| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,296 | 125.2298 | OTC Trade |
18:28:30 - 16-Dec-25 |
| Unknown* | 37 | 126.09811 | OTC Trade |
17:49:16 - 16-Dec-25 |
| Unknown* | 4 | 124.9975 | OTC Trade |
17:49:11 - 16-Dec-25 |
| Unknown* | 773 | 126.18881 | OTC Trade |
17:47:35 - 16-Dec-25 |
| Unknown* | 24,493 | 125.00 | OTC Trade |
17:15:33 - 16-Dec-25 |
| Unknown* | 144 | 125.00 | OTC Trade |
17:15:12 - 16-Dec-25 |
| Unknown* | 100 | 125.39906 | OTC Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 7,495 | 125.0564 | SI Trade |
16:39:04 - 16-Dec-25 |
| Unknown* | 40 | 125.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 66 | 125.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 243 | 125.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 1 | 125.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 1 | 125.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 3 | 125.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 33 | 125.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 13 | 125.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 19 | 125.60 | SI Trade |
16:01:14 - 16-Dec-25 |
| Unknown* | 26 | 125.60 | SI Trade |
16:01:03 - 16-Dec-25 |
| Unknown* | 347 | 125.40 | SI Trade |
15:57:21 - 16-Dec-25 |
| Unknown* | 58 | 125.95756 | OTC Trade |
15:53:28 - 16-Dec-25 |
| Unknown* | 108 | 126.25758 | OTC Trade |
15:53:14 - 16-Dec-25 |
| Unknown* | 1 | 125.30 | SI Trade |
15:52:00 - 16-Dec-25 |
| Unknown* | 0 | 125.50 | OTC Trade |
15:36:07 - 16-Dec-25 |
| Unknown* | 16 | 125.60 | SI Trade |
15:27:39 - 16-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 120 | 125.95 | SI Trade |
15:08:52 - 16-Dec-25 |
| Unknown* | 3 | 126.10 | SI Trade |
15:03:20 - 16-Dec-25 |
| Unknown* | 1 | 126.10 | SI Trade |
14:54:26 - 16-Dec-25 |
| Unknown* | 37 | 126.35758 | OTC Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | 49 | 126.25758 | OTC Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | 32 | 126.40758 | OTC Trade |
14:52:51 - 16-Dec-25 |
| Unknown* | 1 | 126.30 | SI Trade |
14:26:11 - 16-Dec-25 |
| Unknown* | 51 | 125.90755 | OTC Trade |
14:13:31 - 16-Dec-25 |
| Unknown* | 24 | 126.20757 | OTC Trade |
14:13:31 - 16-Dec-25 |
| Unknown* | 79 | 125.45753 | OTC Trade |
14:13:31 - 16-Dec-25 |
| Unknown* | 1 | 126.10 | SI Trade |
14:03:02 - 16-Dec-25 |
| Unknown* | 0 | 126.50 | SI Trade |
13:47:01 - 16-Dec-25 |
| Unknown* | 1 | 126.70 | SI Trade |
13:34:30 - 16-Dec-25 |
| Unknown* | 1,208 | 126.65 | SI Trade |
13:32:30 - 16-Dec-25 |
| Unknown* | 15 | 126.05 | OTC Trade |
13:03:20 - 16-Dec-25 |
| Unknown* | 100 | 126.00 | OTC Trade |
12:52:21 - 16-Dec-25 |
| Unknown* | 1 | 125.90 | SI Trade |
12:45:54 - 16-Dec-25 |
| Unknown* | 25 | 125.85 | OTC Trade |
12:38:20 - 16-Dec-25 |
| Unknown* | 2,189 | 125.41881 | OTC Trade |
11:53:36 - 16-Dec-25 |
| Unknown* | 57 | 125.80755 | OTC Trade |
11:53:36 - 16-Dec-25 |
| Unknown* | 1 | 125.50 | SI Trade |
11:35:05 - 16-Dec-25 |
| Unknown* | 10,220 | 125.60 | SI Trade |
11:29:47 - 16-Dec-25 |
| Unknown* | 100 | 125.50 | OTC Trade |
11:23:35 - 16-Dec-25 |
| Unknown* | 20 | 125.50 | OTC Trade |
11:22:05 - 16-Dec-25 |
