| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 162.95636 | 162.95636 | 162.95636 | 162.95636 | 452 |
| 17th Jul 2025 (Thu) | 162.90455 | 162.90455 | 162.90455 | 162.90455 | 1,498 |
| 16th Jul 2025 (Wed) | 164.01286 | 164.01286 | 164.01286 | 164.01286 | 1,443 |
| 15th Jul 2025 (Tue) | 161.46364 | 161.46364 | 161.46364 | 161.46364 | 1,209 |
| 14th Jul 2025 (Mon) | 160.55 | 160.55 | 160.55 | 160.55 | 927 |
| 11th Jul 2025 (Fri) | 164.05 | 164.05 | 164.05 | 164.05 | 1,396 |
| 10th Jul 2025 (Thu) | 161.85471 | 161.85471 | 161.85471 | 161.85471 | 1,447 |
| 9th Jul 2025 (Wed) | 161.10 | 161.10 | 161.10 | 161.10 | 22,540 |
| 8th Jul 2025 (Tue) | 159.6268 | 159.6268 | 159.6268 | 159.6268 | 1,331 |
| 7th Jul 2025 (Mon) | 160.20 | 160.20 | 160.20 | 160.20 | 652 |
| 4th Jul 2025 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 1,558 |
| 3rd Jul 2025 (Thu) | 162.70 | 162.70 | 162.70 | 162.70 | 18,527 |
| 2nd Jul 2025 (Wed) | 164.43 | 164.43 | 164.43 | 164.43 | 12,703 |
| 1st Jul 2025 (Tue) | 159.93333 | 159.93333 | 159.93333 | 159.93333 | 58,946 |
| 30th Jun 2025 (Mon) | 162.55 | 162.55 | 162.55 | 162.55 | 1,597 |
| 27th Jun 2025 (Fri) | 162.31429 | 162.31429 | 162.31429 | 162.31429 | 1,294 |
| 26th Jun 2025 (Thu) | 161.52222 | 161.52222 | 161.52222 | 161.52222 | 4,391 |
| 25th Jun 2025 (Wed) | 161.65213 | 161.65213 | 161.65213 | 161.65213 | 13,611 |
| 24th Jun 2025 (Tue) | 161.83571 | 161.83571 | 161.83571 | 161.83571 | 53,860 |
| 23rd Jun 2025 (Mon) | 159.2718 | 159.2718 | 159.2718 | 159.2718 | 831 |
| 20th Jun 2025 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 2,387 |
| 19th Jun 2025 (Thu) | 161.40 | 161.40 | 161.40 | 161.40 | 2,309 |
| 18th Jun 2025 (Wed) | 162.30 | 162.30 | 162.30 | 162.30 | 538 |
| 17th Jun 2025 (Tue) | 161.88182 | 161.88182 | 161.88182 | 161.88182 | 515 |
| 16th Jun 2025 (Mon) | 164.30 | 164.30 | 164.30 | 164.30 | 17,093 |
| 13th Jun 2025 (Fri) | 166.93333 | 166.93333 | 166.93333 | 166.93333 | 14,908 |
| 12th Jun 2025 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 14,033 |
| 11th Jun 2025 (Wed) | 174.1875 | 174.1875 | 174.1875 | 174.1875 | 4,377 |
| 10th Jun 2025 (Tue) | 170.96667 | 170.96667 | 170.96667 | 170.96667 | 73,283 |
| 9th Jun 2025 (Mon) | 162.78269 | 162.78269 | 162.78269 | 162.78269 | 0 |
| 6th Jun 2025 (Fri) | 162.78269 | 162.78269 | 162.78269 | 162.78269 | 3,119 |
| 5th Jun 2025 (Thu) | 161.10 | 161.10 | 161.10 | 161.10 | 1,168 |
| 4th Jun 2025 (Wed) | 160.025 | 160.025 | 160.025 | 160.025 | 1,682 |
| 3rd Jun 2025 (Tue) | 156.95 | 156.95 | 156.95 | 156.95 | 1,376 |
| 2nd Jun 2025 (Mon) | 158.625 | 158.625 | 158.625 | 158.625 | 10,481 |
| 30th May 2025 (Fri) | 165.325 | 165.325 | 165.325 | 165.325 | 11,708 |
| 29th May 2025 (Thu) | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 28th May 2025 (Wed) | 168.90 | 168.90 | 168.90 | 168.90 | 49,343 |
| 27th May 2025 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 5,936 |
| 26th May 2025 (Mon) | 168.90 | 168.90 | 168.90 | 168.90 | 880 |
| 23rd May 2025 (Fri) | 165.65 | 165.65 | 165.65 | 165.65 | 16,122 |
| 22nd May 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 5,884 |
| 21st May 2025 (Wed) | 172.56667 | 172.56667 | 172.56667 | 172.56667 | 24,295 |