| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 162.78269 | 162.78269 | 162.78269 | 162.78269 | 3,119 |
| 5th Jun 2025 (Thu) | 161.10 | 161.10 | 161.10 | 161.10 | 1,168 |
| 4th Jun 2025 (Wed) | 160.025 | 160.025 | 160.025 | 160.025 | 1,682 |
| 3rd Jun 2025 (Tue) | 156.95 | 156.95 | 156.95 | 156.95 | 1,376 |
| 2nd Jun 2025 (Mon) | 158.625 | 158.625 | 158.625 | 158.625 | 10,481 |
| 30th May 2025 (Fri) | 165.325 | 165.325 | 165.325 | 165.325 | 11,708 |
| 29th May 2025 (Thu) | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 28th May 2025 (Wed) | 168.90 | 168.90 | 168.90 | 168.90 | 49,343 |
| 27th May 2025 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 5,936 |
| 26th May 2025 (Mon) | 168.90 | 168.90 | 168.90 | 168.90 | 880 |
| 23rd May 2025 (Fri) | 165.65 | 165.65 | 165.65 | 165.65 | 16,122 |
| 22nd May 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 5,884 |
| 21st May 2025 (Wed) | 172.56667 | 172.56667 | 172.56667 | 172.56667 | 24,295 |
| 20th May 2025 (Tue) | 175.89286 | 175.89286 | 175.89286 | 175.89286 | 10,172 |
| 19th May 2025 (Mon) | 174.725 | 174.725 | 174.725 | 174.725 | 81,542 |
| 16th May 2025 (Fri) | 176.025 | 176.025 | 176.025 | 176.025 | 20,684 |
| 15th May 2025 (Thu) | 173.65 | 173.65 | 173.65 | 173.65 | 16,768 |
| 14th May 2025 (Wed) | 172.09091 | 172.09091 | 172.09091 | 172.09091 | 80,758 |
| 13th May 2025 (Tue) | 170.35 | 170.35 | 170.35 | 170.35 | 2,036 |
| 12th May 2025 (Mon) | 171.81333 | 171.81333 | 171.81333 | 171.81333 | 20,342 |
| 9th May 2025 (Fri) | 162.94286 | 162.94286 | 162.94286 | 162.94286 | 3,717 |
| 8th May 2025 (Thu) | 160.15 | 160.15 | 160.15 | 160.15 | 1,684 |
| 7th May 2025 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 2,319 |
| 6th May 2025 (Tue) | 159.49375 | 159.49375 | 159.49375 | 159.49375 | 755 |
| 5th May 2025 (Mon) | 162.08462 | 162.08462 | 162.08462 | 162.08462 | 1,292 |
| 2nd May 2025 (Fri) | 162.88148 | 162.88148 | 162.88148 | 162.88148 | 1,036 |
| 1st May 2025 (Thu) | 157.33548 | 157.33548 | 157.33548 | 157.33548 | 0 |
| 30th Apr 2025 (Wed) | 157.33548 | 157.33548 | 157.33548 | 157.33548 | 2,859 |
| 29th Apr 2025 (Tue) | 155.3551 | 155.3551 | 155.3551 | 155.3551 | 6,648 |
| 28th Apr 2025 (Mon) | 153.70 | 153.70 | 153.70 | 153.70 | 3,408 |
| 25th Apr 2025 (Fri) | 150.70 | 150.70 | 150.70 | 150.70 | 1,595 |
| 24th Apr 2025 (Thu) | 148.10 | 148.10 | 148.10 | 148.10 | 25,867 |
| 23rd Apr 2025 (Wed) | 149.70 | 149.70 | 149.70 | 149.70 | 77,725 |
| 22nd Apr 2025 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 84,311 |
| 21st Apr 2025 (Mon) | 140.26 | 140.26 | 140.26 | 140.26 | 0 |
| 18th Apr 2025 (Fri) | 140.26 | 140.26 | 140.26 | 140.26 | 0 |
| 17th Apr 2025 (Thu) | 140.26 | 140.26 | 140.26 | 140.26 | 257,904 |
| 16th Apr 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 6,697 |
| 15th Apr 2025 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 80,137 |
| 14th Apr 2025 (Mon) | 144.75 | 144.75 | 144.75 | 144.75 | 3,510 |
| 11th Apr 2025 (Fri) | 141.90 | 141.90 | 141.90 | 141.90 | 3,330 |
| 10th Apr 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 15,231 |
| 9th Apr 2025 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 8,285 |
| 8th Apr 2025 (Tue) | 145.80 | 145.80 | 145.80 | 145.80 | 10,113 |