| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 125.0564 | 125.0564 | 125.0564 | 125.0564 | 105,700 |
| 15th Dec 2025 (Mon) | 125.07727 | 125.07727 | 125.07727 | 125.07727 | 46,964 |
| 12th Dec 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 58,307 |
| 11th Dec 2025 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 5,964 |
| 10th Dec 2025 (Wed) | 130.75 | 130.75 | 130.75 | 130.75 | 2,338 |
| 9th Dec 2025 (Tue) | 131.30 | 131.30 | 131.30 | 131.30 | 4,854 |
| 8th Dec 2025 (Mon) | 131.70 | 131.70 | 131.70 | 131.70 | 3,043 |
| 5th Dec 2025 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 36,227 |
| 4th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 24,281 |
| 3rd Dec 2025 (Wed) | 134.60 | 134.60 | 134.60 | 134.60 | 6,844 |
| 2nd Dec 2025 (Tue) | 135.70 | 135.70 | 135.70 | 135.70 | 2,547 |
| 1st Dec 2025 (Mon) | 138.20 | 138.20 | 138.20 | 138.20 | 2,493 |
| 28th Nov 2025 (Fri) | 137.76042 | 137.76042 | 137.76042 | 137.76042 | 2,441 |
| 27th Nov 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 2,026 |
| 26th Nov 2025 (Wed) | 138.90 | 138.90 | 138.90 | 138.90 | 4,784 |
| 25th Nov 2025 (Tue) | 139.70 | 139.70 | 139.70 | 139.70 | 2,491 |
| 24th Nov 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 2,676 |
| 21st Nov 2025 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 4,270 |
| 20th Nov 2025 (Thu) | 133.90 | 133.90 | 133.90 | 133.90 | 3,351 |
| 19th Nov 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 55,505 |
| 18th Nov 2025 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 8,008 |
| 17th Nov 2025 (Mon) | 138.57086 | 138.57086 | 138.57086 | 138.57086 | 9,695 |
| 14th Nov 2025 (Fri) | 139.29167 | 139.29167 | 139.29167 | 139.29167 | 2,121 |
| 13th Nov 2025 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 19,037 |
| 12th Nov 2025 (Wed) | 139.40808 | 139.40808 | 139.40808 | 139.40808 | 30,963 |
| 11th Nov 2025 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 1,097 |
| 10th Nov 2025 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 5,014 |
| 7th Nov 2025 (Fri) | 136.35 | 136.35 | 136.35 | 136.35 | 846 |
| 6th Nov 2025 (Thu) | 136.88064 | 136.88064 | 136.88064 | 136.88064 | 14,405 |
| 5th Nov 2025 (Wed) | 138.11716 | 138.11716 | 138.11716 | 138.11716 | 1,862 |
| 4th Nov 2025 (Tue) | 139.84621 | 139.84621 | 139.84621 | 139.84621 | 1,330 |
| 3rd Nov 2025 (Mon) | 141.25 | 141.25 | 141.25 | 141.25 | 71,351 |
| 31st Oct 2025 (Fri) | 145.85175 | 145.85175 | 145.85175 | 145.85175 | 2,712 |
| 30th Oct 2025 (Thu) | 146.875 | 146.875 | 146.875 | 146.875 | 2,682 |
| 29th Oct 2025 (Wed) | 149.40 | 149.40 | 149.40 | 149.40 | 3,562 |
| 28th Oct 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 16,996 |
| 27th Oct 2025 (Mon) | 152.37258 | 152.37258 | 152.37258 | 152.37258 | 2,308 |
| 24th Oct 2025 (Fri) | 153.50943 | 153.50943 | 153.50943 | 153.50943 | 1,585 |
| 23rd Oct 2025 (Thu) | 153.0753 | 153.0753 | 153.0753 | 153.0753 | 41,207 |
| 22nd Oct 2025 (Wed) | 150.75475 | 150.75475 | 150.75475 | 150.75475 | 37,108 |
| 21st Oct 2025 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 29,417 |
| 20th Oct 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 35,429 |
| 17th Oct 2025 (Fri) | 147.22917 | 147.22917 | 147.22917 | 147.22917 | 5,893 |
| 16th Oct 2025 (Thu) | 144.70 | 144.70 | 144.70 | 144.70 | 3,975 |