| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 972 | 136.30 | OTC Trade |
17:53:11 - 06-Feb-26 |
| Unknown* | 224 | 134.76 | OTC Trade |
17:35:56 - 06-Feb-26 |
| Unknown* | 757 | 136.29454 | OTC Trade |
17:35:56 - 06-Feb-26 |
| Unknown* | 2,293 | 136.9416 | OTC Trade |
17:35:56 - 06-Feb-26 |
| Unknown* | 2,352 | 136.00455 | OTC Trade |
17:35:56 - 06-Feb-26 |
| Unknown* | 15 | 136.22667 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 743 | 136.30 | OTC Trade |
17:29:07 - 06-Feb-26 |
| Unknown* | 3,326 | 135.63136 | OTC Trade |
17:09:47 - 06-Feb-26 |
| Unknown* | 96 | 135.72573 | OTC Trade |
17:09:30 - 06-Feb-26 |
| Unknown* | 7,833 | 136.29898 | OTC Trade |
17:06:51 - 06-Feb-26 |
| Unknown* | 2 | 136.30 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 44 | 136.30 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 1 | 136.30 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 17 | 136.30 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 77 | 137.50 | OTC Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 77 | 137.50 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 690 | 137.90 | OTC Trade |
16:16:44 - 06-Feb-26 |
| Unknown* | 690 | 137.90 | SI Trade |
16:16:44 - 06-Feb-26 |
| Unknown* | 1 | 137.60 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 1 | 137.60 | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 1 | 137.20 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 1 | 137.10 | SI Trade |
15:40:00 - 06-Feb-26 |
| Unknown* | 1 | 137.00 | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 1 | 137.00 | SI Trade |
15:34:00 - 06-Feb-26 |
| Unknown* | 4 | 137.00 | SI Trade |
15:27:01 - 06-Feb-26 |
| Unknown* | 0 | 137.00 | SI Trade |
15:19:10 - 06-Feb-26 |
| Unknown* | 1 | 137.00 | SI Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 4 | 136.70 | SI Trade |
14:57:01 - 06-Feb-26 |
| Unknown* | 1 | 136.80 | SI Trade |
14:44:00 - 06-Feb-26 |
| Unknown* | 1 | 136.90 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 1 | 137.00 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 1 | 136.50 | SI Trade |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | 136.60 | SI Trade |
14:16:20 - 06-Feb-26 |
| Unknown* | 14 | 136.50 | OTC Trade |
14:11:34 - 06-Feb-26 |
| Unknown* | 14 | 136.50 | SI Trade |
14:11:34 - 06-Feb-26 |
| Unknown* | 1 | 136.30 | SI Trade |
13:47:00 - 06-Feb-26 |
| Unknown* | 1 | 136.30 | SI Trade |
13:44:00 - 06-Feb-26 |
| Unknown* | 1 | 136.40 | SI Trade |
13:27:00 - 06-Feb-26 |
| Unknown* | 1 | 136.30 | SI Trade |
13:24:00 - 06-Feb-26 |
