| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 140.10 | SI Trade |
09:24:38 - 17-Apr-25 |
| Unknown* | 11 | 141.80 | SI Trade |
08:34:32 - 17-Apr-25 |
| Unknown* | 0 | 143.30 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 143.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 3 | 143.40 | SI Trade Negotiated Trade |
17:34:08 - 16-Apr-25 |
| Unknown* | 38 | 143.30 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 51 | 143.90 | SI Trade |
16:31:10 - 16-Apr-25 |
| Unknown* | 3,557 | 143.90 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 490 | 143.90 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 18 | 143.70 | SI Trade |
16:19:43 - 16-Apr-25 |
| Unknown* | 5 | 143.70 | SI Trade |
16:19:42 - 16-Apr-25 |
| Unknown* | 5 | 143.70 | OTC Trade |
16:19:42 - 16-Apr-25 |
| Unknown* | 3 | 143.70 | OTC Trade |
16:19:38 - 16-Apr-25 |
| Unknown* | 4 | 143.70 | SI Trade |
16:19:12 - 16-Apr-25 |
| Unknown* | 4 | 143.70 | OTC Trade |
16:19:12 - 16-Apr-25 |
| Unknown* | 13 | 143.70 | SI Trade |
16:17:21 - 16-Apr-25 |
| Unknown* | 13 | 143.70 | OTC Trade |
16:17:21 - 16-Apr-25 |
| Unknown* | 5 | 143.80 | OTC Trade |
16:15:22 - 16-Apr-25 |
| Unknown* | 5 | 143.80 | OTC Trade |
16:15:22 - 16-Apr-25 |
| Unknown* | 17 | 143.80 | OTC Trade |
16:15:00 - 16-Apr-25 |
| Unknown* | 17 | 143.80 | OTC Trade |
16:15:00 - 16-Apr-25 |
| Unknown* | 3 | 143.90 | OTC Trade |
16:14:15 - 16-Apr-25 |
| Unknown* | 3 | 143.90 | OTC Trade |
16:14:15 - 16-Apr-25 |
| Unknown* | 27 | 143.90 | OTC Trade |
16:13:52 - 16-Apr-25 |
| Unknown* | 27 | 143.90 | OTC Trade |
16:13:52 - 16-Apr-25 |
| Unknown* | 4 | 144.00 | SI Trade |
16:12:17 - 16-Apr-25 |
| Unknown* | 4 | 144.00 | OTC Trade |
16:12:17 - 16-Apr-25 |
| Unknown* | 6 | 144.00 | SI Trade |
16:09:52 - 16-Apr-25 |
| Unknown* | 6 | 144.00 | OTC Trade |
16:09:52 - 16-Apr-25 |
| Unknown* | 3 | 144.00 | OTC Trade |
16:09:37 - 16-Apr-25 |
| Unknown* | 3 | 144.00 | OTC Trade |
16:09:37 - 16-Apr-25 |
| Unknown* | 4 | 144.00 | OTC Trade |
16:08:57 - 16-Apr-25 |
| Unknown* | 4 | 144.00 | OTC Trade |
16:08:57 - 16-Apr-25 |
| Unknown* | 3 | 144.00 | OTC Trade |
16:08:12 - 16-Apr-25 |
| Unknown* | 3 | 144.00 | OTC Trade |
16:08:12 - 16-Apr-25 |
| Unknown* | 3 | 144.10 | OTC Trade |
16:07:14 - 16-Apr-25 |
| Unknown* | 15 | 143.90 | OTC Trade |
16:05:43 - 16-Apr-25 |
| Unknown* | 15 | 143.90 | OTC Trade |
16:05:43 - 16-Apr-25 |
| Unknown* | 14 | 143.90 | OTC Trade |
16:04:57 - 16-Apr-25 |
| Unknown* | 14 | 143.90 | OTC Trade |
