| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 162.78269 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 9 | 162.66667 | SI Trade Negotiated Trade |
17:33:13 - 06-Jun-25 |
| Unknown* | 675 | 163.80 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 66 | 163.80 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 114 | 163.80 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 26 | 163.65 | SI Trade |
16:17:55 - 06-Jun-25 |
| Unknown* | 4 | 163.80 | SI Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 4 | 163.80 | OTC Trade |
16:15:21 - 06-Jun-25 |
| Unknown* | 4 | 163.00 | OTC Trade |
16:00:59 - 06-Jun-25 |
| Unknown* | 22 | 162.90 | SI Trade |
16:00:40 - 06-Jun-25 |
| Unknown* | 62 | 163.00 | SI Trade |
15:59:20 - 06-Jun-25 |
| Unknown* | 18 | 163.15 | SI Trade |
15:55:28 - 06-Jun-25 |
| Unknown* | 13 | 163.20 | SI Trade |
15:45:14 - 06-Jun-25 |
| Unknown* | 4 | 163.40 | SI Trade |
15:40:59 - 06-Jun-25 |
| Unknown* | 4 | 163.40 | OTC Trade |
15:40:59 - 06-Jun-25 |
| Unknown* | 2 | 162.90 | SI Trade |
15:31:49 - 06-Jun-25 |
| Unknown* | 1 | 163.00403 | Currency Conversion Negotiated Trade |
15:11:27 - 06-Jun-25 |
| Unknown* | 4 | 162.90 | OTC Trade |
15:01:29 - 06-Jun-25 |
| Unknown* | 4 | 162.90 | SI Trade |
15:01:28 - 06-Jun-25 |
| Unknown* | 0 | 162.70 | SI Trade |
14:57:51 - 06-Jun-25 |
| Unknown* | 4 | 162.70 | OTC Trade |
14:53:57 - 06-Jun-25 |
| Unknown* | 21 | 162.70 | SI Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 65 | 162.90 | SI Trade |
14:39:06 - 06-Jun-25 |
| Unknown* | 65 | 163.00 | SI Trade |
14:33:57 - 06-Jun-25 |
| Unknown* | 8 | 162.85 | SI Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 10 | 162.85 | SI Trade |
14:00:00 - 06-Jun-25 |
| Unknown* | 41 | 162.75 | SI Trade |
13:45:37 - 06-Jun-25 |
| Unknown* | 131 | 161.80 | SI Trade |
13:27:17 - 06-Jun-25 |
| Unknown* | 0 | 161.60 | SI Trade |
13:26:54 - 06-Jun-25 |
| Unknown* | 400 | 161.90 | SI Trade |
13:25:36 - 06-Jun-25 |
| Unknown* | 3 | 162.10 | SI Trade |
13:21:47 - 06-Jun-25 |
| Unknown* | 531 | 162.30 | SI Trade |
13:13:25 - 06-Jun-25 |
| Unknown* | 35 | 162.20 | SI Trade |
13:11:56 - 06-Jun-25 |
| Unknown* | 4 | 162.40 | OTC Trade |
13:03:51 - 06-Jun-25 |
| Unknown* | 31 | 162.20 | SI Trade |
12:50:24 - 06-Jun-25 |
| Unknown* | 4 | 162.50 | OTC Trade |
12:38:58 - 06-Jun-25 |
| Unknown* | 4 | 162.50 | OTC Trade |
12:36:33 - 06-Jun-25 |
| Unknown* | 194 | 162.35 | SI Trade |
12:24:34 - 06-Jun-25 |
