| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 158.20 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 1 | 157.80 | SI Trade |
16:19:50 - 21-Jul-25 |
| Unknown* | 1 | 157.90 | SI Trade |
16:08:40 - 21-Jul-25 |
| Unknown* | 1 | 157.90 | SI Trade |
16:08:40 - 21-Jul-25 |
| Unknown* | 8 | 158.00 | SI Trade |
16:05:56 - 21-Jul-25 |
| Unknown* | 1 | 157.80 | SI Trade |
16:01:31 - 21-Jul-25 |
| Unknown* | 1 | 156.58116 | Currency Conversion Negotiated Trade |
15:55:11 - 21-Jul-25 |
| Unknown* | 2 | 157.70 | SI Trade |
15:51:10 - 21-Jul-25 |
| Unknown* | 4 | 157.95 | SI Trade |
15:24:30 - 21-Jul-25 |
| Unknown* | 24 | 158.20 | SI Trade |
15:11:13 - 21-Jul-25 |
| Unknown* | 1 | 159.16504 | Currency Conversion Negotiated Trade |
15:10:48 - 21-Jul-25 |
| Unknown* | 2 | 158.40 | SI Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 65 | 159.30 | SI Trade |
14:31:34 - 21-Jul-25 |
| Unknown* | 10 | 159.40 | SI Trade |
13:10:48 - 21-Jul-25 |
| Unknown* | 62 | 159.90 | SI Trade |
11:15:09 - 21-Jul-25 |
| Unknown* | 63 | 160.50 | SI Trade |
10:09:14 - 21-Jul-25 |
| Unknown* | 14 | 161.90 | SI Trade |
09:42:26 - 21-Jul-25 |
| Unknown* | 0 | 161.80 | SI Trade |
09:27:14 - 21-Jul-25 |
| Unknown* | 40 | 160.70 | SI Trade |
09:14:04 - 21-Jul-25 |
| Unknown* | 40 | 160.40 | SI Trade |
08:09:03 - 21-Jul-25 |
| Unknown* | 0 | 163.60 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 159.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 50 | 162.95636 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
| Unknown* | 4 | 160.70 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 1 | 160.70 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 1 | 160.70 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 5 | 160.70 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 39 | 160.70 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 51 | 160.70 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 3 | 160.20 | SI Trade |
16:18:41 - 18-Jul-25 |
| Unknown* | 2 | 160.45 | SI Trade |
16:16:12 - 18-Jul-25 |
| Unknown* | 1 | 161.56743 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | 160.45011 | Currency Conversion Negotiated Trade |
15:11:53 - 18-Jul-25 |
| Unknown* | 1 | 162.52373 | Currency Conversion Negotiated Trade |
15:11:53 - 18-Jul-25 |
| Unknown* | 1 | 161.10 | SI Trade |
15:04:59 - 18-Jul-25 |
| Unknown* | 1 | 162.70 | SI Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 8 | 161.70 | SI Trade |
13:16:51 - 18-Jul-25 |
| Unknown* | 1 | 161.80 | SI Trade |
13:07:16 - 18-Jul-25 |
| Unknown* | 1 | 162.20 | SI Trade |
12:59:35 - 18-Jul-25 |
| Unknown* | 1 | 162.20 | SI Trade |
12:58:20 - 18-Jul-25 |
| Unknown* | 4 | 161.60 | SI Trade |
12:36:14 - 18-Jul-25 |
| Unknown* | 30 | 161.65 | OTC Trade |
12:29:54 - 18-Jul-25 |
| Unknown* | 1 | 161.60 | SI Trade |
12:27:34 - 18-Jul-25 |
| Unknown* | 1 | 162.00 | SI Trade |
12:02:25 - 18-Jul-25 |
| Unknown* | 1 | 162.00 | SI Trade |
12:02:13 - 18-Jul-25 |
| Unknown* | 1 | 162.00 | SI Trade |
12:02:13 - 18-Jul-25 |
| Unknown* | 9 | 162.50 | SI Trade |
11:37:42 - 18-Jul-25 |
| Unknown* | 9 | 162.90 | SI Trade |
11:27:02 - 18-Jul-25 |
| Unknown* | 6 | 163.10 | SI Trade |
11:23:42 - 18-Jul-25 |
| Unknown* | 4 | 163.05 | SI Trade |
10:47:19 - 18-Jul-25 |
| Unknown* | 7 | 163.05 | SI Trade |
10:45:09 - 18-Jul-25 |
| Unknown* | 38 | 163.00 | SI Trade |
10:44:50 - 18-Jul-25 |
| Unknown* | 5 | 163.00 | SI Trade |
10:44:44 - 18-Jul-25 |
| Unknown* | 9 | 163.00 | SI Trade |
10:35:53 - 18-Jul-25 |
| Unknown* | 8 | 163.30 | SI Trade |
09:58:07 - 18-Jul-25 |
| Unknown* | 0 | 163.00 | SI Trade |
09:07:09 - 18-Jul-25 |
| Unknown* | 0 | 163.00 | SI Trade |
09:07:09 - 18-Jul-25 |
| Unknown* | 55 | 162.90 | SI Trade |
08:53:45 - 18-Jul-25 |
| Unknown* | 0 | 163.10 | SI Trade |
08:48:33 - 18-Jul-25 |
| Unknown* | 6 | 163.21228 | Currency Conversion Negotiated Trade |
08:43:54 - 18-Jul-25 |
| Unknown* | 84 | 164.10 | SI Trade |
08:26:03 - 18-Jul-25 |
| Unknown* | 2 | 161.20 | OTC Trade |
08:06:29 - 18-Jul-25 |
| Unknown* | 33 | 162.90455 | SI Trade Negotiated Trade |
16:56:59 - 17-Jul-25 |
| Unknown* | 6 | 161.70 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 2 | 161.70 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 1 | 161.70 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 16 | 161.70 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 3 | 161.70 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 589 | 161.70 | SI Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 70 | 161.70 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 32 | 161.85 | SI Trade |
16:19:41 - 17-Jul-25 |
| Unknown* | 23 | 161.85 | SI Trade |
16:18:07 - 17-Jul-25 |
| Unknown* | 2 | 161.85 | SI Trade |
16:17:01 - 17-Jul-25 |
| Unknown* | 7 | 161.85 | SI Trade |
16:17:00 - 17-Jul-25 |
| Unknown* | 50 | 161.70 | SI Trade |
16:11:35 - 17-Jul-25 |
| Unknown* | 2 | 161.60 | SI Trade |
16:11:10 - 17-Jul-25 |
| Unknown* | 2 | 161.60 | SI Trade |
16:11:10 - 17-Jul-25 |
| Unknown* | 2 | 161.60 | SI Trade |
16:11:10 - 17-Jul-25 |
| Unknown* | 2 | 161.60 | SI Trade |
16:11:10 - 17-Jul-25 |
| Unknown* | 2 | 161.60 | SI Trade |
16:11:10 - 17-Jul-25 |
| Unknown* | 2 | 161.60 | SI Trade |
16:11:10 - 17-Jul-25 |
| Unknown* | 25 | 161.65 | SI Trade |
16:10:06 - 17-Jul-25 |
| Unknown* | 2 | 161.65 | SI Trade |
16:10:06 - 17-Jul-25 |
| Unknown* | 9 | 162.05 | SI Trade |
16:02:25 - 17-Jul-25 |
| Unknown* | 6 | 161.70 | SI Trade |
15:49:11 - 17-Jul-25 |
| Unknown* | 10 | 161.70 | SI Trade |
15:47:36 - 17-Jul-25 |
| Unknown* | 1 | 161.90 | SI Trade |
15:43:46 - 17-Jul-25 |
| Unknown* | 1 | 161.90 | SI Trade |
15:39:57 - 17-Jul-25 |
| Unknown* | 10 | 162.00 | SI Trade |
15:37:50 - 17-Jul-25 |
| Unknown* | 9 | 161.75 | SI Trade |
15:27:40 - 17-Jul-25 |
| Unknown* | 10 | 161.95 | SI Trade |
15:18:40 - 17-Jul-25 |
| Unknown* | 1 | 162.20 | SI Trade |
15:16:58 - 17-Jul-25 |
| Unknown* | 0 | 162.70 | SI Trade |
15:08:15 - 17-Jul-25 |
| Unknown* | 10 | 162.40 | SI Trade |
15:08:10 - 17-Jul-25 |
| Unknown* | 10 | 162.35 | SI Trade |
15:04:13 - 17-Jul-25 |
| Unknown* | 10 | 162.35 | SI Trade |
15:04:03 - 17-Jul-25 |
| Unknown* | 2 | 162.40 | SI Trade |
15:03:41 - 17-Jul-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:02:01 - 17-Jul-25 |
| Unknown* | 9 | 162.50 | SI Trade |
15:02:00 - 17-Jul-25 |
| Unknown* | 2 | 162.50 | SI Trade |
15:02:00 - 17-Jul-25 |
| Unknown* | 9 | 162.50 | SI Trade |
15:02:00 - 17-Jul-25 |
| Unknown* | 14 | 162.90 | SI Trade |
14:56:14 - 17-Jul-25 |
| Unknown* | 0 | 163.10 | SI Trade |
14:39:03 - 17-Jul-25 |
| Unknown* | 2 | 162.60 | SI Trade |
14:34:20 - 17-Jul-25 |
| Unknown* | 9 | 162.40 | SI Trade |
14:31:36 - 17-Jul-25 |
| Unknown* | 1 | 162.40 | SI Trade |
14:31:36 - 17-Jul-25 |
| Unknown* | 9 | 162.30 | SI Trade |
14:06:38 - 17-Jul-25 |
| Unknown* | 2 | 162.30 | SI Trade |
14:06:38 - 17-Jul-25 |
| Unknown* | 9 | 162.30 | SI Trade |
14:06:38 - 17-Jul-25 |
| Unknown* | 18 | 162.25 | SI Trade |
13:55:00 - 17-Jul-25 |
| Unknown* | 12 | 161.95 | SI Trade |
13:46:30 - 17-Jul-25 |
| Unknown* | 5 | 161.95 | SI Trade |
13:43:37 - 17-Jul-25 |
| Unknown* | 2 | 161.80 | SI Trade |
13:36:49 - 17-Jul-25 |
| Unknown* | 12 | 161.80 | SI Trade |
13:36:38 - 17-Jul-25 |
| Unknown* | 12 | 162.25 | SI Trade |
13:21:10 - 17-Jul-25 |
| Unknown* | 12 | 162.00 | SI Trade |
13:08:20 - 17-Jul-25 |
| Unknown* | 10 | 162.10 | SI Trade |
12:54:57 - 17-Jul-25 |
| Unknown* | 2 | 162.40 | SI Trade |
12:52:43 - 17-Jul-25 |
| Unknown* | 4 | 162.50 | SI Trade |
12:52:43 - 17-Jul-25 |
| Unknown* | 9 | 162.50 | SI Trade |
12:52:43 - 17-Jul-25 |
| Unknown* | 15 | 163.00 | SI Trade |
12:42:20 - 17-Jul-25 |
| Unknown* | 9 | 163.00 | SI Trade |
12:18:16 - 17-Jul-25 |
| Unknown* | 2 | 163.00 | SI Trade |
12:18:15 - 17-Jul-25 |
| Unknown* | 9 | 163.00 | SI Trade |
12:18:15 - 17-Jul-25 |
| Unknown* | 12 | 163.00 | SI Trade |
12:03:00 - 17-Jul-25 |
| Unknown* | 12 | 163.45 | SI Trade |
11:49:10 - 17-Jul-25 |
| Unknown* | 7 | 163.65 | SI Trade |
11:38:21 - 17-Jul-25 |
| Unknown* | 1 | 163.70 | SI Trade |
11:12:32 - 17-Jul-25 |
| Unknown* | 61 | 164.50 | SI Trade |
10:31:13 - 17-Jul-25 |
| Unknown* | 47 | 163.20 | SI Trade |
10:09:07 - 17-Jul-25 |
| Unknown* | 12 | 163.45 | SI Trade |
10:02:50 - 17-Jul-25 |
| Unknown* | 13 | 163.80 | SI Trade |
09:50:30 - 17-Jul-25 |
| Unknown* | 12 | 163.85 | SI Trade |
09:42:18 - 17-Jul-25 |
| Unknown* | 12 | 164.15 | SI Trade |
09:28:35 - 17-Jul-25 |
| Unknown* | 8 | 163.90 | SI Trade |
09:18:42 - 17-Jul-25 |
| Unknown* | 6 | 163.90 | SI Trade |
09:18:34 - 17-Jul-25 |
| Unknown* | 9 | 164.00 | SI Trade |
09:18:25 - 17-Jul-25 |
| Unknown* | 10 | 164.05 | SI Trade |
09:17:28 - 17-Jul-25 |
| Unknown* | 8 | 164.05 | SI Trade |
09:17:16 - 17-Jul-25 |
| Unknown* | 6 | 164.05 | SI Trade |
09:16:44 - 17-Jul-25 |
| Unknown* | 8 | 164.20 | SI Trade |
09:16:44 - 17-Jul-25 |
| Unknown* | 12 | 164.25 | SI Trade |
09:15:50 - 17-Jul-25 |
| Unknown* | 10 | 164.35 | SI Trade |
09:08:20 - 17-Jul-25 |
| Unknown* | 10 | 165.20 | SI Trade |
08:57:53 - 17-Jul-25 |
| Unknown* | 30 | 165.45 | SI Trade |
08:55:51 - 17-Jul-25 |
| Unknown* | 30 | 165.45 | OTC Trade |
08:55:51 - 17-Jul-25 |
| Unknown* | 64 | 164.01286 | SI Trade Negotiated Trade |
16:56:57 - 16-Jul-25 |
| Unknown* | 272 | 165.20 | SI Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 15 | 165.20 | SI Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 18 | 165.20 | OTC Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 13 | 165.20 | OTC Trade |
16:30:18 - 16-Jul-25 |
| Unknown* | 37 | 166.85 | SI Trade |
16:06:45 - 16-Jul-25 |
| Unknown* | 60 | 167.10 | SI Trade |
16:03:57 - 16-Jul-25 |
| Unknown* | 72 | 165.10 | SI Trade |
15:25:52 - 16-Jul-25 |
| Unknown* | 47 | 165.10 | SI Trade |
15:25:33 - 16-Jul-25 |
| Unknown* | 22 | 164.60 | SI Trade |
14:57:45 - 16-Jul-25 |
| Unknown* | 17 | 164.30 | SI Trade |
14:52:44 - 16-Jul-25 |
| Unknown* | 18 | 164.95 | SI Trade |
14:38:25 - 16-Jul-25 |
| Unknown* | 20 | 164.95 | SI Trade |
14:35:34 - 16-Jul-25 |
| Unknown* | 0 | 164.90 | SI Trade |
14:32:11 - 16-Jul-25 |
| Unknown* | 100 | 164.60 | SI Trade |
14:29:27 - 16-Jul-25 |
| Unknown* | 16 | 164.70 | SI Trade |
14:28:40 - 16-Jul-25 |
| Unknown* | 16 | 164.50 | SI Trade |
14:23:08 - 16-Jul-25 |
| Unknown* | 38 | 164.00 | SI Trade |
13:33:34 - 16-Jul-25 |
| Unknown* | 33 | 163.80 | SI Trade |
13:18:33 - 16-Jul-25 |
| Unknown* | 40 | 163.80 | SI Trade |
13:18:33 - 16-Jul-25 |
| Unknown* | 28 | 164.00 | SI Trade |
13:14:06 - 16-Jul-25 |
| Unknown* | 37 | 162.80 | SI Trade |
13:02:06 - 16-Jul-25 |
| Unknown* | 9 | 162.80 | SI Trade |
13:02:06 - 16-Jul-25 |
| Unknown* | 23 | 163.05 | SI Trade |
12:32:28 - 16-Jul-25 |
| Unknown* | 23 | 163.05 | SI Trade |
12:32:28 - 16-Jul-25 |
| Unknown* | 100 | 163.00 | SI Trade |
12:23:53 - 16-Jul-25 |
| Unknown* | 23 | 162.35 | SI Trade |
12:00:00 - 16-Jul-25 |
| Unknown* | 20 | 162.35 | SI Trade |
12:00:00 - 16-Jul-25 |
| Unknown* | 42 | 161.95 | SI Trade |
11:35:30 - 16-Jul-25 |
| Unknown* | 11 | 161.70 | SI Trade |
11:06:22 - 16-Jul-25 |
| Unknown* | 17 | 160.70 | SI Trade |
10:19:12 - 16-Jul-25 |
| Unknown* | 33 | 160.85 | SI Trade |
10:09:24 - 16-Jul-25 |
| Unknown* | 5 | 161.10 | SI Trade |
09:35:04 - 16-Jul-25 |
| Unknown* | 12 | 161.10 | SI Trade |
09:35:04 - 16-Jul-25 |
| Unknown* | 30 | 160.90 | SI Trade |
08:35:38 - 16-Jul-25 |
| Unknown* | 30 | 160.90 | OTC Trade |
08:35:38 - 16-Jul-25 |
| Unknown* | 38 | 161.10 | SI Trade |
08:34:53 - 16-Jul-25 |
| Unknown* | 6 | 161.00 | SI Trade |
08:34:20 - 16-Jul-25 |
| Unknown* | 32 | 160.90 | SI Trade |
08:31:17 - 16-Jul-25 |
| Unknown* | 6 | 159.80 | SI Trade |
08:01:31 - 16-Jul-25 |
| Unknown* | 0 | 160.10 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 22 | 161.46364 | SI Trade Negotiated Trade |
16:57:09 - 15-Jul-25 |
| Unknown* | 19 | 160.10 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 13 | 160.10 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 2 | 160.10 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 144 | 160.10 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 134 | 160.10 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 139 | 160.10 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 97 | 160.10 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 99 | 160.10 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 99 | 160.10 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 18 | 160.10 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 27 | 160.00 | SI Trade |
16:19:45 - 15-Jul-25 |
| Unknown* | 27 | 160.00 | SI Trade |
16:19:45 - 15-Jul-25 |