16:04:57 - 16-Apr-25 |
| Unknown* | 3 | 143.90 | OTC Trade |
16:04:48 - 16-Apr-25 |
| Unknown* | 3 | 143.90 | OTC Trade |
16:04:48 - 16-Apr-25 |
| Unknown* | 3 | 144.00 | OTC Trade |
16:03:43 - 16-Apr-25 |
| Unknown* | 3 | 144.00 | OTC Trade |
16:03:43 - 16-Apr-25 |
| Unknown* | 5 | 144.00 | OTC Trade |
16:03:27 - 16-Apr-25 |
| Unknown* | 5 | 144.00 | OTC Trade |
16:03:27 - 16-Apr-25 |
| Unknown* | 4 | 143.90 | OTC Trade |
16:01:58 - 16-Apr-25 |
| Unknown* | 4 | 143.90 | OTC Trade |
16:01:58 - 16-Apr-25 |
| Unknown* | 8 | 144.00 | OTC Trade |
16:01:38 - 16-Apr-25 |
| Unknown* | 8 | 144.00 | OTC Trade |
16:01:38 - 16-Apr-25 |
| Unknown* | 5 | 144.00 | OTC Trade |
16:01:13 - 16-Apr-25 |
| Unknown* | 5 | 144.00 | OTC Trade |
16:01:13 - 16-Apr-25 |
| Unknown* | 4 | 144.00 | OTC Trade |
16:00:43 - 16-Apr-25 |
| Unknown* | 4 | 144.00 | OTC Trade |
16:00:43 - 16-Apr-25 |
| Unknown* | 7 | 143.60 | OTC Trade |
15:56:30 - 16-Apr-25 |
| Unknown* | 7 | 143.60 | OTC Trade |
15:56:30 - 16-Apr-25 |
| Unknown* | 7 | 143.30 | OTC Trade |
15:53:17 - 16-Apr-25 |
| Unknown* | 7 | 143.30 | OTC Trade |
15:53:17 - 16-Apr-25 |
| Unknown* | 10 | 143.30 | OTC Trade |
15:52:32 - 16-Apr-25 |
| Unknown* | 10 | 143.30 | OTC Trade |
15:52:32 - 16-Apr-25 |
| Unknown* | 6 | 143.30 | OTC Trade |
15:51:55 - 16-Apr-25 |
| Unknown* | 7 | 143.10 | OTC Trade |
15:48:08 - 16-Apr-25 |
| Unknown* | 7 | 143.10 | SI Trade |
15:48:08 - 16-Apr-25 |
| Unknown* | 13 | 143.10 | OTC Trade |
15:45:49 - 16-Apr-25 |
| Unknown* | 13 | 143.10 | OTC Trade |
15:45:49 - 16-Apr-25 |
| Unknown* | 7 | 143.10 | OTC Trade |
15:45:19 - 16-Apr-25 |
| Unknown* | 7 | 143.10 | OTC Trade |
15:45:19 - 16-Apr-25 |
| Unknown* | 38 | 143.30 | SI Trade |
15:44:50 - 16-Apr-25 |
| Unknown* | 32 | 143.10 | OTC Trade |
15:34:30 - 16-Apr-25 |
| Unknown* | 32 | 143.10 | OTC Trade |
15:34:30 - 16-Apr-25 |
| Unknown* | 7 | 143.10 | OTC Trade |
15:33:19 - 16-Apr-25 |
| Unknown* | 7 | 143.10 | OTC Trade |
15:33:19 - 16-Apr-25 |
| Unknown* | 3 | 143.50 | OTC Trade |
15:26:00 - 16-Apr-25 |
| Unknown* | 132 | 143.10 | SI Trade |
15:05:15 - 16-Apr-25 |
| Unknown* | 132 | 142.65 | SI Trade |
15:01:15 - 16-Apr-25 |
| Unknown* | 116 | 142.90 | SI Trade |
14:52:05 - 16-Apr-25 |
| Unknown* | 49 | 142.90 | SI Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 131 | 143.20 | SI Trade |
14:33:34 - 16-Apr-25 |
| Unknown* | 25 | 143.05 | SI Trade |
14:25:48 - 16-Apr-25 |
| Unknown* | 24 | 142.95 | SI Trade |
14:25:14 - 16-Apr-25 |