| Unknown* | 120 | 162.15 | SI Trade |
12:00:21 - 06-Jun-25 |
| Unknown* | 39 | 162.15 | SI Trade |
11:55:25 - 06-Jun-25 |
| Unknown* | 13 | 162.05 | SI Trade |
11:27:57 - 06-Jun-25 |
| Unknown* | 3 | 162.20 | SI Trade |
11:23:30 - 06-Jun-25 |
| Unknown* | 25 | 162.80 | SI Trade |
10:40:36 - 06-Jun-25 |
| Unknown* | 67 | 162.80 | SI Trade |
10:40:36 - 06-Jun-25 |
| Unknown* | 58 | 162.80 | SI Trade |
10:40:36 - 06-Jun-25 |
| Unknown* | 129 | 162.70 | SI Trade |
10:30:47 - 06-Jun-25 |
| Unknown* | 27 | 162.80 | SI Trade |
09:10:46 - 06-Jun-25 |
| Unknown* | 25 | 161.10 | SI Trade |
08:29:16 - 06-Jun-25 |
| Unknown* | 6 | 161.10 | SI Trade Negotiated Trade |
17:36:12 - 05-Jun-25 |
| Unknown* | 90 | 162.30 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 2 | 162.10 | SI Trade |
15:54:42 - 05-Jun-25 |
| Unknown* | 40 | 161.15 | SI Trade |
15:29:33 - 05-Jun-25 |
| Unknown* | 1 | 160.60 | SI Trade |
15:13:19 - 05-Jun-25 |
| Unknown* | 3 | 160.10 | SI Trade |
14:57:56 - 05-Jun-25 |
| Unknown* | 14 | 160.15 | SI Trade |
14:56:35 - 05-Jun-25 |
| Unknown* | 0 | 160.10 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 4 | 160.10 | SI Trade |
14:52:59 - 05-Jun-25 |
| Unknown* | 6 | 160.80 | SI Trade |
14:36:18 - 05-Jun-25 |
| Unknown* | 871 | 160.90 | OTC Trade |
14:18:52 - 05-Jun-25 |
| Unknown* | 5 | 161.30 | SI Trade |
13:15:43 - 05-Jun-25 |
| Unknown* | 41 | 161.30 | SI Trade |
13:15:43 - 05-Jun-25 |
| Unknown* | 14 | 161.30 | SI Trade |
13:11:48 - 05-Jun-25 |
| Unknown* | 7 | 163.30 | SI Trade |
09:31:56 - 05-Jun-25 |
| Unknown* | 1 | 162.00 | OTC Trade |
08:56:08 - 05-Jun-25 |
| Unknown* | 3 | 161.30 | SI Trade |
08:33:58 - 05-Jun-25 |
| Unknown* | 0 | 162.30 | SI Trade |
08:07:17 - 05-Jun-25 |
| Unknown* | 0 | 161.50 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 12 | 160.025 | SI Trade Negotiated Trade |
17:33:12 - 04-Jun-25 |
| Unknown* | 5 | 160.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 30 | 160.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 561 | 160.60 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 26 | 160.30 | SI Trade |
16:16:27 - 04-Jun-25 |
| Unknown* | 14 | 160.40 | SI Trade |
16:11:32 - 04-Jun-25 |
| Unknown* | 3 | 160.30 | SI Trade |
16:05:52 - 04-Jun-25 |
| Unknown* | 42 | 160.40 | OTC Trade |
15:58:25 - 04-Jun-25 |
| Unknown* | 42 | 160.40 | OTC Trade |
15:58:25 - 04-Jun-25 |
| Unknown* | 6 | 160.45 | SI Trade |
15:42:25 - 04-Jun-25 |
| Unknown* | 1 | 160.40 | SI Trade |
15:41:19 - 04-Jun-25 |
