| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.22667 | 136.22667 | 136.22667 | 136.22667 | 21,002 |
| 5th Feb 2026 (Thu) | 136.925 | 136.925 | 136.925 | 136.925 | 16,613 |
| 4th Feb 2026 (Wed) | 134.95 | 134.95 | 134.95 | 134.95 | 28,233 |
| 3rd Feb 2026 (Tue) | 133.225 | 133.225 | 133.225 | 133.225 | 55,893 |
| 2nd Feb 2026 (Mon) | 134.75 | 134.75 | 134.75 | 134.75 | 93,979 |
| 30th Jan 2026 (Fri) | 136.63007 | 136.63007 | 136.63007 | 136.63007 | 23,177 |
| 29th Jan 2026 (Thu) | 134.19118 | 134.19118 | 134.19118 | 134.19118 | 12,793 |
| 28th Jan 2026 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 55,649 |
| 27th Jan 2026 (Tue) | 140.15 | 140.15 | 140.15 | 140.15 | 121,488 |
| 26th Jan 2026 (Mon) | 139.74286 | 139.74286 | 139.74286 | 139.74286 | 16,621 |
| 23rd Jan 2026 (Fri) | 138.25635 | 138.25635 | 138.25635 | 138.25635 | 16,960 |
| 22nd Jan 2026 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 5,030 |
| 21st Jan 2026 (Wed) | 143.60 | 143.60 | 143.60 | 143.60 | 9,662 |
| 20th Jan 2026 (Tue) | 139.90 | 139.90 | 139.90 | 139.90 | 108,993 |
| 19th Jan 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 20,223 |
| 16th Jan 2026 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 10,768 |
| 15th Jan 2026 (Thu) | 148.6148 | 148.6148 | 148.6148 | 148.6148 | 104,637 |
| 14th Jan 2026 (Wed) | 157.78355 | 157.78355 | 157.78355 | 157.78355 | 4,544 |
| 13th Jan 2026 (Tue) | 160.19635 | 160.19635 | 160.19635 | 160.19635 | 23,311 |
| 12th Jan 2026 (Mon) | 157.59957 | 157.59957 | 157.59957 | 157.59957 | 27,674 |
| 9th Jan 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 38,441 |
| 8th Jan 2026 (Thu) | 140.3375 | 140.3375 | 140.3375 | 140.3375 | 15,135 |
| 7th Jan 2026 (Wed) | 138.26667 | 138.26667 | 138.26667 | 138.26667 | 162,801 |
| 6th Jan 2026 (Tue) | 137.75 | 137.75 | 137.75 | 137.75 | 7,051 |
| 5th Jan 2026 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 2,782 |
| 2nd Jan 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 1st Jan 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 31st Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 30th Dec 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 2,654 |
| 29th Dec 2025 (Mon) | 128.70 | 128.70 | 128.70 | 128.70 | 7,030 |
| 26th Dec 2025 (Fri) | 129.70 | 129.70 | 129.70 | 129.70 | 0 |
| 25th Dec 2025 (Thu) | 129.70 | 129.70 | 129.70 | 129.70 | 0 |
| 24th Dec 2025 (Wed) | 129.70 | 129.70 | 129.70 | 129.70 | 0 |
| 23rd Dec 2025 (Tue) | 129.70 | 129.70 | 129.70 | 129.70 | 3,398 |
| 22nd Dec 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 21,790 |
| 19th Dec 2025 (Fri) | 127.30 | 127.30 | 127.30 | 127.30 | 3,346 |
| 18th Dec 2025 (Thu) | 125.5416 | 125.5416 | 125.5416 | 125.5416 | 6,943 |
| 17th Dec 2025 (Wed) | 123.70 | 123.70 | 123.70 | 123.70 | 31,249 |
| 16th Dec 2025 (Tue) | 125.0564 | 125.0564 | 125.0564 | 125.0564 | 105,700 |
| 15th Dec 2025 (Mon) | 125.07727 | 125.07727 | 125.07727 | 125.07727 | 46,964 |
| 12th Dec 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 58,307 |
| 11th Dec 2025 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 5,964 |
| 10th Dec 2025 (Wed) | 130.75 | 130.75 | 130.75 | 130.75 | 2,338 |
| 9th Dec 2025 (Tue) | 131.30 | 131.30 | 131.30 | 131.30 | 4,854 |
| 8th Dec 2025 (Mon) | 131.70 | 131.70 | 131.70 | 131.70 | 3,043 |