| Unknown* | 48 | 125.45753 | OTC Trade |
11:13:12 - 16-Dec-25 |
| Unknown* | 21 | 125.40752 | OTC Trade |
11:13:12 - 16-Dec-25 |
| Unknown* | 316 | 125.35 | SI Trade |
10:54:45 - 16-Dec-25 |
| Unknown* | 12,684 | 125.35 | SI Trade |
10:54:38 - 16-Dec-25 |
| Unknown* | 1 | 125.50 | SI Trade |
10:51:10 - 16-Dec-25 |
| Unknown* | 29 | 125.20751 | OTC Trade |
10:33:01 - 16-Dec-25 |
| Unknown* | 38 | 125.15751 | OTC Trade |
10:23:46 - 16-Dec-25 |
| Unknown* | 86 | 125.40756 | OTC Trade |
10:23:33 - 16-Dec-25 |
| Unknown* | 72 | 125.50753 | OTC Trade |
10:23:33 - 16-Dec-25 |
| Unknown* | 45 | 125.35752 | OTC Trade |
10:23:33 - 16-Dec-25 |
| Unknown* | 1 | 125.40 | SI Trade |
10:11:07 - 16-Dec-25 |
| Unknown* | 1 | 125.30 | SI Trade |
10:01:55 - 16-Dec-25 |
| Unknown* | 20 | 125.15 | SI Trade |
09:59:14 - 16-Dec-25 |
| Unknown* | 2 | 125.30 | SI Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 1 | 125.40 | SI Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 1 | 125.10 | SI Trade |
08:58:59 - 16-Dec-25 |
| Unknown* | 0 | 125.30 | SI Trade |
08:51:40 - 16-Dec-25 |
| Unknown* | 50 | 125.20 | SI Trade |
08:40:11 - 16-Dec-25 |
| Unknown* | 21,294 | 125.50 | OTC Trade |
08:37:10 - 16-Dec-25 |
| Unknown* | 21,294 | 125.50 | OTC Trade |
08:37:10 - 16-Dec-25 |
| Unknown* | 25 | 125.30 | SI Trade |
08:27:11 - 16-Dec-25 |
| Unknown* | 1 | 125.70 | SI Trade |
08:13:50 - 16-Dec-25 |
| Unknown* | 1 | 125.80 | SI Trade |
08:10:15 - 16-Dec-25 |
| Unknown* | 1,643 | 125.273 | OTC Trade |
18:28:28 - 15-Dec-25 |
| Unknown* | 101 | 126.98861 | OTC Trade |
17:52:40 - 15-Dec-25 |
| Unknown* | 233 | 125.29315 | OTC Trade |
17:52:23 - 15-Dec-25 |
| Unknown* | 21 | 125.6981 | OTC Trade |
17:52:12 - 15-Dec-25 |
| Unknown* | 4 | 125.07727 | SI Trade Negotiated Trade |
17:14:58 - 15-Dec-25 |
| Unknown* | 24 | 125.07727 | SI Trade Negotiated Trade |
17:14:58 - 15-Dec-25 |
| Unknown* | 2,791 | 125.78644 | OTC Trade |
17:07:12 - 15-Dec-25 |
| Unknown* | 301 | 124.70671 | OTC Trade |
17:06:20 - 15-Dec-25 |
| Unknown* | 18 | 125.30 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 8 | 125.30 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 20 | 125.30 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 6 | 125.30 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 120 | 124.75 | OTC Trade |
15:56:05 - 15-Dec-25 |
| Unknown* | 1 | 123.78803 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 2 | 124.60 | SI Trade |
15:54:56 - 15-Dec-25 |
| Unknown* | 2 | 124.60 | SI Trade |
15:54:39 - 15-Dec-25 |
| Unknown* | 18 | 124.60 | SI Trade |
15:54:34 - 15-Dec-25 |
| Unknown* | 2 | 124.50 | SI Trade |
15:48:07 - 15-Dec-25 |
| Unknown* | 1 | 124.70 | SI Trade |
15:45:51 - 15-Dec-25 |
| Unknown* | 1 | 124.70 | SI Trade |
15:45:21 - 15-Dec-25 |
| Unknown* | 6 | 124.60 | SI Trade |
15:44:56 - 15-Dec-25 |
| Unknown* | 1 | 124.60 | SI Trade |
15:44:56 - 15-Dec-25 |
| Unknown* | 46 | 124.40 | SI Trade |
15:34:15 - 15-Dec-25 |
| Unknown* | 36 | 124.30 | SI Trade |
15:32:56 - 15-Dec-25 |
| Unknown* | 33 | 124.70 | SI Trade |
15:19:04 - 15-Dec-25 |
| Unknown* | 1 | 125.90909 | Currency Conversion Negotiated Trade |
15:10:48 - 15-Dec-25 |
