| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 6,474 |
| 20th May 2026 (Wed) | 143.2484 | 143.2484 | 143.2484 | 143.2484 | 3,327 |
| 19th May 2026 (Tue) | 143.25667 | 143.25667 | 143.25667 | 143.25667 | 33,855 |
| 18th May 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 26,671 |
| 15th May 2026 (Fri) | 134.70 | 134.70 | 134.70 | 134.70 | 12,785 |
| 14th May 2026 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 13th May 2026 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 12,490 |
| 12th May 2026 (Tue) | 133.61088 | 133.61088 | 133.61088 | 133.61088 | 8,834 |
| 11th May 2026 (Mon) | 133.30 | 133.30 | 133.30 | 133.30 | 7,574 |
| 8th May 2026 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 3,321 |
| 7th May 2026 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 21,997 |
| 6th May 2026 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 11,574 |
| 5th May 2026 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 4,423 |
| 4th May 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 1st May 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 30th Apr 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 7,530 |
| 29th Apr 2026 (Wed) | 116.30 | 116.30 | 116.30 | 116.30 | 3,277 |
| 28th Apr 2026 (Tue) | 118.35 | 118.35 | 118.35 | 118.35 | 19,262 |
| 27th Apr 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 21,817 |
| 24th Apr 2026 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 11,807 |
| 23rd Apr 2026 (Thu) | 128.90 | 128.90 | 128.90 | 128.90 | 6,851 |
| 22nd Apr 2026 (Wed) | 135.75 | 135.75 | 135.75 | 135.75 | 21,039 |
| 21st Apr 2026 (Tue) | 137.95 | 137.95 | 137.95 | 137.95 | 3,195 |
| 20th Apr 2026 (Mon) | 135.67778 | 135.67778 | 135.67778 | 135.67778 | 60,936 |
| 17th Apr 2026 (Fri) | 139.475 | 139.475 | 139.475 | 139.475 | 29,719 |
| 16th Apr 2026 (Thu) | 141.78462 | 141.78462 | 141.78462 | 141.78462 | 47,752 |
| 15th Apr 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 13,622 |
| 14th Apr 2026 (Tue) | 140.63333 | 140.63333 | 140.63333 | 140.63333 | 17,694 |
| 13th Apr 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 6,972 |
| 10th Apr 2026 (Fri) | 134.30 | 134.30 | 134.30 | 134.30 | 22,135 |
| 9th Apr 2026 (Thu) | 131.73 | 131.73 | 131.73 | 131.73 | 10,884 |
| 8th Apr 2026 (Wed) | 135.76667 | 135.76667 | 135.76667 | 135.76667 | 35,140 |
| 7th Apr 2026 (Tue) | 135.33333 | 135.33333 | 135.33333 | 135.33333 | 3,553 |
| 6th Apr 2026 (Mon) | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| 3rd Apr 2026 (Fri) | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| 2nd Apr 2026 (Thu) | 135.25 | 135.25 | 135.25 | 135.25 | 6,861 |
| 1st Apr 2026 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 2,477 |
| 31st Mar 2026 (Tue) | 133.30 | 133.30 | 133.30 | 133.30 | 6,242 |
| 30th Mar 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 50,889 |
| 27th Mar 2026 (Fri) | 127.94 | 127.94 | 127.94 | 127.94 | 7,899 |
| 26th Mar 2026 (Thu) | 127.70 | 127.70 | 127.70 | 127.70 | 32,111 |
| 25th Mar 2026 (Wed) | 127.25 | 127.25 | 127.25 | 127.25 | 18,944 |
| 24th Mar 2026 (Tue) | 124.49912 | 124.49912 | 124.49912 | 124.49912 | 25,686 |
| 23rd Mar 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 19,747 |