| Unknown* | 1 | 136.20 | SI Trade |
13:20:00 - 06-Feb-26 |
| Unknown* | 3 | 136.10 | SI Trade |
13:17:01 - 06-Feb-26 |
| Unknown* | 1 | 135.40 | SI Trade |
13:04:00 - 06-Feb-26 |
| Unknown* | 4 | 135.70 | SI Trade |
12:47:01 - 06-Feb-26 |
| Unknown* | 3 | 135.60 | SI Trade |
12:24:01 - 06-Feb-26 |
| Unknown* | 1 | 135.50 | SI Trade |
12:10:00 - 06-Feb-26 |
| Unknown* | 1 | 135.50 | SI Trade |
12:07:00 - 06-Feb-26 |
| Unknown* | 1 | 135.40 | SI Trade |
12:04:00 - 06-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:47:00 - 06-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:44:00 - 06-Feb-26 |
| Unknown* | 1 | 135.10 | SI Trade |
11:40:00 - 06-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:35:00 - 06-Feb-26 |
| Unknown* | 1 | 135.50 | SI Trade |
11:30:00 - 06-Feb-26 |
| Unknown* | 1 | 135.50 | SI Trade |
11:27:00 - 06-Feb-26 |
| Unknown* | 4 | 135.50 | SI Trade |
11:24:01 - 06-Feb-26 |
| Unknown* | 1 | 135.50 | SI Trade |
10:47:00 - 06-Feb-26 |
| Unknown* | 1 | 135.40 | SI Trade |
10:44:00 - 06-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 1 | 135.40 | SI Trade |
10:35:00 - 06-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
10:30:00 - 06-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
10:27:00 - 06-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
10:24:00 - 06-Feb-26 |
| Unknown* | 1 | 135.10 | SI Trade |
10:20:00 - 06-Feb-26 |
| Unknown* | 100 | 135.20 | OTC Trade |
10:17:20 - 06-Feb-26 |
| Unknown* | 100 | 135.20 | SI Trade |
10:17:20 - 06-Feb-26 |
| Unknown* | 1 | 135.10 | SI Trade |
10:17:00 - 06-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
10:14:00 - 06-Feb-26 |
| Unknown* | 1 | 134.80 | SI Trade |
10:10:00 - 06-Feb-26 |
| Unknown* | 1 | 134.80 | SI Trade |
10:07:00 - 06-Feb-26 |
| Unknown* | 1 | 134.80 | SI Trade |
10:04:00 - 06-Feb-26 |
| Unknown* | 1 | 134.30 | SI Trade |
10:00:00 - 06-Feb-26 |
| Unknown* | 1 | 134.30 | SI Trade |
09:57:00 - 06-Feb-26 |
| Unknown* | 1 | 134.40 | SI Trade |
09:54:00 - 06-Feb-26 |
| Unknown* | 1 | 134.30 | SI Trade |
09:50:00 - 06-Feb-26 |
| Unknown* | 1 | 134.60 | SI Trade |
09:45:00 - 06-Feb-26 |
| Unknown* | 4 | 134.40 | SI Trade |
09:40:01 - 06-Feb-26 |
| Unknown* | 1 | 134.50 | SI Trade |
09:27:00 - 06-Feb-26 |
| Unknown* | 4 | 134.50 | SI Trade |
09:24:01 - 06-Feb-26 |
| Unknown* | 1 | 134.60 | SI Trade |
09:14:38 - 06-Feb-26 |
| Unknown* | 1 | 134.60 | SI Trade |
08:55:00 - 06-Feb-26 |
| Unknown* | 75 | 134.75 | SI Trade |
08:51:57 - 06-Feb-26 |
| Unknown* | 1 | 134.70 | SI Trade |