| Unknown* | 57 | 160.40 | SI Trade |
15:41:19 - 04-Jun-25 |
| Unknown* | 51 | 160.40 | SI Trade |
15:41:19 - 04-Jun-25 |
| Unknown* | 2 | 160.40 | SI Trade |
15:41:19 - 04-Jun-25 |
| Unknown* | 26 | 160.75 | OTC Trade |
15:30:32 - 04-Jun-25 |
| Unknown* | 42 | 160.75 | OTC Trade |
15:30:31 - 04-Jun-25 |
| Unknown* | 6 | 160.86178 | Currency Conversion Negotiated Trade |
15:19:02 - 04-Jun-25 |
| Unknown* | 15 | 160.55 | SI Trade |
15:04:48 - 04-Jun-25 |
| Unknown* | 1 | 160.85 | SI Trade |
15:01:31 - 04-Jun-25 |
| Unknown* | 2 | 160.85 | SI Trade |
15:01:31 - 04-Jun-25 |
| Unknown* | 22 | 160.90 | SI Trade |
14:57:57 - 04-Jun-25 |
| Unknown* | 1 | 160.90 | SI Trade |
14:57:18 - 04-Jun-25 |
| Unknown* | 60 | 161.05 | SI Trade |
14:56:10 - 04-Jun-25 |
| Unknown* | 128 | 161.30 | OTC Trade |
14:55:13 - 04-Jun-25 |
| Unknown* | 20 | 161.20 | SI Trade |
14:55:09 - 04-Jun-25 |
| Unknown* | 11 | 160.90 | SI Trade |
14:54:21 - 04-Jun-25 |
| Unknown* | 17 | 160.95 | SI Trade |
14:41:34 - 04-Jun-25 |
| Unknown* | 0 | 160.20 | SI Trade |
14:30:41 - 04-Jun-25 |
| Unknown* | 27 | 160.20 | OTC Trade |
14:19:36 - 04-Jun-25 |
| Unknown* | 27 | 160.20 | SI Trade |
14:19:36 - 04-Jun-25 |
| Unknown* | 6 | 160.65 | SI Trade |
13:58:02 - 04-Jun-25 |
| Unknown* | 6 | 160.65 | SI Trade |
13:56:01 - 04-Jun-25 |
| Unknown* | 4 | 160.75 | SI Trade |
13:44:48 - 04-Jun-25 |
| Unknown* | 5 | 160.60 | SI Trade |
13:15:48 - 04-Jun-25 |
| Unknown* | 21 | 160.80 | SI Trade |
13:03:30 - 04-Jun-25 |
| Unknown* | 25 | 160.75 | SI Trade |
13:01:30 - 04-Jun-25 |
| Unknown* | 54 | 160.90 | SI Trade |
12:44:20 - 04-Jun-25 |
| Unknown* | 3 | 160.20 | SI Trade |
11:48:39 - 04-Jun-25 |
| Unknown* | 1 | 160.70 | SI Trade |
11:31:44 - 04-Jun-25 |
| Unknown* | 57 | 160.70 | SI Trade |
11:31:44 - 04-Jun-25 |
| Unknown* | 5 | 160.90 | SI Trade |
11:29:26 - 04-Jun-25 |
| Unknown* | 30 | 160.75 | SI Trade |
11:16:39 - 04-Jun-25 |
| Unknown* | 57 | 160.30 | SI Trade |
10:49:02 - 04-Jun-25 |
| Unknown* | 17 | 160.60 | SI Trade |
10:45:45 - 04-Jun-25 |
| Unknown* | 2 | 160.60 | SI Trade |
10:28:38 - 04-Jun-25 |
| Unknown* | 28 | 160.15 | SI Trade |
10:25:25 - 04-Jun-25 |
| Unknown* | 19 | 159.35 | SI Trade |
10:17:57 - 04-Jun-25 |
| Unknown* | 13 | 159.40 | SI Trade |
10:06:56 - 04-Jun-25 |
| Unknown* | 10 | 158.65 | SI Trade |
09:35:58 - 04-Jun-25 |
| Unknown* | 40 | 157.10 | OTC Trade |
08:47:16 - 04-Jun-25 |
| Unknown* | 14 | 158.95 | SI Trade |
08:17:46 - 04-Jun-25 |
