| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 144.20 | SI Trade Negotiated Trade |
17:33:15 - 18-Jul-25 |
| Unknown* | 80 | 144.15 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 8 | 144.15 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 6 | 144.15 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Sell* | 40 | 144.00 | SI Trade |
16:19:44 - 18-Jul-25 |
| Sell* | 1 | 143.95 | SI Trade |
16:17:09 - 18-Jul-25 |
| Unknown* | 362 | 143.95 | OTC Trade |
16:16:53 - 18-Jul-25 |
| Sell* | 153 | 143.95 | SI Trade |
16:16:21 - 18-Jul-25 |
| Unknown* | 10 | 144.04887 | OTC Trade |
16:16:13 - 18-Jul-25 |
| Sell* | 37 | 144.00 | SI Trade |
16:15:36 - 18-Jul-25 |
| Sell* | 1 | 144.025 | SI Trade |
16:11:37 - 18-Jul-25 |
| Unknown* | 4 | 144.21596 | OTC Trade |
16:11:13 - 18-Jul-25 |
| Unknown* | 129 | 144.20 | SI Trade |
16:10:39 - 18-Jul-25 |
| Unknown* | 6 | 144.24855 | OTC Trade |
16:10:31 - 18-Jul-25 |
| Unknown* | 11 | 144.24855 | OTC Trade |
16:10:31 - 18-Jul-25 |
| Unknown* | 4 | 144.25309 | OTC Trade |
16:10:26 - 18-Jul-25 |
| Unknown* | 7 | 144.25309 | OTC Trade |
16:10:26 - 18-Jul-25 |
| Unknown* | 6 | 144.25757 | OTC Trade |
16:10:12 - 18-Jul-25 |
| Unknown* | 3 | 144.25757 | OTC Trade |
16:10:11 - 18-Jul-25 |
| Unknown* | 6 | 144.26505 | OTC Trade |
16:09:07 - 18-Jul-25 |
| Unknown* | 6 | 144.26505 | OTC Trade |
16:09:06 - 18-Jul-25 |
| Unknown* | 6 | 144.25853 | OTC Trade |
16:08:26 - 18-Jul-25 |
| Unknown* | 6 | 144.25853 | OTC Trade |
16:08:26 - 18-Jul-25 |
| Unknown* | 100 | 144.25 | OTC Trade |
16:07:49 - 18-Jul-25 |
| Unknown* | 70 | 144.25 | OTC Trade |
16:06:23 - 18-Jul-25 |
| Unknown* | 380 | 144.25 | OTC Trade |
16:06:23 - 18-Jul-25 |
| Buy* | 11 | 144.30 | SI Trade |
16:05:46 - 18-Jul-25 |
| Buy* | 114 | 144.35 | SI Trade |
16:05:25 - 18-Jul-25 |
| Unknown* | 10 | 144.20922 | OTC Trade |
16:04:56 - 18-Jul-25 |
| Unknown* | 5 | 144.20922 | OTC Trade |
16:04:56 - 18-Jul-25 |
| Unknown* | 0 | 144.25 | SI Trade |
16:04:34 - 18-Jul-25 |
| Buy* | 150 | 144.25 | SI Trade |
16:03:53 - 18-Jul-25 |
| Buy* | 10 | 144.25 | SI Trade |
16:03:53 - 18-Jul-25 |
| Unknown* | 6 | 144.17931 | OTC Trade |
16:03:36 - 18-Jul-25 |
| Unknown* | 6 | 144.17931 | OTC Trade |
16:03:35 - 18-Jul-25 |
| Unknown* | 59 | 144.71857 | Currency Conversion Negotiated Trade |
16:00:49 - 18-Jul-25 |
| Unknown* | 8 | 144.17822 | OTC Trade |
16:00:22 - 18-Jul-25 |
| Unknown* | 9 | 144.17822 | OTC Trade |
16:00:22 - 18-Jul-25 |
| Unknown* | 6 | 144.19172 | OTC Trade |
15:59:19 - 18-Jul-25 |
| Unknown* | 6 | 144.19172 | OTC Trade |
15:59:18 - 18-Jul-25 |
| Unknown* | 6 | 144.16083 | OTC Trade |
15:58:06 - 18-Jul-25 |
| Unknown* | 3 | 144.16083 | OTC Trade |
15:58:06 - 18-Jul-25 |
| Unknown* | 6 | 144.14346 | OTC Trade |
15:55:37 - 18-Jul-25 |
| Unknown* | 6 | 144.14346 | OTC Trade |
15:55:37 - 18-Jul-25 |
| Unknown* | 4 | 144.1451 | OTC Trade |
15:55:27 - 18-Jul-25 |
| Unknown* | 4 | 144.1451 | OTC Trade |
15:55:27 - 18-Jul-25 |
| Unknown* | 4 | 144.14057 | OTC Trade |