| Unknown* | 2 | 125.40 | SI Trade |
15:08:51 - 15-Dec-25 |
| Unknown* | 5 | 125.40 | SI Trade |
15:06:10 - 15-Dec-25 |
| Unknown* | 2 | 125.35 | SI Trade |
15:01:36 - 15-Dec-25 |
| Unknown* | 1 | 125.35 | SI Trade |
15:00:08 - 15-Dec-25 |
| Unknown* | 36 | 125.70 | SI Trade |
14:32:51 - 15-Dec-25 |
| Unknown* | 2 | 125.85 | SI Trade |
14:27:35 - 15-Dec-25 |
| Unknown* | 1 | 125.85 | SI Trade |
14:24:15 - 15-Dec-25 |
| Unknown* | 1 | 125.85 | SI Trade |
14:24:15 - 15-Dec-25 |
| Unknown* | 16 | 125.80 | SI Trade |
14:13:12 - 15-Dec-25 |
| Unknown* | 1 | 125.90 | SI Trade |
14:10:57 - 15-Dec-25 |
| Unknown* | 60 | 125.60 | SI Trade |
14:04:07 - 15-Dec-25 |
| Unknown* | 1 | 126.00 | SI Trade |
13:35:25 - 15-Dec-25 |
| Unknown* | 18 | 126.00 | SI Trade |
13:23:11 - 15-Dec-25 |
| Unknown* | 95 | 126.00 | SI Trade |
13:23:10 - 15-Dec-25 |
| Unknown* | 95 | 126.00 | SI Trade |
13:23:10 - 15-Dec-25 |
| Unknown* | 95 | 126.00 | SI Trade |
13:23:10 - 15-Dec-25 |
| Unknown* | 19,243 | 127.00 | OTC Trade |
13:22:54 - 15-Dec-25 |
| Unknown* | 19,243 | 127.00 | OTC Trade |
13:22:54 - 15-Dec-25 |
| Unknown* | 15 | 125.80 | SI Trade |
12:42:02 - 15-Dec-25 |
| Unknown* | 0 | 126.20 | OTC Trade |
12:24:13 - 15-Dec-25 |
| Unknown* | 2,392 | 126.30 | OTC Trade |
12:24:02 - 15-Dec-25 |
| Unknown* | 74 | 126.60 | OTC Trade |
10:21:51 - 15-Dec-25 |
| Unknown* | 74 | 126.60 | SI Trade |
10:21:51 - 15-Dec-25 |
| Unknown* | 40 | 126.50 | SI Trade |
10:08:01 - 15-Dec-25 |
| Unknown* | 10 | 126.50 | OTC Trade |
10:08:01 - 15-Dec-25 |
| Unknown* | 0 | 126.40 | SI Trade |
10:02:35 - 15-Dec-25 |
| Unknown* | 2 | 126.60 | SI Trade |
10:01:40 - 15-Dec-25 |
| Unknown* | 0 | 126.50 | SI Trade |
09:23:02 - 15-Dec-25 |
| Unknown* | 0 | 124.40 | SI Trade |
08:30:37 - 15-Dec-25 |
| Unknown* | 0 | 125.60 | SI Trade |
08:04:06 - 15-Dec-25 |
| Unknown* | 0 | 126.00 | SI Trade |
08:02:06 - 15-Dec-25 |
| Unknown* | 0 | 127.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 127.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 57 | 127.4373 | OTC Trade |
18:38:04 - 12-Dec-25 |
| Unknown* | 1 | 127.0127 | OTC Trade |
18:37:51 - 12-Dec-25 |
| Unknown* | 11 | 127.19454 | OTC Trade |
18:37:51 - 12-Dec-25 |
| Unknown* | 8,343 | 126.40 | OTC Trade |
17:47:53 - 12-Dec-25 |
| Unknown* | 337 | 127.12219 | OTC Trade |
17:06:42 - 12-Dec-25 |
| Unknown* | 8 | 127.20 | SI Trade Negotiated Trade |
16:51:27 - 12-Dec-25 |
| Unknown* | 27 | 126.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 3 | 126.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 1 | 126.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 646 | 126.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 8 | 126.40 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 40 | 126.20 | SI Trade |
16:16:24 - 12-Dec-25 |
| Unknown* | 160 | 126.20 | OTC Trade |
16:16:24 - 12-Dec-25 |
| Unknown* | 173 | 125.80 | SI Trade |
16:14:35 - 12-Dec-25 |
| Unknown* | 192 | 126.20 | SI Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 211 | 126.20 | SI Trade |
16:10:30 - 12-Dec-25 |
| Unknown* | 8 | 126.20 | SI Trade |
16:10:28 - 12-Dec-25 |
| Unknown* | 3 | 126.30 | SI Trade |
