
Unknown* 4 134.50 SI Trade
 08:19:46 - 02-Apr-26
Unknown* 12 135.15 SI Trade
Negotiated Trade
 19:38:31 - 01-Apr-26
Unknown* 18 136.09139 OTC Trade
 18:28:44 - 01-Apr-26
Unknown* 35 136.80 OTC Trade
 18:03:39 - 01-Apr-26
Unknown* 14 136.77286 OTC Trade
 17:58:48 - 01-Apr-26
Unknown* 111 136.80 OTC Trade
 17:25:03 - 01-Apr-26
Unknown* 7 135.24857 OTC Trade
 17:21:38 - 01-Apr-26
Unknown* 7 135.20 OTC Trade
 17:20:42 - 01-Apr-26
Unknown* 259 136.79726 OTC Trade
 17:14:04 - 01-Apr-26
Unknown* 9 135.69556 OTC Trade
 17:13:53 - 01-Apr-26
Unknown* 773 135.16755 OTC Trade
 17:10:15 - 01-Apr-26
Unknown* 9 134.93738 OTC Trade
 17:06:51 - 01-Apr-26
Unknown* 35 135.45571 OTC Trade
 17:05:29 - 01-Apr-26
Unknown* 289 136.79897 OTC Trade
 17:05:25 - 01-Apr-26
Unknown* 17 136.80 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 6 136.80 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 33 136.30 SI Trade
 16:18:13 - 01-Apr-26
Unknown* 8 136.30 SI Trade
 16:18:13 - 01-Apr-26
Unknown* 33 136.30 SI Trade
 16:15:53 - 01-Apr-26
Unknown* 30 136.30 SI Trade
 16:15:53 - 01-Apr-26
Unknown* 20 136.30 SI Trade
 16:14:33 - 01-Apr-26
Unknown* 1 136.20 SI Trade
 16:12:15 - 01-Apr-26
Unknown* 1 135.80 SI Trade
 16:03:18 - 01-Apr-26
Unknown* 1 134.43168 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Unknown* 2 135.50 SI Trade
 15:54:41 - 01-Apr-26
Unknown* 12 135.20 SI Trade
 15:49:02 - 01-Apr-26
Unknown* 1 135.50 SI Trade
 15:43:29 - 01-Apr-26
Unknown* 1 135.30 SI Trade
 15:38:56 - 01-Apr-26
Unknown* 4 135.00 SI Trade
 15:36:45 - 01-Apr-26
Unknown* 6 135.00 SI Trade
 15:36:42 - 01-Apr-26
Unknown* 3 135.00 SI Trade
 15:24:02 - 01-Apr-26
Unknown* 6 135.00 SI Trade
 15:24:02 - 01-Apr-26
Unknown* 3 135.10 SI Trade
 15:22:29 - 01-Apr-26
Unknown* 7 135.30 SI Trade
 15:22:29 - 01-Apr-26
Unknown* 1 135.65829 Currency Conversion
Negotiated Trade
 15:11:16 - 01-Apr-26
Unknown* 0 134.70 SI Trade
 14:59:31 - 01-Apr-26
Unknown* 2 134.70 SI Trade
 14:52:09 - 01-Apr-26
Unknown* 0 134.50 SI Trade
 14:42:28 - 01-Apr-26
Unknown* 26 135.20 SI Trade
 14:40:53 - 01-Apr-26
Unknown* 15 135.30 SI Trade
 14:39:13 - 01-Apr-26
Unknown* 5 134.60 SI Trade
 14:24:34 - 01-Apr-26
Unknown* 4 134.60 SI Trade
 14:24:34 - 01-Apr-26
Unknown* 2 134.90 SI Trade
 14:14:33 - 01-Apr-26
Unknown* 1 134.60 SI Trade
 14:14:19 - 01-Apr-26
Unknown* 6 133.80 SI Trade
 13:40:25 - 01-Apr-26
Unknown* 8 134.75 SI Trade
 13:34:47 - 01-Apr-26
Unknown* 2 134.70 SI Trade
 13:32:22 - 01-Apr-26
Unknown* 60 134.95 SI Trade
 11:52:02 - 01-Apr-26
Unknown* 1 135.00 SI Trade
 10:40:25 - 01-Apr-26
Unknown* 2 135.00 SI Trade
 10:40:25 - 01-Apr-26
Unknown* 4 134.90 SI Trade
 10:39:06 - 01-Apr-26
Unknown* 1 134.90 SI Trade
 10:39:06 - 01-Apr-26
Unknown* 1 134.90 SI Trade
 10:39:05 - 01-Apr-26
Unknown* 64 134.70 SI Trade
 10:20:58 - 01-Apr-26
Unknown* 0 135.00 SI Trade
 10:13:24 - 01-Apr-26
Unknown* 34 135.10 SI Trade