08:50:00 - 06-Feb-26 |
| Unknown* | 4 | 134.70 | SI Trade |
08:47:01 - 06-Feb-26 |
| Unknown* | 0 | 134.30 | SI Trade |
08:35:50 - 06-Feb-26 |
| Unknown* | 4 | 134.30 | SI Trade |
08:34:01 - 06-Feb-26 |
| Unknown* | 0 | 134.60 | SI Trade |
08:33:00 - 06-Feb-26 |
| Unknown* | 54 | 134.75 | SI Trade |
08:21:42 - 06-Feb-26 |
| Unknown* | 42 | 135.00 | SI Trade |
08:20:18 - 06-Feb-26 |
| Unknown* | 11 | 134.90 | SI Trade |
08:20:17 - 06-Feb-26 |
| Unknown* | 11 | 134.95 | SI Trade |
08:20:15 - 06-Feb-26 |
| Unknown* | 1 | 134.90 | SI Trade |
08:20:00 - 06-Feb-26 |
| Unknown* | 24 | 134.90 | SI Trade |
08:19:47 - 06-Feb-26 |
| Unknown* | 77 | 135.10 | SI Trade |
08:17:03 - 06-Feb-26 |
| Unknown* | 4 | 135.00 | SI Trade |
08:17:01 - 06-Feb-26 |
| Unknown* | 36 | 135.05 | SI Trade |
08:10:07 - 06-Feb-26 |
| Unknown* | 1 | 135.00 | SI Trade |
08:04:00 - 06-Feb-26 |
| Unknown* | 0 | 135.40 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 135.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 939 | 136.23277 | OTC Trade |
17:55:07 - 05-Feb-26 |
| Unknown* | 757 | 136.37938 | OTC Trade |
17:55:07 - 05-Feb-26 |
| Unknown* | 2,497 | 136.15062 | OTC Trade |
17:55:07 - 05-Feb-26 |
| Unknown* | 986 | 136.19523 | OTC Trade |
17:48:39 - 05-Feb-26 |
| Unknown* | 12 | 136.925 | SI Trade Negotiated Trade |
17:32:10 - 05-Feb-26 |
| Unknown* | 4,837 | 136.2709 | OTC Trade |
17:21:11 - 05-Feb-26 |
| Unknown* | 257 | 136.04144 | OTC Trade |
17:14:07 - 05-Feb-26 |
| Unknown* | 5,413 | 136.19898 | OTC Trade |
17:13:59 - 05-Feb-26 |
| Unknown* | 196 | 136.89897 | OTC Trade |
17:06:10 - 05-Feb-26 |
| Unknown* | 2 | 136.20 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 100 | 136.30 | SI Trade |
16:06:06 - 05-Feb-26 |
| Unknown* | 8 | 136.20 | SI Trade |
16:04:27 - 05-Feb-26 |
| Unknown* | 1 | 136.28377 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Feb-26 |
| Unknown* | 1 | 136.69394 | Currency Conversion Negotiated Trade |
15:10:37 - 05-Feb-26 |
| Unknown* | 0 | 135.20 | SI Trade |
14:56:25 - 05-Feb-26 |
| Unknown* | 0 | 136.30 | SI Trade |
13:32:11 - 05-Feb-26 |
| Unknown* | 30 | 136.70 | OTC Trade |
12:41:50 - 05-Feb-26 |
| Unknown* | 30 | 136.70 | SI Trade |
12:41:50 - 05-Feb-26 |
| Unknown* | 6 | 136.90 | SI Trade |
09:22:24 - 05-Feb-26 |
| Unknown* | 35 | 136.90 | SI Trade |
08:50:49 - 05-Feb-26 |
| Unknown* | 100 | 136.90 | OTC Trade |
08:46:20 - 05-Feb-26 |
| Unknown* | 100 | 136.90 | SI Trade |
08:46:20 - 05-Feb-26 |
| Unknown* | 100 | 137.05 | OTC Trade |
08:44:35 - 05-Feb-26 |