16:10:26 - 12-Dec-25 |
| Unknown* | 0 | 126.50 | OTC Trade |
15:53:06 - 12-Dec-25 |
| Unknown* | 0 | 126.50 | OTC Trade |
15:53:06 - 12-Dec-25 |
| Unknown* | 560 | 126.80 | SI Trade |
15:29:06 - 12-Dec-25 |
| Unknown* | 125 | 127.30 | SI Trade |
15:20:57 - 12-Dec-25 |
| Unknown* | 443 | 127.30 | OTC Trade |
15:20:57 - 12-Dec-25 |
| Unknown* | 618 | 127.20 | OTC Trade |
15:20:57 - 12-Dec-25 |
| Unknown* | 2 | 127.20 | OTC Trade |
15:18:17 - 12-Dec-25 |
| Unknown* | 4 | 127.34531 | OTC Trade |
15:13:57 - 12-Dec-25 |
| Unknown* | 1 | 127.23575 | OTC Trade |
15:13:17 - 12-Dec-25 |
| Unknown* | 1 | 127.22679 | OTC Trade |
15:11:43 - 12-Dec-25 |
| Unknown* | 4 | 127.35298 | OTC Trade |
15:07:27 - 12-Dec-25 |
| Unknown* | 115 | 127.30 | SI Trade |
15:06:33 - 12-Dec-25 |
| Unknown* | 116 | 127.20 | SI Trade |
15:04:53 - 12-Dec-25 |
| Unknown* | 4 | 127.30 | SI Trade |
14:52:18 - 12-Dec-25 |
| Unknown* | 0 | 127.00 | OTC Trade |
14:41:14 - 12-Dec-25 |
| Unknown* | 57 | 126.40 | SI Trade |
14:31:51 - 12-Dec-25 |
| Unknown* | 4,600 | 127.20 | Negotiated Trade OTC Trade |
13:30:58 - 12-Dec-25 |
| Unknown* | 4,600 | 127.20 | OTC Trade |
13:30:58 - 12-Dec-25 |
| Unknown* | 448 | 127.50 | OTC Trade |
12:52:05 - 12-Dec-25 |
| Unknown* | 763 | 127.50 | OTC Trade |
12:52:05 - 12-Dec-25 |
| Unknown* | 125 | 127.50 | OTC Trade |
12:51:56 - 12-Dec-25 |
| Unknown* | 401 | 127.00 | OTC Trade |
12:29:31 - 12-Dec-25 |
| Unknown* | 1,099 | 127.00 | OTC Trade |
12:29:31 - 12-Dec-25 |
| Unknown* | 4 | 127.00 | SI Trade |
12:02:23 - 12-Dec-25 |
| Unknown* | 0 | 127.10 | SI Trade |
12:01:45 - 12-Dec-25 |
| Unknown* | 1 | 127.10 | SI Trade |
12:01:20 - 12-Dec-25 |
| Unknown* | 3 | 127.10 | SI Trade |
12:01:20 - 12-Dec-25 |
| Unknown* | 1 | 127.10 | SI Trade |
12:01:20 - 12-Dec-25 |
| Unknown* | 1 | 127.10 | SI Trade |
12:01:20 - 12-Dec-25 |
| Unknown* | 45 | 127.45 | SI Trade |
11:33:42 - 12-Dec-25 |
| Unknown* | 64 | 127.45 | SI Trade |
11:30:07 - 12-Dec-25 |
| Unknown* | 13 | 127.60 | SI Trade |
11:15:06 - 12-Dec-25 |
| Unknown* | 17,583 | 127.80 | OTC Trade |
11:10:00 - 12-Dec-25 |
| Unknown* | 17,583 | 127.80 | OTC Trade |
11:10:00 - 12-Dec-25 |
| Unknown* | 4 | 127.30 | SI Trade |
10:37:05 - 12-Dec-25 |
| Unknown* | 470 | 127.10 | SI Trade |
10:26:52 - 12-Dec-25 |
| Unknown* | 470 | 127.10 | OTC Trade |
10:26:52 - 12-Dec-25 |
| Unknown* | 49 | 126.90 | SI Trade |
09:32:46 - 12-Dec-25 |
| Unknown* | 1,542 | 127.59008 | OTC Trade |
09:32:38 - 12-Dec-25 |
| Unknown* | 10 | 127.10 | SI Trade |
09:27:28 - 12-Dec-25 |
| Unknown* | 10 | 127.10 | OTC Trade |
09:27:28 - 12-Dec-25 |
| Unknown* | 52 | 127.25 | SI Trade |
09:26:26 - 12-Dec-25 |
| Unknown* | 70 | 127.30 | SI Trade |
08:58:20 - 12-Dec-25 |
| Unknown* | 5 | 127.60 | SI Trade |
08:57:50 - 12-Dec-25 |
| Unknown* | 10 | 127.70 | OTC Trade |
08:55:13 - 12-Dec-25 |
| Unknown* | 10 | 127.70 | SI Trade |
08:55:13 - 12-Dec-25 |
| Unknown* | 29 | 127.55 | SI Trade |
08:47:08 - 12-Dec-25 |
| Unknown* | 19 | 127.90 | SI Trade |
08:36:59 - 12-Dec-25 |
| Unknown* | 0 | 127.50 | SI Trade |
08:24:35 - 12-Dec-25 |
| Unknown* | 0 | 128.20 | SI Trade |
08:22:16 - 12-Dec-25 |