| Unknown* | 33 | 142.60 | SI Trade |
14:24:09 - 16-Apr-25 |
| Unknown* | 65 | 142.70 | SI Trade |
14:18:35 - 16-Apr-25 |
| Unknown* | 121 | 142.70 | SI Trade |
14:18:35 - 16-Apr-25 |
| Unknown* | 23 | 142.70 | SI Trade |
14:05:14 - 16-Apr-25 |
| Unknown* | 32 | 142.60 | SI Trade |
14:02:22 - 16-Apr-25 |
| Unknown* | 24 | 142.65 | SI Trade |
14:02:18 - 16-Apr-25 |
| Unknown* | 106 | 142.80 | SI Trade |
14:01:03 - 16-Apr-25 |
| Unknown* | 43 | 143.20 | SI Trade |
13:54:43 - 16-Apr-25 |
| Unknown* | 26 | 143.20 | SI Trade |
13:54:23 - 16-Apr-25 |
| Unknown* | 52 | 143.40 | SI Trade |
13:49:34 - 16-Apr-25 |
| Unknown* | 1 | 143.90 | OTC Trade |
13:42:54 - 16-Apr-25 |
| Unknown* | 2 | 143.90 | OTC Trade |
13:42:54 - 16-Apr-25 |
| Unknown* | 4 | 143.90 | SI Trade |
13:41:19 - 16-Apr-25 |
| Unknown* | 205 | 144.40 | SI Trade |
13:32:43 - 16-Apr-25 |
| Unknown* | 27 | 144.25 | SI Trade |
13:19:00 - 16-Apr-25 |
| Unknown* | 39 | 144.15 | SI Trade |
13:18:32 - 16-Apr-25 |
| Unknown* | 33 | 144.20 | SI Trade |
13:05:41 - 16-Apr-25 |
| Unknown* | 5 | 144.30 | SI Trade |
13:01:51 - 16-Apr-25 |
| Unknown* | 37 | 144.40 | SI Trade |
12:36:11 - 16-Apr-25 |
| Unknown* | 23 | 144.20 | SI Trade |
12:19:04 - 16-Apr-25 |
| Unknown* | 80 | 144.80 | OTC Trade |
10:15:34 - 16-Apr-25 |
| Unknown* | 20 | 144.80 | SI Trade |
10:15:34 - 16-Apr-25 |
| Unknown* | 10 | 145.20 | SI Trade |
09:51:21 - 16-Apr-25 |
| Unknown* | 1 | 145.20 | SI Trade |
09:46:18 - 16-Apr-25 |
| Unknown* | 1 | 145.70 | SI Trade |
09:44:46 - 16-Apr-25 |
| Unknown* | 4 | 145.40 | SI Trade |
09:40:55 - 16-Apr-25 |
| Unknown* | 4 | 145.50 | OTC Trade |
09:22:59 - 16-Apr-25 |
| Unknown* | 3 | 145.50 | SI Trade |
08:56:26 - 16-Apr-25 |
| Unknown* | 3 | 146.20 | OTC Trade |
08:34:42 - 16-Apr-25 |
| Unknown* | 3 | 145.40 | SI Trade Negotiated Trade |
17:33:06 - 15-Apr-25 |
| Unknown* | 36 | 145.87222 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Unknown* | -5,400 | 146.78802 | Correction OTC Trade |
16:31:02 - 15-Apr-25 |
| Unknown* | 5,400 | 146.78802 | OTC Trade |
16:31:02 - 15-Apr-25 |
| Unknown* | 5,600 | 146.70 | SI Trade |
16:31:02 - 15-Apr-25 |
| Unknown* | 65 | 146.70 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 17 | 145.80 | OTC Trade |
16:19:44 - 15-Apr-25 |
| Unknown* | 3 | 145.75 | OTC Trade |
16:09:49 - 15-Apr-25 |
| Unknown* | 3 | 145.70 | OTC Trade |
15:59:24 - 15-Apr-25 |
| Unknown* | 1 | 145.50 | OTC Trade |
15:49:49 - 15-Apr-25 |
| Unknown* | 3 | 145.35 | OTC Trade |