| Unknown* | 100 | 137.05 | SI Trade |
08:44:35 - 05-Feb-26 |
| Unknown* | 10 | 136.90 | SI Trade |
08:34:51 - 05-Feb-26 |
| Unknown* | 80 | 137.80 | SI Trade |
08:22:05 - 05-Feb-26 |
| Unknown* | 8 | 136.80 | OTC Trade |
08:06:06 - 05-Feb-26 |
| Unknown* | 8 | 136.80 | SI Trade |
08:06:06 - 05-Feb-26 |
| Unknown* | 0 | 137.50 | SI Trade |
08:01:36 - 05-Feb-26 |
| Unknown* | 76 | 135.90204 | OTC Trade |
18:28:24 - 04-Feb-26 |
| Unknown* | 2,608 | 136.00 | OTC Trade |
18:06:58 - 04-Feb-26 |
| Unknown* | 405 | 135.66562 | OTC Trade |
17:35:33 - 04-Feb-26 |
| Unknown* | 822 | 133.82451 | OTC Trade |
17:35:33 - 04-Feb-26 |
| Unknown* | 76 | 134.32161 | OTC Trade |
17:35:33 - 04-Feb-26 |
| Unknown* | 1,318 | 135.99456 | OTC Trade |
17:34:11 - 04-Feb-26 |
| Unknown* | 10 | 134.95 | SI Trade Negotiated Trade |
17:33:22 - 04-Feb-26 |
| Unknown* | 21 | 135.69729 | OTC Trade |
17:31:06 - 04-Feb-26 |
| Unknown* | 989 | 136.00 | OTC Trade |
17:30:08 - 04-Feb-26 |
| Unknown* | 84 | 134.31893 | OTC Trade |
17:19:40 - 04-Feb-26 |
| Unknown* | 1,241 | 132.4119 | OTC Trade |
17:17:58 - 04-Feb-26 |
| Unknown* | 124 | 136.00 | SI Trade |
16:31:40 - 04-Feb-26 |
| Unknown* | 1 | 136.00 | SI Trade |
16:31:40 - 04-Feb-26 |
| Unknown* | 9 | 136.00 | SI Trade |
16:31:40 - 04-Feb-26 |
| Unknown* | 8 | 136.00 | SI Trade |
16:31:40 - 04-Feb-26 |
| Unknown* | 18 | 136.00 | SI Trade |
16:31:40 - 04-Feb-26 |
| Unknown* | 56 | 136.00 | SI Trade |
16:31:40 - 04-Feb-26 |
| Unknown* | 6 | 135.90 | SI Trade |
16:19:46 - 04-Feb-26 |
| Unknown* | 30 | 135.70 | SI Trade |
16:11:38 - 04-Feb-26 |
| Unknown* | 4 | 135.90 | SI Trade |
16:03:31 - 04-Feb-26 |
| Unknown* | 4 | 135.90 | SI Trade |
16:03:27 - 04-Feb-26 |
| Unknown* | 50 | 136.00 | SI Trade |
15:55:28 - 04-Feb-26 |
| Unknown* | 107 | 135.90 | SI Trade |
15:52:57 - 04-Feb-26 |
| Unknown* | 100 | 135.80 | SI Trade |
15:52:37 - 04-Feb-26 |
| Unknown* | 20 | 136.10 | SI Trade |
15:21:05 - 04-Feb-26 |
| Unknown* | 20 | 136.10 | OTC Trade |
15:21:05 - 04-Feb-26 |
| Unknown* | 1 | 136.60968 | Currency Conversion Negotiated Trade |
15:10:34 - 04-Feb-26 |
| Unknown* | 240 | 135.70 | SI Trade |
14:40:55 - 04-Feb-26 |
| Unknown* | 3,000 | 135.30 | SI Trade |
14:20:51 - 04-Feb-26 |
| Unknown* | 7,996 | 132.60 | OTC Trade |
14:19:50 - 04-Feb-26 |
| Unknown* | 7,996 | 132.60 | OTC Trade |
14:19:50 - 04-Feb-26 |
| Unknown* | 80 | 134.90 | OTC Trade |
13:20:35 - 04-Feb-26 |
| Unknown* | 18 | 134.70 | OTC Trade |
13:09:35 - 04-Feb-26 |
| Unknown* | 62 | 134.60 | SI Trade |
13:05:41 - 04-Feb-26 |