 10:05:58 - 01-Apr-26
Unknown* 48 135.05 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 43 135.45 SI Trade
 09:35:55 - 01-Apr-26
Unknown* 202 135.60 SI Trade
 09:33:01 - 01-Apr-26
Unknown* 77 135.10 SI Trade
 09:31:03 - 01-Apr-26
Unknown* 0 135.40 SI Trade
 09:26:55 - 01-Apr-26
Unknown* 0 135.20 SI Trade
 09:26:50 - 01-Apr-26
Unknown* 0 135.20 SI Trade
 09:24:34 - 01-Apr-26
Unknown* 2 135.40 SI Trade
 09:11:49 - 01-Apr-26
Unknown* 0 136.60 SI Trade
 08:58:50 - 01-Apr-26
Unknown* 0 135.70 SI Trade
 08:41:03 - 01-Apr-26
Unknown* 72 136.00 SI Trade
 08:24:35 - 01-Apr-26
Unknown* 0 135.30 SI Trade
 08:20:20 - 01-Apr-26
Unknown* 3 135.90 SI Trade
 08:17:05 - 01-Apr-26
Unknown* 0 136.80 SI Trade
 08:16:08 - 01-Apr-26
Unknown* 0 135.10 SI Trade
 08:16:08 - 01-Apr-26
Unknown* 0 135.10 SI Trade
 08:16:08 - 01-Apr-26
Unknown* 8 132.40199 OTC Trade
 18:07:43 - 31-Mar-26
Unknown* 88 133.40 OTC Trade
 17:34:37 - 31-Mar-26
Unknown* 6 133.30 SI Trade
Negotiated Trade
 17:32:32 - 31-Mar-26
Unknown* 165 133.40 OTC Trade
 17:26:26 - 31-Mar-26
Unknown* 220 132.39182 OTC Trade
 17:18:24 - 31-Mar-26
Unknown* 1,530 132.83424 OTC Trade
 17:18:06 - 31-Mar-26
Unknown* 56 130.24607 OTC Trade
 17:18:06 - 31-Mar-26
Unknown* 155 133.13477 OTC Trade
 17:07:03 - 31-Mar-26
Unknown* 1,681 132.45487 OTC Trade
 17:05:24 - 31-Mar-26
Unknown* 11 131.32727 OTC Trade
 17:05:02 - 31-Mar-26
Unknown* 16 133.20 SI Trade
Negotiated Trade
 16:52:56 - 31-Mar-26
Unknown* 38 133.40 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 13 133.40 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 67 133.40 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 51 133.40 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 37 133.40 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 1 133.20 SI Trade
 15:51:06 - 31-Mar-26
Unknown* 79 133.20 OTC Trade
 15:48:36 - 31-Mar-26
Unknown* 79 133.20 SI Trade
 15:48:36 - 31-Mar-26
Unknown* 47 133.60 SI Trade
 15:24:06 - 31-Mar-26
Unknown* 66 133.30 SI Trade
 15:13:01 - 31-Mar-26
Unknown* 1 133.2488 Currency Conversion
Negotiated Trade
 15:11:05 - 31-Mar-26
Unknown* 25 133.00 OTC Trade
 15:07:54 - 31-Mar-26
Unknown* 40 133.30 OTC Trade
 14:57:53 - 31-Mar-26
Unknown* 40 133.30 SI Trade
 14:57:53 - 31-Mar-26
Unknown* 3 132.90 SI Trade
 14:10:07 - 31-Mar-26
Unknown* 8 132.90 SI Trade
 14:10:07 - 31-Mar-26
Unknown* 4 132.20 SI Trade
 14:05:12 - 31-Mar-26
Unknown* 2 132.30 SI Trade
 14:03:56 - 31-Mar-26
Unknown* 1 132.40 SI Trade
 14:03:07 - 31-Mar-26
Unknown* 30 132.30 SI Trade
 13:49:08 - 31-Mar-26
Unknown* 3 132.00 SI Trade
 13:39:20 - 31-Mar-26
Unknown* 1 132.00 SI Trade
 13:39:20 - 31-Mar-26
Unknown* 90 131.85 OTC Trade
 13:19:42 - 31-Mar-26
Unknown* 90 131.85 SI Trade
 13:19:42 - 31-Mar-26
Unknown* 1 131.80 SI Trade
 12:48:36 - 31-Mar-26
Unknown* 3 131.70 SI Trade
 12:42:45 - 31-Mar-26
Unknown* 3 131.00 SI Trade
