| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.80 | 230.80 | 230.80 | 230.80 | 3,634 |
| 25th Sep 2026 (Fri) | 222.70 | 222.70 | 222.70 | 222.70 | 7,062 |
| 24th Sep 2026 (Thu) | 227.80 | 227.80 | 227.80 | 227.80 | 29,269 |
| 23rd Sep 2026 (Wed) | 217.80 | 217.80 | 217.80 | 217.80 | 1,705 |
| 22nd Sep 2026 (Tue) | 218.80 | 218.80 | 218.80 | 218.80 | 3,788 |
| 21st Sep 2026 (Mon) | 213.40 | 213.40 | 213.40 | 213.40 | 30,256 |
| 18th Sep 2026 (Fri) | 219.70 | 219.70 | 219.70 | 219.70 | 17,323 |
| 17th Sep 2026 (Thu) | 215.80 | 215.80 | 215.80 | 215.80 | 39,874 |
| 16th Sep 2026 (Wed) | 211.34286 | 211.34286 | 211.34286 | 211.34286 | 31,448 |
| 15th Sep 2026 (Tue) | 210.40 | 210.40 | 210.40 | 210.40 | 24,874 |
| 14th Sep 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 4,771 |
| 11th Sep 2026 (Fri) | 199.04068 | 199.04068 | 199.04068 | 199.04068 | 5,007 |
| 10th Sep 2026 (Thu) | 195.21539 | 195.21539 | 195.21539 | 195.21539 | 3,912 |
| 9th Sep 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 8,272 |
| 8th Sep 2026 (Tue) | 196.95 | 196.95 | 196.95 | 196.95 | 12,220 |
| 7th Sep 2026 (Mon) | 195.69083 | 195.69083 | 195.69083 | 195.69083 | 9,791 |
| 4th Sep 2026 (Fri) | 195.70 | 195.70 | 195.70 | 195.70 | 6,491 |
| 3rd Sep 2026 (Thu) | 195.60 | 195.60 | 195.60 | 195.60 | 3,067 |
| 2nd Sep 2026 (Wed) | 194.90 | 194.90 | 194.90 | 194.90 | 6,884 |
| 1st Sep 2026 (Tue) | 194.93333 | 194.93333 | 194.93333 | 194.93333 | 3,733 |
| 31st Aug 2026 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 28th Aug 2026 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 2,956 |
| 27th Aug 2026 (Thu) | 191.40 | 191.40 | 191.40 | 191.40 | 15,188 |
| 26th Aug 2026 (Wed) | 188.40 | 188.40 | 188.40 | 188.40 | 9,738 |
| 25th Aug 2026 (Tue) | 193.80 | 193.80 | 193.80 | 193.80 | 16,515 |
| 24th Aug 2026 (Mon) | 192.70 | 192.70 | 192.70 | 192.70 | 2,366 |
| 21st Aug 2026 (Fri) | 191.10 | 191.10 | 191.10 | 191.10 | 2,775 |
| 20th Aug 2026 (Thu) | 196.35 | 196.35 | 196.35 | 196.35 | 6,748 |
| 19th Aug 2026 (Wed) | 191.20 | 191.20 | 191.20 | 191.20 | 13,440 |
| 18th Aug 2026 (Tue) | 187.30 | 187.30 | 187.30 | 187.30 | 9,646 |
| 17th Aug 2026 (Mon) | 192.06667 | 192.06667 | 192.06667 | 192.06667 | 9,234 |
| 14th Aug 2026 (Fri) | 195.80 | 195.80 | 195.80 | 195.80 | 16,175 |
| 13th Aug 2026 (Thu) | 192.03333 | 192.03333 | 192.03333 | 192.03333 | 25,516 |
| 12th Aug 2026 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 22,638 |
| 11th Aug 2026 (Tue) | 183.06 | 183.06 | 183.06 | 183.06 | 47,553 |
| 10th Aug 2026 (Mon) | 198.30 | 198.30 | 198.30 | 198.30 | 9,584 |
| 7th Aug 2026 (Fri) | 195.10 | 195.10 | 195.10 | 195.10 | 4,322 |
| 6th Aug 2026 (Thu) | 193.5631 | 193.5631 | 193.5631 | 193.5631 | 48,916 |
| 5th Aug 2026 (Wed) | 193.80 | 193.80 | 193.80 | 193.80 | 814 |
| 4th Aug 2026 (Tue) | 195.39091 | 195.39091 | 195.39091 | 195.39091 | 6,235 |
| 3rd Aug 2026 (Mon) | 191.32857 | 191.32857 | 191.32857 | 191.32857 | 3,348 |
| 31st Jul 2026 (Fri) | 189.125 | 189.125 | 189.125 | 189.125 | 7,090 |
| 30th Jul 2026 (Thu) | 186.93846 | 186.93846 | 186.93846 | 186.93846 | 13,146 |
| 29th Jul 2026 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 3,228 |