| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 15,936 |
| 9th Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 21,121 |
| 8th Jul 2026 (Wed) | 167.80 | 167.80 | 167.80 | 167.80 | 9,563 |
| 7th Jul 2026 (Tue) | 171.90 | 171.90 | 171.90 | 171.90 | 3,545 |
| 6th Jul 2026 (Mon) | 175.73333 | 175.73333 | 175.73333 | 175.73333 | 6,752 |
| 3rd Jul 2026 (Fri) | 176.60 | 176.60 | 176.60 | 176.60 | 1,863 |
| 2nd Jul 2026 (Thu) | 177.85417 | 177.85417 | 177.85417 | 177.85417 | 6,351 |
| 1st Jul 2026 (Wed) | 177.90 | 177.90 | 177.90 | 177.90 | 7,440 |
| 30th Jun 2026 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 2,293 |
| 29th Jun 2026 (Mon) | 164.55292 | 164.55292 | 164.55292 | 164.55292 | 12,572 |
| 26th Jun 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 8,314 |
| 25th Jun 2026 (Thu) | 163.12 | 163.12 | 163.12 | 163.12 | 4,836 |
| 24th Jun 2026 (Wed) | 153.86667 | 153.86667 | 153.86667 | 153.86667 | 5,428 |
| 23rd Jun 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 3,628 |
| 22nd Jun 2026 (Mon) | 150.40 | 150.40 | 150.40 | 150.40 | 4,276 |
| 19th Jun 2026 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 9,904 |
| 18th Jun 2026 (Thu) | 148.65 | 148.65 | 148.65 | 148.65 | 4,164 |
| 17th Jun 2026 (Wed) | 149.90 | 149.90 | 149.90 | 149.90 | 32,418 |
| 16th Jun 2026 (Tue) | 147.90 | 147.90 | 147.90 | 147.90 | 1,885 |
| 15th Jun 2026 (Mon) | 147.10 | 147.10 | 147.10 | 147.10 | 9,019 |
| 12th Jun 2026 (Fri) | 149.33928 | 149.33928 | 149.33928 | 149.33928 | 4,594 |
| 11th Jun 2026 (Thu) | 151.70 | 151.70 | 151.70 | 151.70 | 14,459 |
| 10th Jun 2026 (Wed) | 153.95 | 153.95 | 153.95 | 153.95 | 4,001 |
| 9th Jun 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 2,572 |
| 8th Jun 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 8,030 |
| 5th Jun 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 6,985 |
| 4th Jun 2026 (Thu) | 163.90 | 163.90 | 163.90 | 163.90 | 2,813 |
| 3rd Jun 2026 (Wed) | 156.90 | 156.90 | 156.90 | 156.90 | 3,878 |
| 2nd Jun 2026 (Tue) | 157.11905 | 157.11905 | 157.11905 | 157.11905 | 13,911 |
| 1st Jun 2026 (Mon) | 155.90 | 155.90 | 155.90 | 155.90 | 2,001 |
| 29th May 2026 (Fri) | 155.40 | 155.40 | 155.40 | 155.40 | 6,062 |
| 28th May 2026 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 3,901 |
| 27th May 2026 (Wed) | 150.60 | 150.60 | 150.60 | 150.60 | 4,152 |
| 26th May 2026 (Tue) | 148.88794 | 148.88794 | 148.88794 | 148.88794 | 6,777 |
| 25th May 2026 (Mon) | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 22nd May 2026 (Fri) | 150.20 | 150.20 | 150.20 | 150.20 | 11,117 |
| 21st May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 6,474 |
| 20th May 2026 (Wed) | 143.2484 | 143.2484 | 143.2484 | 143.2484 | 3,327 |
| 19th May 2026 (Tue) | 143.25667 | 143.25667 | 143.25667 | 143.25667 | 33,855 |
| 18th May 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 26,671 |
| 15th May 2026 (Fri) | 134.70 | 134.70 | 134.70 | 134.70 | 12,785 |
| 14th May 2026 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 13th May 2026 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 12,490 |
| 12th May 2026 (Tue) | 133.61088 | 133.61088 | 133.61088 | 133.61088 | 8,834 |
| 11th May 2026 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 7,574 |