| Unknown* | 0 | 159.20 | SI Trade |
08:17:14 - 04-Jun-25 |
| Unknown* | 8 | 158.40 | SI Trade |
08:11:12 - 04-Jun-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 6 | 156.95 | SI Trade Negotiated Trade |
17:36:11 - 03-Jun-25 |
| Unknown* | 46 | 158.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 30 | 158.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 118 | 158.00 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 9 | 157.80 | SI Trade |
16:19:34 - 03-Jun-25 |
| Unknown* | 51 | 157.65 | SI Trade |
16:19:06 - 03-Jun-25 |
| Unknown* | 5 | 157.80 | SI Trade |
16:15:45 - 03-Jun-25 |
| Unknown* | 2 | 157.70 | SI Trade |
16:15:39 - 03-Jun-25 |
| Unknown* | 5 | 157.90 | SI Trade |
16:14:58 - 03-Jun-25 |
| Unknown* | 6 | 157.90 | SI Trade |
16:14:48 - 03-Jun-25 |
| Unknown* | 19 | 157.90 | SI Trade |
16:14:23 - 03-Jun-25 |
| Unknown* | 7 | 157.90 | SI Trade |
16:13:07 - 03-Jun-25 |
| Unknown* | 6 | 157.90 | SI Trade |
16:12:09 - 03-Jun-25 |
| Unknown* | 15 | 157.70 | OTC Trade |
16:08:31 - 03-Jun-25 |
| Unknown* | 3 | 157.80 | SI Trade |
16:04:49 - 03-Jun-25 |
| Unknown* | 60 | 157.50 | SI Trade |
15:54:14 - 03-Jun-25 |
| Unknown* | 7 | 157.40 | SI Trade |
15:53:52 - 03-Jun-25 |
| Unknown* | 8 | 157.20 | SI Trade |
15:44:44 - 03-Jun-25 |
| Unknown* | 7 | 157.20 | SI Trade |
15:39:58 - 03-Jun-25 |
| Unknown* | 0 | 157.30 | SI Trade |
15:36:37 - 03-Jun-25 |
| Unknown* | 1 | 156.95 | SI Trade |
15:32:55 - 03-Jun-25 |
| Unknown* | 1 | 157.10 | SI Trade |
15:28:47 - 03-Jun-25 |
| Unknown* | 12 | 156.30 | SI Trade |
15:07:40 - 03-Jun-25 |
| Unknown* | 0 | 156.50 | SI Trade |
14:42:39 - 03-Jun-25 |
| Unknown* | 35 | 156.05 | SI Trade |
14:38:14 - 03-Jun-25 |
| Unknown* | 13 | 155.90 | SI Trade |
14:36:09 - 03-Jun-25 |
| Unknown* | 1 | 155.90 | SI Trade |
14:36:00 - 03-Jun-25 |
| Unknown* | 4 | 155.85 | SI Trade |
14:34:15 - 03-Jun-25 |
| Unknown* | 26 | 155.85 | SI Trade |
14:32:49 - 03-Jun-25 |
| Unknown* | 1 | 156.40 | SI Trade |
14:29:29 - 03-Jun-25 |
| Unknown* | 10 | 156.40 | SI Trade |
14:28:09 - 03-Jun-25 |
| Unknown* | 20 | 156.40 | SI Trade |
14:14:04 - 03-Jun-25 |
| Unknown* | 1 | 156.20103 | OTC Trade |
14:12:49 - 03-Jun-25 |
| Unknown* | 15 | 156.30 | SI Trade |
14:12:46 - 03-Jun-25 |
| Unknown* | 15 | 156.30 | OTC Trade |
14:12:46 - 03-Jun-25 |
| Unknown* | 1 | 156.15 | SI Trade |
14:09:39 - 03-Jun-25 |
| Unknown* | 73 | 156.40 | SI Trade |
13:52:42 - 03-Jun-25 |
| Unknown* | 8 | 156.40 | SI Trade |
