| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| 2nd Apr 2026 (Thu) | 135.25 | 135.25 | 135.25 | 135.25 | 6,861 |
| 1st Apr 2026 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 2,477 |
| 31st Mar 2026 (Tue) | 133.30 | 133.30 | 133.30 | 133.30 | 6,242 |
| 30th Mar 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 50,889 |
| 27th Mar 2026 (Fri) | 127.94 | 127.94 | 127.94 | 127.94 | 7,899 |
| 26th Mar 2026 (Thu) | 127.70 | 127.70 | 127.70 | 127.70 | 32,111 |
| 25th Mar 2026 (Wed) | 127.25 | 127.25 | 127.25 | 127.25 | 18,944 |
| 24th Mar 2026 (Tue) | 124.49912 | 124.49912 | 124.49912 | 124.49912 | 25,686 |
| 23rd Mar 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 19,747 |
| 20th Mar 2026 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 26,283 |
| 19th Mar 2026 (Thu) | 118.73333 | 118.73333 | 118.73333 | 118.73333 | 11,755 |
| 18th Mar 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 55,856 |
| 17th Mar 2026 (Tue) | 122.90 | 122.90 | 122.90 | 122.90 | 55,020 |
| 16th Mar 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 55,904 |
| 13th Mar 2026 (Fri) | 120.40917 | 120.40917 | 120.40917 | 120.40917 | 9,228 |
| 12th Mar 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 20,760 |
| 11th Mar 2026 (Wed) | 125.70 | 125.70 | 125.70 | 125.70 | 35,134 |
| 10th Mar 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 47,868 |
| 9th Mar 2026 (Mon) | 125.55082 | 125.55082 | 125.55082 | 125.55082 | 117,693 |
| 6th Mar 2026 (Fri) | 129.47126 | 129.47126 | 129.47126 | 129.47126 | 17,790 |
| 5th Mar 2026 (Thu) | 131.40714 | 131.40714 | 131.40714 | 131.40714 | 109,940 |
| 4th Mar 2026 (Wed) | 130.90 | 130.90 | 130.90 | 130.90 | 3,764 |
| 3rd Mar 2026 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 83,068 |
| 2nd Mar 2026 (Mon) | 133.94 | 133.94 | 133.94 | 133.94 | 6,160 |
| 27th Feb 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 5,340 |
| 26th Feb 2026 (Thu) | 135.27143 | 135.27143 | 135.27143 | 135.27143 | 8,442 |
| 25th Feb 2026 (Wed) | 134.65 | 134.65 | 134.65 | 134.65 | 45,514 |
| 24th Feb 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 1,964 |
| 23rd Feb 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 20,115 |
| 20th Feb 2026 (Fri) | 135.83333 | 135.83333 | 135.83333 | 135.83333 | 4,213 |
| 19th Feb 2026 (Thu) | 136.16667 | 136.16667 | 136.16667 | 136.16667 | 4,502 |
| 18th Feb 2026 (Wed) | 134.65714 | 134.65714 | 134.65714 | 134.65714 | 37,174 |
| 17th Feb 2026 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 5,492 |
| 16th Feb 2026 (Mon) | 130.38 | 130.38 | 130.38 | 130.38 | 10,738 |
| 13th Feb 2026 (Fri) | 131.90 | 131.90 | 131.90 | 131.90 | 16,094 |
| 12th Feb 2026 (Thu) | 129.06667 | 129.06667 | 129.06667 | 129.06667 | 23,131 |
| 11th Feb 2026 (Wed) | 130.61429 | 130.61429 | 130.61429 | 130.61429 | 37,293 |
| 10th Feb 2026 (Tue) | 134.63333 | 134.63333 | 134.63333 | 134.63333 | 16,642 |
| 9th Feb 2026 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 22,945 |
| 6th Feb 2026 (Fri) | 136.22667 | 136.22667 | 136.22667 | 136.22667 | 21,002 |