| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 6,697 |
| 15th Apr 2025 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 80,137 |
| 14th Apr 2025 (Mon) | 144.75 | 144.75 | 144.75 | 144.75 | 3,510 |
| 11th Apr 2025 (Fri) | 141.90 | 141.90 | 141.90 | 141.90 | 3,330 |
| 10th Apr 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 15,231 |
| 9th Apr 2025 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 8,285 |
| 8th Apr 2025 (Tue) | 145.80 | 145.80 | 145.80 | 145.80 | 10,113 |
| 7th Apr 2025 (Mon) | 146.05 | 146.05 | 146.05 | 146.05 | 24,951 |
| 4th Apr 2025 (Fri) | 154.30 | 154.30 | 154.30 | 154.30 | 13,110 |
| 3rd Apr 2025 (Thu) | 154.30 | 154.30 | 154.30 | 154.30 | 11,752 |
| 2nd Apr 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 1,990 |
| 1st Apr 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 214,769 |
| 31st Mar 2025 (Mon) | 167.82962 | 167.82962 | 167.82962 | 167.82962 | 5,950 |
| 28th Mar 2025 (Fri) | 172.91364 | 172.91364 | 172.91364 | 172.91364 | 1,799 |
| 27th Mar 2025 (Thu) | 170.40836 | 170.40836 | 170.40836 | 170.40836 | 1,373 |
| 26th Mar 2025 (Wed) | 171.70542 | 171.70542 | 171.70542 | 171.70542 | 2,826 |
| 25th Mar 2025 (Tue) | 175.66857 | 175.66857 | 175.66857 | 175.66857 | 10,892 |
| 24th Mar 2025 (Mon) | 176.28661 | 176.28661 | 176.28661 | 176.28661 | 1,541 |
| 21st Mar 2025 (Fri) | 172.71548 | 172.71548 | 172.71548 | 172.71548 | 64,324 |
| 20th Mar 2025 (Thu) | 176.80896 | 176.80896 | 176.80896 | 176.80896 | 13,010 |
| 19th Mar 2025 (Wed) | 177.11643 | 177.11643 | 177.11643 | 177.11643 | 1,308 |
| 18th Mar 2025 (Tue) | 179.61074 | 179.61074 | 179.61074 | 179.61074 | 60,193 |
| 17th Mar 2025 (Mon) | 177.10 | 177.10 | 177.10 | 177.10 | 19,313 |
| 14th Mar 2025 (Fri) | 175.80857 | 175.80857 | 175.80857 | 175.80857 | 17,242 |
| 13th Mar 2025 (Thu) | 171.0369 | 171.0369 | 171.0369 | 171.0369 | 7,184 |
| 12th Mar 2025 (Wed) | 178.02971 | 178.02971 | 178.02971 | 178.02971 | 28,122 |
| 11th Mar 2025 (Tue) | 185.70 | 185.70 | 185.70 | 185.70 | 1,260 |
| 10th Mar 2025 (Mon) | 186.57576 | 186.57576 | 186.57576 | 186.57576 | 3,918 |
| 7th Mar 2025 (Fri) | 185.82182 | 185.82182 | 185.82182 | 185.82182 | 6,998 |
| 6th Mar 2025 (Thu) | 189.495 | 189.495 | 189.495 | 189.495 | 897 |
| 5th Mar 2025 (Wed) | 187.68548 | 187.68548 | 187.68548 | 187.68548 | 16,122 |
| 4th Mar 2025 (Tue) | 188.77244 | 188.77244 | 188.77244 | 188.77244 | 2,533 |
| 3rd Mar 2025 (Mon) | 193.645 | 193.645 | 193.645 | 193.645 | 1,799 |
| 28th Feb 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 38,835 |
| 27th Feb 2025 (Thu) | 199.30 | 199.30 | 199.30 | 199.30 | 26,891 |
| 26th Feb 2025 (Wed) | 200.825 | 200.825 | 200.825 | 200.825 | 1,104 |
| 25th Feb 2025 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 50,336 |
| 24th Feb 2025 (Mon) | 203.85509 | 203.85509 | 203.85509 | 203.85509 | 40,262 |
| 21st Feb 2025 (Fri) | 205.66154 | 205.66154 | 205.66154 | 205.66154 | 4,499 |
| 20th Feb 2025 (Thu) | 206.60 | 206.60 | 206.60 | 206.60 | 4,586 |
| 19th Feb 2025 (Wed) | 206.69006 | 206.69006 | 206.69006 | 206.69006 | 872 |
| 18th Feb 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 553 |
| 17th Feb 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 312 |