15:47:01 - 15-Apr-25 |
| Unknown* | 7 | 145.70 | OTC Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 1 | 145.55 | OTC Trade |
15:41:16 - 15-Apr-25 |
| Unknown* | 1 | 145.60 | OTC Trade |
15:41:08 - 15-Apr-25 |
| Unknown* | 1 | 145.60 | OTC Trade |
15:41:08 - 15-Apr-25 |
| Unknown* | 3 | 145.60 | OTC Trade |
15:39:59 - 15-Apr-25 |
| Unknown* | 1 | 145.45 | OTC Trade |
15:35:50 - 15-Apr-25 |
| Unknown* | 3 | 145.45 | OTC Trade |
15:35:50 - 15-Apr-25 |
| Unknown* | 1 | 145.65 | OTC Trade |
15:21:00 - 15-Apr-25 |
| Unknown* | 3 | 145.60 | OTC Trade |
15:19:50 - 15-Apr-25 |
| Unknown* | 1 | 146.30 | OTC Trade |
15:11:11 - 15-Apr-25 |
| Unknown* | 3 | 145.90 | OTC Trade |
14:53:53 - 15-Apr-25 |
| Unknown* | 1 | 145.80 | OTC Trade |
14:53:41 - 15-Apr-25 |
| Unknown* | 2 | 145.70 | OTC Trade |
14:34:05 - 15-Apr-25 |
| Unknown* | 2 | 145.95 | SI Trade |
14:05:42 - 15-Apr-25 |
| Unknown* | 36,971 | 145.20 | OTC Trade |
13:57:32 - 15-Apr-25 |
| Unknown* | 36,971 | 145.20 | OTC Trade |
13:57:31 - 15-Apr-25 |
| Unknown* | 0 | 145.60 | SI Trade |
13:19:58 - 15-Apr-25 |
| Unknown* | 8 | 145.85 | SI Trade |
12:05:30 - 15-Apr-25 |
| Unknown* | 28 | 145.50 | SI Trade |
12:01:12 - 15-Apr-25 |
| Unknown* | 25 | 146.20 | OTC Trade |
11:30:57 - 15-Apr-25 |
| Unknown* | 2 | 145.20 | SI Trade |
10:18:41 - 15-Apr-25 |
| Unknown* | 3 | 145.20 | SI Trade |
10:18:36 - 15-Apr-25 |
| Unknown* | 3 | 145.10 | SI Trade |
10:18:31 - 15-Apr-25 |
| Unknown* | 3 | 145.10 | SI Trade |
10:18:27 - 15-Apr-25 |
| Unknown* | 3 | 145.10 | SI Trade |
10:18:22 - 15-Apr-25 |
| Unknown* | 3 | 145.10 | SI Trade |
10:18:16 - 15-Apr-25 |
| Unknown* | 3 | 145.10 | SI Trade |
10:18:11 - 15-Apr-25 |
| Unknown* | 66 | 145.40 | OTC Trade |
10:06:12 - 15-Apr-25 |
| Unknown* | 45 | 145.40 | OTC Trade |
10:06:07 - 15-Apr-25 |
| Unknown* | 24 | 145.10 | OTC Trade |
09:28:40 - 15-Apr-25 |
| Unknown* | 3 | 145.40 | SI Trade |
09:13:40 - 15-Apr-25 |
| Unknown* | 93 | 145.70 | SI Trade |
08:51:19 - 15-Apr-25 |
| Unknown* | 17 | 145.70 | SI Trade |
08:49:43 - 15-Apr-25 |
| Unknown* | 36 | 145.80 | SI Trade |
08:35:06 - 15-Apr-25 |
| Unknown* | 15 | 144.75 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 2,105 | 145.20 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 109 | 145.20 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 3 | 144.70 | OTC Trade |
16:19:15 - 14-Apr-25 |
| Unknown* | 3 | 144.70 | OTC Trade |
16:19:15 - 14-Apr-25 |
| Unknown* | 22 | 144.70 | OTC Trade |