| Unknown* | 18 | 134.30 | SI Trade |
12:55:54 - 04-Feb-26 |
| Unknown* | 52 | 134.30 | SI Trade |
12:55:54 - 04-Feb-26 |
| Unknown* | 3 | 134.30 | SI Trade |
12:51:55 - 04-Feb-26 |
| Unknown* | 25 | 134.40 | OTC Trade |
12:33:35 - 04-Feb-26 |
| Unknown* | 8 | 133.20 | SI Trade |
11:22:23 - 04-Feb-26 |
| Unknown* | 8 | 133.20 | OTC Trade |
11:22:23 - 04-Feb-26 |
| Unknown* | 5 | 133.25 | SI Trade |
10:42:27 - 04-Feb-26 |
| Unknown* | 47 | 133.25 | SI Trade |
10:42:27 - 04-Feb-26 |
| Unknown* | 46 | 131.90 | SI Trade |
09:40:43 - 04-Feb-26 |
| Unknown* | 50 | 131.15 | OTC Trade |
09:29:50 - 04-Feb-26 |
| Unknown* | 50 | 131.15 | SI Trade |
09:29:50 - 04-Feb-26 |
| Unknown* | 77 | 130.60 | OTC Trade |
09:01:20 - 04-Feb-26 |
| Unknown* | 16 | 130.60 | SI Trade |
08:58:24 - 04-Feb-26 |
| Unknown* | 4 | 130.80 | SI Trade |
08:56:52 - 04-Feb-26 |
| Unknown* | 13 | 130.80 | SI Trade |
08:54:40 - 04-Feb-26 |
| Unknown* | 0 | 130.80 | OTC Trade |
08:43:56 - 04-Feb-26 |
| Unknown* | 5 | 131.20 | OTC Trade |
08:42:06 - 04-Feb-26 |
| Unknown* | 5 | 131.20 | SI Trade |
08:42:06 - 04-Feb-26 |
| Unknown* | 16 | 130.90 | SI Trade |
08:40:26 - 04-Feb-26 |
| Unknown* | 16 | 131.10 | SI Trade |
08:39:15 - 04-Feb-26 |
| Unknown* | 13 | 131.70 | SI Trade |
08:33:10 - 04-Feb-26 |
| Unknown* | 13 | 131.70 | OTC Trade |
08:33:10 - 04-Feb-26 |
| Unknown* | 13 | 131.55 | SI Trade |
08:30:24 - 04-Feb-26 |
| Unknown* | 13 | 131.55 | OTC Trade |
08:30:24 - 04-Feb-26 |
| Unknown* | 1 | 130.80 | SI Trade |
08:24:58 - 04-Feb-26 |
| Unknown* | 23 | 131.05 | SI Trade |
08:21:24 - 04-Feb-26 |
| Unknown* | 3 | 135.0135 | OTC Trade |
18:05:37 - 03-Feb-26 |
| Unknown* | 4 | 133.43834 | OTC Trade |
18:05:37 - 03-Feb-26 |
| Unknown* | 3,832 | 132.80 | OTC Trade |
18:03:19 - 03-Feb-26 |
| Unknown* | 11,771 | 132.93349 | OTC Trade |
17:42:54 - 03-Feb-26 |
| Unknown* | 1,913 | 132.85311 | OTC Trade |
17:39:17 - 03-Feb-26 |
| Unknown* | 889 | 132.19235 | OTC Trade |
17:39:17 - 03-Feb-26 |
| Unknown* | 885 | 132.80 | OTC Trade |
17:35:29 - 03-Feb-26 |
| Unknown* | 4 | 133.225 | SI Trade Negotiated Trade |
17:34:27 - 03-Feb-26 |
| Unknown* | 3,181 | 132.91677 | OTC Trade |
17:31:06 - 03-Feb-26 |
| Unknown* | 2,335 | 132.40727 | OTC Trade |
17:19:48 - 03-Feb-26 |
| Unknown* | 81 | 132.09864 | OTC Trade |
17:15:22 - 03-Feb-26 |
| Unknown* | 240 | 133.04207 | SI Trade Negotiated Trade |
16:56:35 - 03-Feb-26 |
| Unknown* | 58 | 132.80 | SI Trade Negotiated Trade |
16:48:12 - 03-Feb-26 |
| Unknown* | 58 | 132.80 | OTC Trade |
16:48:12 - 03-Feb-26 |