 12:10:12 - 31-Mar-26
Unknown* 1 131.00 SI Trade
 12:04:31 - 31-Mar-26
Unknown* 1,342 130.95 OTC Trade
 11:56:10 - 31-Mar-26
Unknown* 14 131.10 OTC Trade
 11:34:39 - 31-Mar-26
Unknown* 14 131.10 SI Trade
 11:34:39 - 31-Mar-26
Unknown* 1 131.10 SI Trade
 10:59:47 - 31-Mar-26
Unknown* 0 131.10 SI Trade
 10:56:21 - 31-Mar-26
Unknown* 3 130.90 SI Trade
 10:27:28 - 31-Mar-26
Unknown* 31 130.90 SI Trade
 10:24:52 - 31-Mar-26
Unknown* 1 130.80 SI Trade
 10:24:52 - 31-Mar-26
Unknown* 3 129.50 SI Trade
 09:34:25 - 31-Mar-26
Unknown* 1 129.90 SI Trade
 09:32:49 - 31-Mar-26
Unknown* 1 130.10 SI Trade
 09:21:59 - 31-Mar-26
Unknown* 2 130.40 SI Trade
 09:21:59 - 31-Mar-26
Unknown* 1 130.40 SI Trade
 09:21:59 - 31-Mar-26
Unknown* 1 130.20 SI Trade
 09:21:26 - 31-Mar-26
Unknown* 1 130.20 SI Trade
 09:21:26 - 31-Mar-26
Unknown* 1 130.60 SI Trade
 09:08:45 - 31-Mar-26
Unknown* 1 130.50 SI Trade
 09:01:09 - 31-Mar-26
Unknown* 4 130.20 SI Trade
 08:53:46 - 31-Mar-26
Unknown* 3 130.30 SI Trade
 08:50:05 - 31-Mar-26
Unknown* 3 130.10 SI Trade
 08:47:30 - 31-Mar-26
Unknown* 7 130.10 SI Trade
 08:43:27 - 31-Mar-26
Unknown* 7 130.40 SI Trade
 08:43:27 - 31-Mar-26
Unknown* 40 129.90 SI Trade
 08:29:38 - 31-Mar-26
Unknown* 0 130.00 SI Trade
 08:11:56 - 31-Mar-26
Unknown* 0 129.70 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 25 126.3019 OTC Trade
 18:03:48 - 30-Mar-26
Unknown* 58 129.20 OTC Trade
 17:34:39 - 30-Mar-26
Unknown* 4 127.50 SI Trade
Negotiated Trade
 17:34:28 - 30-Mar-26
Unknown* 141 129.20 OTC Trade
 17:23:01 - 30-Mar-26
Unknown* 102 129.19745 OTC Trade
 17:17:21 - 30-Mar-26
Unknown* 171 127.1907 OTC Trade
 17:15:39 - 30-Mar-26
Unknown* 5 129.196 OTC Trade
 17:15:39 - 30-Mar-26
Unknown* 211 126.7635 OTC Trade
 17:12:44 - 30-Mar-26
Unknown* 1 126.10378 OTC Trade
 17:08:19 - 30-Mar-26
Unknown* 36 126.68194 OTC Trade
 17:06:46 - 30-Mar-26
Unknown* 332 129.19903 OTC Trade
 17:06:45 - 30-Mar-26
Unknown* 262 127.58435 OTC Trade
 17:03:42 - 30-Mar-26
Unknown* 13,179 126.40 OTC Trade
 17:02:45 - 30-Mar-26
Unknown* 13,179 126.40 OTC Trade
 17:00:57 - 30-Mar-26
Unknown* 43 128.90 SI Trade
Negotiated Trade
 16:52:34 - 30-Mar-26
Unknown* 34 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 4 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 9 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 52 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 14 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 5 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 4 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 24 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 103 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 3 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 34 129.20 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 2 129.20 SI Trade
 16:30:36 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50