15:55:22 - 18-Jul-25 |
| Unknown* | 9 | 144.14057 | OTC Trade |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | 144.15 | SI Trade |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | 144.10 | SI Trade |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | 144.10 | SI Trade |
15:53:12 - 18-Jul-25 |
| Sell* | 6 | 144.10 | SI Trade |
15:52:51 - 18-Jul-25 |
| Unknown* | 4 | 144.14202 | OTC Trade |
15:52:39 - 18-Jul-25 |
| Unknown* | 6 | 144.14202 | OTC Trade |
15:52:39 - 18-Jul-25 |
| Sell* | 2 | 144.15 | SI Trade |
15:50:39 - 18-Jul-25 |
| Sell* | 3 | 144.10 | SI Trade |
15:50:36 - 18-Jul-25 |
| Sell* | 4 | 144.10 | SI Trade |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | 144.15 | SI Trade |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | 144.15 | SI Trade |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | 144.15 | SI Trade |
15:50:01 - 18-Jul-25 |
| Unknown* | 4 | 144.11764 | OTC Trade |
15:49:51 - 18-Jul-25 |
| Unknown* | 6 | 144.11764 | OTC Trade |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | 144.15 | SI Trade |
15:49:40 - 18-Jul-25 |
| Sell* | 3 | 144.10 | SI Trade |
15:48:27 - 18-Jul-25 |
| Unknown* | 6 | 144.14862 | OTC Trade |
15:47:05 - 18-Jul-25 |
| Unknown* | 3 | 144.14862 | OTC Trade |
15:47:04 - 18-Jul-25 |
| Sell* | 17 | 144.05 | SI Trade |
15:46:42 - 18-Jul-25 |
| Unknown* | 6 | 144.19977 | OTC Trade |
15:46:03 - 18-Jul-25 |
| Unknown* | 9 | 144.19977 | OTC Trade |
15:46:02 - 18-Jul-25 |
| Sell* | 3 | 144.10 | SI Trade |
15:45:15 - 18-Jul-25 |
| Unknown* | 6 | 144.27782 | OTC Trade |
15:43:21 - 18-Jul-25 |
| Unknown* | 12 | 144.27782 | OTC Trade |
15:43:20 - 18-Jul-25 |
| Unknown* | 12 | 144.27346 | OTC Trade |
15:42:51 - 18-Jul-25 |
| Unknown* | 1,600 | 144.00 | OTC Trade |
15:41:17 - 18-Jul-25 |
| Unknown* | 4 | 144.27661 | OTC Trade |
15:40:44 - 18-Jul-25 |
| Unknown* | 7 | 144.27661 | OTC Trade |
15:40:44 - 18-Jul-25 |
| Unknown* | 6 | 144.28687 | OTC Trade |
15:40:16 - 18-Jul-25 |
| Unknown* | 14 | 144.28687 | OTC Trade |
15:40:16 - 18-Jul-25 |
| Unknown* | 5 | 144.2932 | OTC Trade |
15:38:45 - 18-Jul-25 |
| Unknown* | 5 | 144.2932 | OTC Trade |
15:38:45 - 18-Jul-25 |
| Unknown* | 6 | 144.29954 | OTC Trade |
15:38:20 - 18-Jul-25 |
| Unknown* | 14 | 144.29954 | OTC Trade |
15:38:19 - 18-Jul-25 |
| Unknown* | 6 | 144.30389 | OTC Trade |
15:37:51 - 18-Jul-25 |
| Unknown* | 9 | 144.30522 | OTC Trade |
15:37:51 - 18-Jul-25 |
| Buy* | 28 | 144.30 | SI Trade |
15:36:07 - 18-Jul-25 |
| Unknown* | 6 | 144.35434 | OTC Trade |
15:33:09 - 18-Jul-25 |
| Unknown* | 6 | 144.34274 | OTC Trade |
15:32:45 - 18-Jul-25 |
| Unknown* | 24 | 144.34274 | OTC Trade |
15:32:44 - 18-Jul-25 |
| Unknown* | 6 | 144.28344 | OTC Trade |
15:31:01 - 18-Jul-25 |
| Unknown* | 3 | 144.28344 | OTC Trade |
15:31:01 - 18-Jul-25 |
| Unknown* | 6 | 144.27298 | OTC Trade |
15:30:34 - 18-Jul-25 |
| Unknown* | 3 | 144.27298 | OTC Trade |
15:30:33 - 18-Jul-25 |
| Unknown* | 6 | 144.26342 | OTC Trade |
15:30:09 - 18-Jul-25 |
| Unknown* | 6 | 144.26342 | OTC Trade |
15:30:09 - 18-Jul-25 |
| Unknown* | 4 | 144.22111 | OTC Trade |
15:28:09 - 18-Jul-25 |
| Unknown* | 4 | 144.22111 | OTC Trade |
15:28:09 - 18-Jul-25 |
| Unknown* | 6 | 144.18661 | OTC Trade |
15:27:44 - 18-Jul-25 |
| Unknown* | 51 | 144.18661 | OTC Trade |
15:27:44 - 18-Jul-25 |
| Unknown* | 8 | 144.12637 | OTC Trade |
15:25:20 - 18-Jul-25 |
| Unknown* | 8 | 144.12637 | OTC Trade |
15:25:20 - 18-Jul-25 |
| Unknown* | 1,600 | 144.00 | OTC Trade |
15:23:49 - 18-Jul-25 |
| Unknown* | 8 | 144.14314 | OTC Trade |
15:23:15 - 18-Jul-25 |
| Unknown* | 4 | 144.14314 | OTC Trade |
15:23:15 - 18-Jul-25 |
| Unknown* | 8 | 144.15281 | OTC Trade |
15:22:54 - 18-Jul-25 |
| Unknown* | 4 | 144.15281 | OTC Trade |
15:22:53 - 18-Jul-25 |
| Unknown* | 4 | 144.15262 | OTC Trade |
15:22:53 - 18-Jul-25 |
| Sell* | 136 | 144.15 | SI Trade |
15:22:16 - 18-Jul-25 |
| Sell* | 37 | 144.15 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 6 | 144.17504 | OTC Trade |
15:22:09 - 18-Jul-25 |
| Unknown* | 3 | 144.17504 | OTC Trade |
15:22:08 - 18-Jul-25 |
| Unknown* | 6 | 144.17727 | OTC Trade |
15:20:16 - 18-Jul-25 |
| Unknown* | 3 | 144.17727 | OTC Trade |
15:20:16 - 18-Jul-25 |
| Buy* | 13 | 144.225 | SI Trade |
15:20:10 - 18-Jul-25 |
| Unknown* | 6 | 144.13462 | OTC Trade |
15:17:26 - 18-Jul-25 |
| Sell* | 12 | 144.175 | SI Trade |
15:17:19 - 18-Jul-25 |
| Unknown* | 8 | 144.0822 | OTC Trade |
15:12:28 - 18-Jul-25 |
| Unknown* | 4 | 144.0822 | OTC Trade |
15:12:28 - 18-Jul-25 |
| Unknown* | 1 | 143.69708 | Currency Conversion Negotiated Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 7 | 145.28333 | Currency Conversion Negotiated Trade |
15:12:15 - 18-Jul-25 |
| Sell* | 27 | 144.05 | SI Trade |
15:10:35 - 18-Jul-25 |
| Unknown* | 5 | 144.02918 | OTC Trade |
15:10:13 - 18-Jul-25 |
| Unknown* | 5 | 144.02918 | OTC Trade |
15:10:13 - 18-Jul-25 |
| Unknown* | 8 | 144.00979 | OTC Trade |
15:07:58 - 18-Jul-25 |
| Unknown* | 4 | 144.00979 | OTC Trade |
15:07:58 - 18-Jul-25 |
| Unknown* | 5 | 144.01688 | OTC Trade |
15:05:31 - 18-Jul-25 |
| Unknown* | 0 | 143.95 | SI Trade |
15:05:31 - 18-Jul-25 |
| Unknown* | 5 | 144.01688 | OTC Trade |
15:05:30 - 18-Jul-25 |
| Sell* | 50 | 144.05 | SI Trade |
15:05:10 - 18-Jul-25 |
| Unknown* | 8 | 144.03223 | OTC Trade |
15:04:45 - 18-Jul-25 |
| Unknown* | 4 | 144.03223 | OTC Trade |
15:04:45 - 18-Jul-25 |
| Unknown* | 0 | 144.00 | SI Trade |
15:04:26 - 18-Jul-25 |
| Unknown* | 8 | 144.05169 | OTC Trade |
15:02:59 - 18-Jul-25 |
| Unknown* | 4 | 144.05169 | OTC Trade |
15:02:58 - 18-Jul-25 |
| Unknown* | 24 | 144.025 | OTC Trade |
15:02:24 - 18-Jul-25 |
| Unknown* | 12 | 144.10 | OTC Trade |
15:00:54 - 18-Jul-25 |
| Unknown* | 6 | 144.04572 | OTC Trade |
14:58:36 - 18-Jul-25 |
| Unknown* | 6 | 144.04572 | OTC Trade |
14:58:35 - 18-Jul-25 |
| Unknown* | 6 | 144.04799 | OTC Trade |
14:58:21 - 18-Jul-25 |
| Unknown* | 6 | 144.04799 | OTC Trade |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | 144.025 | SI Trade |
14:57:41 - 18-Jul-25 |
