| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.04833 | 157.04833 | 157.04833 | 157.04833 | 32,189 |
| 18th Sep 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 7,860 |
| 17th Sep 2025 (Wed) | 156.81111 | 156.81111 | 156.81111 | 156.81111 | 4,446 |
| 16th Sep 2025 (Tue) | 156.30 | 156.30 | 156.30 | 156.30 | 5,145 |
| 15th Sep 2025 (Mon) | 158.96478 | 158.96478 | 158.96478 | 158.96478 | 44,100 |
| 12th Sep 2025 (Fri) | 157.91806 | 157.91806 | 157.91806 | 157.91806 | 53,548 |
| 11th Sep 2025 (Thu) | 154.57839 | 154.57839 | 154.57839 | 154.57839 | 18,231 |
| 10th Sep 2025 (Wed) | 153.48496 | 153.48496 | 153.48496 | 153.48496 | 20,223 |
| 9th Sep 2025 (Tue) | 151.98712 | 151.98712 | 151.98712 | 151.98712 | 20,772 |
| 8th Sep 2025 (Mon) | 156.18438 | 156.18438 | 156.18438 | 156.18438 | 6,447 |
| 5th Sep 2025 (Fri) | 155.94333 | 155.94333 | 155.94333 | 155.94333 | 38,089 |
| 4th Sep 2025 (Thu) | 156.70 | 156.70 | 156.70 | 156.70 | 40,972 |
| 3rd Sep 2025 (Wed) | 156.90 | 156.90 | 156.90 | 156.90 | 19,723 |
| 2nd Sep 2025 (Tue) | 162.90 | 162.90 | 162.90 | 162.90 | 16,228 |
| 1st Sep 2025 (Mon) | 164.80 | 164.80 | 164.80 | 164.80 | 565 |
| 29th Aug 2025 (Fri) | 165.10 | 165.10 | 165.10 | 165.10 | 10,760 |
| 28th Aug 2025 (Thu) | 167.10 | 167.10 | 167.10 | 167.10 | 2,751 |
| 27th Aug 2025 (Wed) | 167.90 | 167.90 | 167.90 | 167.90 | 1,080 |
| 26th Aug 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 1,762 |
| 25th Aug 2025 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 22nd Aug 2025 (Fri) | 174.20 | 174.20 | 174.20 | 174.20 | 10,968 |
| 21st Aug 2025 (Thu) | 170.90 | 170.90 | 170.90 | 170.90 | 2,143 |
| 20th Aug 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 1,078 |
| 19th Aug 2025 (Tue) | 171.10 | 171.10 | 171.10 | 171.10 | 1,299 |
| 18th Aug 2025 (Mon) | 170.8875 | 170.8875 | 170.8875 | 170.8875 | 775 |
| 15th Aug 2025 (Fri) | 170.60 | 170.60 | 170.60 | 170.60 | 379 |
| 14th Aug 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 4,953 |
| 13th Aug 2025 (Wed) | 169.85 | 169.85 | 169.85 | 169.85 | 34,884 |
| 12th Aug 2025 (Tue) | 171.40164 | 171.40164 | 171.40164 | 171.40164 | 9,441 |
| 11th Aug 2025 (Mon) | 156.65 | 156.65 | 156.65 | 156.65 | 5,486 |
| 8th Aug 2025 (Fri) | 155.80 | 155.80 | 155.80 | 155.80 | 6,321 |
| 7th Aug 2025 (Thu) | 153.39178 | 153.39178 | 153.39178 | 153.39178 | 382 |
| 6th Aug 2025 (Wed) | 154.43137 | 154.43137 | 154.43137 | 154.43137 | 560 |
| 5th Aug 2025 (Tue) | 155.908 | 155.908 | 155.908 | 155.908 | 1,311 |
| 4th Aug 2025 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 1,178 |
| 1st Aug 2025 (Fri) | 162.15 | 162.15 | 162.15 | 162.15 | 0 |
| 31st Jul 2025 (Thu) | 162.15 | 162.15 | 162.15 | 162.15 | 300 |
| 30th Jul 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 1,138 |
| 29th Jul 2025 (Tue) | 165.61532 | 165.61532 | 165.61532 | 165.61532 | 2,716 |
| 28th Jul 2025 (Mon) | 167.11166 | 167.11166 | 167.11166 | 167.11166 | 3,195 |
| 25th Jul 2025 (Fri) | 164.62889 | 164.62889 | 164.62889 | 164.62889 | 40,805 |
| 24th Jul 2025 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 13,201 |
| 23rd Jul 2025 (Wed) | 160.85 | 160.85 | 160.85 | 160.85 | 43,032 |
| 22nd Jul 2025 (Tue) | 156.80 | 156.80 | 156.80 | 156.80 | 6,550 |