13:49:27 - 03-Jun-25 |
| Unknown* | 42 | 156.55 | OTC Trade |
13:47:57 - 03-Jun-25 |
| Unknown* | 1 | 156.00 | SI Trade |
13:42:48 - 03-Jun-25 |
| Unknown* | 2 | 156.00 | SI Trade |
13:42:48 - 03-Jun-25 |
| Unknown* | 5 | 156.10 | SI Trade |
13:40:49 - 03-Jun-25 |
| Unknown* | 1 | 156.10 | SI Trade |
13:40:49 - 03-Jun-25 |
| Unknown* | 2 | 156.10 | SI Trade |
13:40:49 - 03-Jun-25 |
| Unknown* | 1 | 156.10 | SI Trade |
13:40:49 - 03-Jun-25 |
| Unknown* | 25 | 156.30 | SI Trade |
13:38:07 - 03-Jun-25 |
| Unknown* | 65 | 156.65 | SI Trade |
13:22:16 - 03-Jun-25 |
| Unknown* | 3 | 156.60 | SI Trade |
13:18:43 - 03-Jun-25 |
| Unknown* | 1 | 156.60 | SI Trade |
13:18:42 - 03-Jun-25 |
| Unknown* | 1 | 156.60 | SI Trade |
13:18:42 - 03-Jun-25 |
| Unknown* | 3 | 156.55 | SI Trade |
13:12:54 - 03-Jun-25 |
| Unknown* | 3 | 156.55 | SI Trade |
13:12:53 - 03-Jun-25 |
| Unknown* | 1 | 156.50392 | OTC Trade |
13:07:55 - 03-Jun-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
12:56:34 - 03-Jun-25 |
| Unknown* | 1 | 156.50 | SI Trade |
12:53:03 - 03-Jun-25 |
| Unknown* | 1 | 156.70 | OTC Trade |
12:31:14 - 03-Jun-25 |
| Unknown* | 0 | 156.40 | OTC Trade |
12:19:53 - 03-Jun-25 |
| Unknown* | 39 | 157.05 | SI Trade |
12:14:55 - 03-Jun-25 |
| Unknown* | 3 | 157.05 | SI Trade |
12:10:41 - 03-Jun-25 |
| Unknown* | 1 | 157.11282 | OTC Trade |
12:08:15 - 03-Jun-25 |
| Unknown* | 1 | 157.00 | OTC Trade |
12:01:45 - 03-Jun-25 |
| Unknown* | 1 | 157.00 | OTC Trade |
11:55:05 - 03-Jun-25 |
| Unknown* | 63 | 157.05 | SI Trade |
11:42:55 - 03-Jun-25 |
| Unknown* | 3 | 157.00 | SI Trade |
11:38:01 - 03-Jun-25 |
| Unknown* | 31 | 157.05 | OTC Trade |
11:37:21 - 03-Jun-25 |
| Unknown* | 2 | 157.10 | OTC Trade |
11:32:15 - 03-Jun-25 |
| Unknown* | 2 | 157.00 | SI Trade |
11:29:21 - 03-Jun-25 |
| Unknown* | 2 | 157.00 | OTC Trade |
11:29:21 - 03-Jun-25 |
| Unknown* | 8 | 157.00 | OTC Trade |
11:29:21 - 03-Jun-25 |
| Unknown* | 8 | 157.00 | SI Trade |
11:29:20 - 03-Jun-25 |
| Unknown* | 14 | 157.10 | OTC Trade |
11:28:46 - 03-Jun-25 |
| Unknown* | 3 | 157.10 | SI Trade |
11:27:59 - 03-Jun-25 |
| Unknown* | 1 | 157.09241 | OTC Trade |
11:15:25 - 03-Jun-25 |
| Unknown* | 20 | 157.00 | OTC Trade |
11:13:59 - 03-Jun-25 |
| Unknown* | 20 | 157.00 | OTC Trade |
11:13:59 - 03-Jun-25 |
| Unknown* | 8 | 157.00 | SI Trade |
11:11:58 - 03-Jun-25 |
| Unknown* | 8 | 157.00 | OTC Trade |
11:11:58 - 03-Jun-25 |
| Unknown* | 8 | 157.20 | SI Trade |
11:10:19 - 03-Jun-25 |