16:17:58 - 14-Apr-25 |
| Unknown* | 22 | 144.70 | OTC Trade |
16:17:58 - 14-Apr-25 |
| Unknown* | 29 | 144.75 | SI Trade |
16:15:42 - 14-Apr-25 |
| Unknown* | 28 | 144.20 | SI Trade |
15:21:17 - 14-Apr-25 |
| Unknown* | 67 | 144.40 | SI Trade |
15:14:43 - 14-Apr-25 |
| Unknown* | 13 | 144.40 | SI Trade |
15:14:30 - 14-Apr-25 |
| Unknown* | 15 | 144.75 | OTC Trade |
15:10:48 - 14-Apr-25 |
| Unknown* | 0 | 145.50 | SI Trade |
14:30:20 - 14-Apr-25 |
| Unknown* | 3 | 145.45 | OTC Trade |
14:20:39 - 14-Apr-25 |
| Unknown* | 3 | 145.45 | OTC Trade |
14:20:39 - 14-Apr-25 |
| Unknown* | 11 | 145.50 | OTC Trade |
14:20:39 - 14-Apr-25 |
| Unknown* | 1 | 145.50 | OTC Trade |
14:20:39 - 14-Apr-25 |
| Unknown* | 3 | 145.50 | SI Trade |
14:17:42 - 14-Apr-25 |
| Unknown* | 7 | 145.25 | SI Trade |
14:14:14 - 14-Apr-25 |
| Unknown* | 6 | 144.65 | OTC Trade |
14:07:25 - 14-Apr-25 |
| Unknown* | 15 | 145.10 | SI Trade |
14:05:20 - 14-Apr-25 |
| Unknown* | 3 | 144.55 | OTC Trade |
14:05:11 - 14-Apr-25 |
| Unknown* | 15 | 144.70 | SI Trade |
13:54:38 - 14-Apr-25 |
| Unknown* | 1 | 144.50 | OTC Trade |
13:53:23 - 14-Apr-25 |
| Unknown* | 5 | 144.55 | OTC Trade |
13:40:11 - 14-Apr-25 |
| Unknown* | 2 | 144.55 | OTC Trade |
13:40:11 - 14-Apr-25 |
| Unknown* | 2 | 144.55 | OTC Trade |
13:40:11 - 14-Apr-25 |
| Unknown* | 4 | 144.55 | OTC Trade |
13:40:11 - 14-Apr-25 |
| Unknown* | 4 | 144.50 | OTC Trade |
13:40:11 - 14-Apr-25 |
| Unknown* | 263 | 144.50 | SI Trade |
13:40:11 - 14-Apr-25 |
| Unknown* | 2 | 144.30 | OTC Trade |
13:39:30 - 14-Apr-25 |
| Unknown* | 1 | 144.30 | OTC Trade |
13:32:44 - 14-Apr-25 |
| Unknown* | 3 | 144.20 | OTC Trade |
13:30:57 - 14-Apr-25 |
| Unknown* | 28 | 144.30 | SI Trade |
13:30:30 - 14-Apr-25 |
| Unknown* | 27 | 143.80 | SI Trade |
13:14:19 - 14-Apr-25 |
| Unknown* | 3 | 143.85 | OTC Trade |
12:50:50 - 14-Apr-25 |
| Unknown* | 49 | 143.95 | OTC Trade |
12:40:50 - 14-Apr-25 |
| Unknown* | 3 | 143.95 | OTC Trade |
12:40:50 - 14-Apr-25 |
| Unknown* | 20 | 143.80 | OTC Trade |
12:23:28 - 14-Apr-25 |
| Unknown* | 20 | 143.80 | SI Trade |
12:23:28 - 14-Apr-25 |
| Unknown* | 26 | 143.30 | SI Trade |
11:09:36 - 14-Apr-25 |
| Unknown* | 22 | 142.90 | SI Trade |
10:45:21 - 14-Apr-25 |
| Unknown* | 18 | 143.60 | SI Trade |
10:32:21 - 14-Apr-25 |
| Unknown* | 0 | 145.90 | SI Trade |
08:06:26 - 14-Apr-25 |
| Unknown* | 0 | 145.90 | SI Trade |
08:06:26 - 14-Apr-25 |
| Unknown* | 20 | 141.90 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |