| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 158.44181 | OTC Trade |
18:28:39 - 22-Sep-25 |
| Unknown* | 3,845 | 158.30 | OTC Trade |
17:53:53 - 22-Sep-25 |
| Unknown* | 45 | 158.54756 | OTC Trade |
17:53:35 - 22-Sep-25 |
| Unknown* | 5 | 157.786 | OTC Trade |
17:53:34 - 22-Sep-25 |
| Unknown* | 10 | 158.298 | OTC Trade |
17:53:26 - 22-Sep-25 |
| Unknown* | 113 | 158.30 | OTC Trade |
17:30:17 - 22-Sep-25 |
| Unknown* | 24 | 159.36802 | OTC Trade |
17:26:32 - 22-Sep-25 |
| Unknown* | 173 | 159.01987 | OTC Trade |
17:23:14 - 22-Sep-25 |
| Unknown* | 1 | 158.30475 | OTC Trade |
17:21:21 - 22-Sep-25 |
| Unknown* | 105 | 159.34071 | OTC Trade |
17:06:07 - 22-Sep-25 |
| Unknown* | 42 | 159.21364 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 2 | 159.21364 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 106 | 158.4095 | OTC Trade |
16:40:36 - 22-Sep-25 |
| Unknown* | 70 | 158.20949 | OTC Trade |
16:40:36 - 22-Sep-25 |
| Unknown* | 1 | 158.30 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 48 | 158.30 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 427 | 158.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 17 | 158.50 | SI Trade |
15:50:07 - 22-Sep-25 |
| Unknown* | 30 | 158.10 | SI Trade |
15:39:06 - 22-Sep-25 |
| Unknown* | 239 | 158.00948 | OTC Trade |
15:32:24 - 22-Sep-25 |
| Unknown* | 204 | 157.80947 | OTC Trade |
15:32:24 - 22-Sep-25 |
| Unknown* | 33 | 158.50951 | OTC Trade |
15:32:24 - 22-Sep-25 |
| Unknown* | 76 | 158.55951 | OTC Trade |
15:32:24 - 22-Sep-25 |
| Unknown* | 72 | 158.85259 | OTC Trade |
15:32:14 - 22-Sep-25 |
| Unknown* | 87 | 158.8808 | OTC Trade |
15:32:14 - 22-Sep-25 |
| Unknown* | 204 | 158.75953 | OTC Trade |
15:32:14 - 22-Sep-25 |
| Unknown* | 211 | 158.77303 | OTC Trade |
15:32:14 - 22-Sep-25 |
| Unknown* | 47 | 159.10955 | OTC Trade |
15:31:43 - 22-Sep-25 |
| Unknown* | 54 | 159.45957 | OTC Trade |
15:31:43 - 22-Sep-25 |
| Unknown* | 1 | 158.00 | SI Trade |
15:13:14 - 22-Sep-25 |
| Unknown* | 72 | 158.15 | SI Trade |
15:12:14 - 22-Sep-25 |
| Unknown* | 66 | 158.25 | SI Trade |
15:09:49 - 22-Sep-25 |
| Unknown* | 1 | 158.70 | SI Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 3 | 158.90 | SI Trade |
14:39:14 - 22-Sep-25 |
| Unknown* | 1 | 158.90 | SI Trade |
14:36:15 - 22-Sep-25 |
| Unknown* | 2 | 159.00 | SI Trade |
14:29:05 - 22-Sep-25 |
| Unknown* | 3 | 159.45 | SI Trade |
14:23:37 - 22-Sep-25 |
| Unknown* | 17 | 159.55957 | OTC Trade |
14:18:42 - 22-Sep-25 |
| Unknown* | 9 | 160.0596 | OTC Trade |
14:18:42 - 22-Sep-25 |
| Unknown* | 116 | 160.10961 | OTC Trade |
14:18:29 - 22-Sep-25 |
| Unknown* | 111 | 160.10 | SI Trade |
13:47:14 - 22-Sep-25 |
| Unknown* | 1 | 159.70 | SI Trade |
13:36:00 - 22-Sep-25 |
| Unknown* | 20 | 160.30 | OTC Trade |
13:12:35 - 22-Sep-25 |
| Unknown* | 100 | 159.70 | OTC Trade |
12:56:05 - 22-Sep-25 |
| Unknown* | 230 | 158.80957 | OTC Trade |
12:49:11 - 22-Sep-25 |
| Unknown* | 168 | 159.30956 | OTC Trade |
12:49:11 - 22-Sep-25 |
| Unknown* | 27 | 159.45957 | OTC Trade |
12:49:11 - 22-Sep-25 |
| Unknown* | 236 | 159.20955 | OTC Trade |
12:49:11 - 22-Sep-25 |
| Unknown* | 166 | 159.70 | OTC Trade |
12:27:49 - 22-Sep-25 |
| Unknown* | 323 | 159.70 | OTC Trade |
12:27:48 - 22-Sep-25 |
| Unknown* | 583 | 159.70 | OTC Trade |
12:27:45 - 22-Sep-25 |
| Unknown* | 182 | 159.70 | OTC Trade |
12:27:45 - 22-Sep-25 |
| Unknown* | 3 | 158.60 | SI Trade |
10:55:40 - 22-Sep-25 |
| Unknown* | 37 | 159.50957 | OTC Trade |
10:23:58 - 22-Sep-25 |
| Unknown* | 76 | 159.40956 | OTC Trade |
10:23:58 - 22-Sep-25 |
| Unknown* | 36 | 159.55957 | OTC Trade |
10:23:46 - 22-Sep-25 |
| Unknown* | 65 | 159.75 | SI Trade |
10:07:11 - 22-Sep-25 |
| Unknown* | 117 | 159.20 | SI Trade |
09:32:14 - 22-Sep-25 |
| Unknown* | 60 | 159.60 | SI Trade |
09:25:25 - 22-Sep-25 |
| Unknown* | 284 | 158.58523 | OTC Trade |
09:04:41 - 22-Sep-25 |
| Unknown* | 45 | 159.60 | SI Trade |
08:54:10 - 22-Sep-25 |
| Unknown* | 37 | 159.30 | SI Trade |
08:45:20 - 22-Sep-25 |
| Unknown* | 59 | 158.95 | SI Trade |
08:39:55 - 22-Sep-25 |
| Unknown* | 31 | 158.90 | SI Trade |
08:39:55 - 22-Sep-25 |
| Unknown* | 26 | 157.20943 | OTC Trade |
08:22:47 - 22-Sep-25 |
| Unknown* | 0 | 157.40 | OTC Trade |
08:22:36 - 22-Sep-25 |
| Unknown* | 47 | 157.80 | SI Trade |
08:14:30 - 22-Sep-25 |
| Unknown* | 0 | 158.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 158.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 158.00 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 15,445 | 158.11562 | OTC Trade |
17:55:05 - 19-Sep-25 |
| Unknown* | 82 | 158.10 | OTC Trade |
17:33:15 - 19-Sep-25 |
| Unknown* | 15 | 156.99903 | OTC Trade |
17:15:51 - 19-Sep-25 |
| Unknown* | 45 | 156.99962 | OTC Trade |
17:13:56 - 19-Sep-25 |
| Unknown* | 232 | 156.09323 | OTC Trade |
17:08:31 - 19-Sep-25 |
| Unknown* | 1,304 | 156.35698 | OTC Trade |
17:03:41 - 19-Sep-25 |
| Unknown* | 11 | 156.09883 | OTC Trade |
17:02:48 - 19-Sep-25 |
| Unknown* | 4 | 157.04833 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 26 | 157.04833 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 11,088 | 157.59729 | OTC Trade |
16:38:00 - 19-Sep-25 |
| Unknown* | 1,042 | 158.10 | SI Trade |
16:33:05 - 19-Sep-25 |
| Unknown* | 11 | 158.10 | SI Trade |
16:33:04 - 19-Sep-25 |
| Unknown* | 11 | 158.10 | SI Trade |
16:33:04 - 19-Sep-25 |
| Unknown* | 1,665 | 158.10 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 38 | 158.10 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 6 | 157.30 | SI Trade |
16:16:11 - 19-Sep-25 |
| Unknown* | 33 | 157.20 | SI Trade |
16:15:05 - 19-Sep-25 |
| Unknown* | 6 | 157.30 | SI Trade |
16:14:14 - 19-Sep-25 |
| Unknown* | 25 | 157.20 | SI Trade |
16:13:19 - 19-Sep-25 |
| Unknown* | 7 | 157.20 | SI Trade |
16:10:24 - 19-Sep-25 |
| Unknown* | 5 | 157.20 | SI Trade |
16:09:50 - 19-Sep-25 |
| Unknown* | 6 | 157.10 | SI Trade |
16:07:24 - 19-Sep-25 |
| Unknown* | 6 | 157.10 | SI Trade |
16:00:40 - 19-Sep-25 |
| Unknown* | 6 | 157.10 | SI Trade |
15:54:54 - 19-Sep-25 |
| Unknown* | 16 | 157.10 | SI Trade |
15:52:38 - 19-Sep-25 |
| Unknown* | 1 | 156.80 | SI Trade |
15:51:27 - 19-Sep-25 |
| Unknown* | 6 | 157.10 | SI Trade |
15:49:25 - 19-Sep-25 |
| Unknown* | 6 | 157.00 | SI Trade |
15:48:54 - 19-Sep-25 |
| Unknown* | 77 | 157.00 | SI Trade |
15:45:53 - 19-Sep-25 |
| Unknown* | 6 | 157.10 | SI Trade |
15:44:06 - 19-Sep-25 |
| Unknown* | 15 | 157.00 | SI Trade |
15:40:40 - 19-Sep-25 |
| Unknown* | 15 | 156.40 | SI Trade |
15:11:32 - 19-Sep-25 |
| Unknown* | 3 | 156.25 | SI Trade |
14:59:51 - 19-Sep-25 |
| Unknown* | 6 | 156.20 | SI Trade |
14:49:15 - 19-Sep-25 |
| Unknown* | 21 | 156.70 | SI Trade |
14:34:24 - 19-Sep-25 |
| Unknown* | 2 | 156.70 | SI Trade |
14:34:24 - 19-Sep-25 |
| Unknown* | 4 | 156.80 | SI Trade |
14:27:09 - 19-Sep-25 |
| Unknown* | 6 | 156.80 | SI Trade |
14:26:57 - 19-Sep-25 |
| Unknown* | 2 | 156.45 | SI Trade |
14:10:38 - 19-Sep-25 |
| Unknown* | 12 | 156.55 | SI Trade |
14:03:06 - 19-Sep-25 |
| Unknown* | 8 | 156.30 | SI Trade |
13:57:31 - 19-Sep-25 |
| Unknown* | 2 | 156.30 | SI Trade |
13:56:24 - 19-Sep-25 |
| Unknown* | 6 | 156.50 | SI Trade |
13:54:46 - 19-Sep-25 |
| Unknown* | 16 | 156.20 | SI Trade |
13:46:03 - 19-Sep-25 |
| Unknown* | 6 | 156.30 | SI Trade |
13:45:51 - 19-Sep-25 |
| Unknown* | 6 | 156.10 | SI Trade |
13:44:02 - 19-Sep-25 |
| Unknown* | 5 | 156.10 | SI Trade |
13:42:40 - 19-Sep-25 |
| Unknown* | 77 | 156.20 | SI Trade |
13:37:37 - 19-Sep-25 |
| Unknown* | 6 | 156.40 | OTC Trade |
13:36:32 - 19-Sep-25 |
| Unknown* | 0 | 156.20 | SI Trade |
13:24:39 - 19-Sep-25 |
| Unknown* | 6 | 155.60 | SI Trade |
13:00:04 - 19-Sep-25 |
| Unknown* | 3 | 155.30 | SI Trade |
12:58:45 - 19-Sep-25 |
| Unknown* | 100 | 155.00 | SI Trade |
12:05:35 - 19-Sep-25 |
| Unknown* | 31 | 155.75 | SI Trade |
11:47:28 - 19-Sep-25 |
| Unknown* | 1 | 155.60 | SI Trade |
11:19:44 - 19-Sep-25 |
| Unknown* | 18 | 156.20 | SI Trade |
10:59:05 - 19-Sep-25 |
| Unknown* | 120 | 155.80 | SI Trade |
10:57:38 - 19-Sep-25 |
| Unknown* | 119 | 156.00 | SI Trade |
10:55:36 - 19-Sep-25 |
| Unknown* | 4 | 156.10 | SI Trade |
10:55:15 - 19-Sep-25 |
| Unknown* | 16 | 156.20 | SI Trade |
10:54:29 - 19-Sep-25 |
| Unknown* | 76 | 156.60 | SI Trade |
10:52:20 - 19-Sep-25 |
| Unknown* | 61 | 156.55 | SI Trade |
10:51:29 - 19-Sep-25 |
| Unknown* | 44 | 156.70 | SI Trade |
10:50:50 - 19-Sep-25 |
| Unknown* | 23 | 156.60 | SI Trade |
10:50:00 - 19-Sep-25 |
| Unknown* | 6 | 156.60 | SI Trade |
10:49:40 - 19-Sep-25 |
| Unknown* | 16 | 156.95 | SI Trade |
10:20:42 - 19-Sep-25 |
| Unknown* | 21 | 157.05 | SI Trade |
10:19:28 - 19-Sep-25 |
| Unknown* | 0 | 157.40 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Unknown* | 5 | 157.90 | SI Trade |
10:00:00 - 19-Sep-25 |
| Unknown* | 1 | 158.60 | SI Trade |
09:05:04 - 19-Sep-25 |
| Unknown* | 35 | 157.55 | SI Trade |
08:13:54 - 19-Sep-25 |
| Unknown* | 11 | 157.80 | SI Trade |
08:11:13 - 19-Sep-25 |
| Unknown* | 2 | 159.25 | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 8 | 159.30 | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 228 | 158.50 | OTC Trade |
17:30:05 - 18-Sep-25 |
| Unknown* | 274 | 159.18839 | OTC Trade |
17:20:47 - 18-Sep-25 |
| Unknown* | 9 | 158.88 | OTC Trade |
17:19:49 - 18-Sep-25 |
| Unknown* | 9 | 158.49667 | OTC Trade |
17:19:11 - 18-Sep-25 |
| Unknown* | 15 | 158.50 | OTC Trade |
17:18:30 - 18-Sep-25 |
| Unknown* | 1 | 159.49522 | OTC Trade |
17:18:23 - 18-Sep-25 |
| Unknown* | 2,220 | 158.49683 | OTC Trade |
17:18:23 - 18-Sep-25 |
| Unknown* | 478 | 158.50 | OTC Trade |
17:17:50 - 18-Sep-25 |
| Unknown* | 111 | 157.77179 | OTC Trade |
17:14:12 - 18-Sep-25 |
| Unknown* | 17 | 157.46355 | OTC Trade |
17:05:07 - 18-Sep-25 |
| Unknown* | 40 | 158.50 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 151 | 158.50 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 55 | 158.50 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 136 | 158.50 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 4 | 159.20 | SI Trade |
16:18:08 - 18-Sep-25 |
| Unknown* | 1 | 159.00 | SI Trade |
16:18:04 - 18-Sep-25 |
| Unknown* | 40 | 158.90 | SI Trade |
16:09:43 - 18-Sep-25 |
| Unknown* | 2 | 159.00 | SI Trade |
16:03:26 - 18-Sep-25 |
| Unknown* | 385 | 159.20 | SI Trade |
16:00:32 - 18-Sep-25 |
| Unknown* | 145 | 159.10 | SI Trade |
15:54:37 - 18-Sep-25 |
| Unknown* | 144 | 159.10 | SI Trade |
15:53:12 - 18-Sep-25 |
| Unknown* | 138 | 159.10 | SI Trade |
15:48:09 - 18-Sep-25 |
| Unknown* | 2 | 159.20 | SI Trade |
15:45:28 - 18-Sep-25 |
| Unknown* | 2 | 159.10 | SI Trade |
15:45:27 - 18-Sep-25 |
| Unknown* | 5 | 159.75 | SI Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 3 | 159.75 | SI Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 0 | 159.40 | SI Trade |
14:00:43 - 18-Sep-25 |
| Unknown* | 2 | 159.60 | SI Trade |
13:32:08 - 18-Sep-25 |
| Unknown* | 0 | 159.50 | SI Trade |
12:21:50 - 18-Sep-25 |
| Unknown* | 3,000 | 158.70 | OTC Trade |
12:17:15 - 18-Sep-25 |
| Unknown* | 4 | 158.10 | SI Trade |
11:42:10 - 18-Sep-25 |
| Unknown* | 2 | 157.70 | SI Trade |
11:35:40 - 18-Sep-25 |
| Unknown* | 9 | 158.00 | SI Trade |
11:17:32 - 18-Sep-25 |
| Unknown* | 4 | 159.20 | SI Trade |
10:44:31 - 18-Sep-25 |
| Unknown* | 35 | 158.50 | SI Trade |
10:36:54 - 18-Sep-25 |
| Unknown* | 0 | 158.40 | OTC Trade |
10:29:59 - 18-Sep-25 |
| Unknown* | 5 | 158.40 | SI Trade |
10:18:51 - 18-Sep-25 |
| Unknown* | 29 | 158.70 | SI Trade |
09:09:11 - 18-Sep-25 |
| Unknown* | 2 | 157.60 | SI Trade |
08:44:51 - 18-Sep-25 |
| Unknown* | 77 | 157.50 | SI Trade |
08:31:29 - 18-Sep-25 |
| Unknown* | 5 | 158.40 | OTC Trade |
08:25:26 - 18-Sep-25 |
| Unknown* | 1 | 158.25 | OTC Trade |
08:25:26 - 18-Sep-25 |
| Unknown* | 46 | 158.20 | SI Trade |
08:15:26 - 18-Sep-25 |
| Unknown* | 24 | 157.40 | SI Trade |
08:10:17 - 18-Sep-25 |
| Unknown* | 0 | 156.90 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 3 | 157.85306 | OTC Trade |
17:45:53 - 17-Sep-25 |
| Unknown* | 87 | 157.40 | OTC Trade |
17:27:24 - 17-Sep-25 |
| Unknown* | 37 | 157.92478 | OTC Trade |
17:19:53 - 17-Sep-25 |
| Unknown* | 275 | 157.88479 | OTC Trade |
17:18:23 - 17-Sep-25 |
| Unknown* | 178 | 157.32584 | OTC Trade |
17:07:14 - 17-Sep-25 |
| Unknown* | 19 | 157.45632 | OTC Trade |
17:06:43 - 17-Sep-25 |
| Unknown* | 2,457 | 157.39882 | OTC Trade |
17:06:35 - 17-Sep-25 |
| Unknown* | 22 | 157.49882 | OTC Trade |
17:05:32 - 17-Sep-25 |
| Unknown* | 321 | 157.36549 | OTC Trade |
17:05:17 - 17-Sep-25 |
| Unknown* | 25 | 156.81111 | SI Trade Negotiated Trade |
16:58:18 - 17-Sep-25 |