| Sell* | 30 | 144.025 | SI Trade |
14:57:17 - 18-Jul-25 |
| Unknown* | 6 | 144.01778 | OTC Trade |
14:57:03 - 18-Jul-25 |
| Unknown* | 11 | 144.01417 | OTC Trade |
14:57:02 - 18-Jul-25 |
| Unknown* | 6 | 143.99253 | OTC Trade |
14:55:14 - 18-Jul-25 |
| Unknown* | 6 | 143.99253 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Sell* | 45 | 144.00 | SI Trade |
14:54:14 - 18-Jul-25 |
| Unknown* | 6 | 143.9976 | OTC Trade |
14:53:23 - 18-Jul-25 |
| Unknown* | 3 | 143.9976 | OTC Trade |
14:53:23 - 18-Jul-25 |
| Unknown* | 6 | 144.03014 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Sell* | 144 | 144.10 | SI Trade |
14:48:22 - 18-Jul-25 |
| Unknown* | 6 | 144.06952 | OTC Trade |
14:47:21 - 18-Jul-25 |
| Unknown* | 3 | 144.06952 | OTC Trade |
14:47:20 - 18-Jul-25 |
| Unknown* | 8 | 144.0787 | OTC Trade |
14:46:05 - 18-Jul-25 |
| Unknown* | 4 | 144.0787 | OTC Trade |
14:46:05 - 18-Jul-25 |
| Unknown* | 0 | 144.10 | SI Trade |
14:44:45 - 18-Jul-25 |
| Sell* | 29 | 144.05 | SI Trade |
14:43:16 - 18-Jul-25 |
| Unknown* | 8 | 144.09311 | OTC Trade |
14:42:30 - 18-Jul-25 |
| Unknown* | 4 | 144.09311 | OTC Trade |
14:42:30 - 18-Jul-25 |
| Unknown* | 8 | 144.07867 | OTC Trade |
14:42:19 - 18-Jul-25 |
| Unknown* | 4 | 144.07867 | OTC Trade |
14:42:19 - 18-Jul-25 |
| Unknown* | 8 | 144.0688 | OTC Trade |
14:41:07 - 18-Jul-25 |
| Unknown* | 12 | 144.05481 | OTC Trade |
14:40:05 - 18-Jul-25 |
| Unknown* | 5 | 144.04738 | OTC Trade |
14:39:36 - 18-Jul-25 |
| Sell* | 68 | 144.05 | SI Trade |
14:37:17 - 18-Jul-25 |
| Unknown* | 8 | 144.03715 | OTC Trade |
14:37:01 - 18-Jul-25 |
| Unknown* | 4 | 144.03715 | OTC Trade |
14:37:01 - 18-Jul-25 |
| Unknown* | 5 | 144.03739 | OTC Trade |
14:36:08 - 18-Jul-25 |
| Unknown* | 5 | 144.03739 | OTC Trade |
14:36:07 - 18-Jul-25 |
| Unknown* | 8 | 144.05702 | OTC Trade |
14:36:06 - 18-Jul-25 |
| Unknown* | 4 | 144.05702 | OTC Trade |
14:36:06 - 18-Jul-25 |
| Unknown* | 8 | 144.08846 | OTC Trade |
14:35:05 - 18-Jul-25 |
| Unknown* | 3 | 144.08846 | OTC Trade |
14:34:36 - 18-Jul-25 |
| Unknown* | 12 | 144.10452 | OTC Trade |
14:33:01 - 18-Jul-25 |
| Unknown* | 6 | 144.20292 | OTC Trade |
14:31:40 - 18-Jul-25 |
| Unknown* | 3 | 144.20292 | OTC Trade |
14:31:39 - 18-Jul-25 |
| Unknown* | 4 | 144.28307 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 4 | 144.28307 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | 144.30 | SI Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | 144.30 | SI Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 4 | 144.28586 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 7 | 144.28586 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 2 | 144.28634 | OTC Trade |
14:29:36 - 18-Jul-25 |
| Unknown* | 2 | 144.23258 | OTC Trade |
14:24:36 - 18-Jul-25 |
| Buy* | 1,419 | 144.25 | SI Trade |
14:24:24 - 18-Jul-25 |
| Buy* | 8 | 144.275 | SI Trade |
14:20:23 - 18-Jul-25 |
| Unknown* | 2 | 144.28169 | OTC Trade |
14:19:40 - 18-Jul-25 |
| Buy* | 5 | 144.25 | SI Trade |
14:18:42 - 18-Jul-25 |
| Buy* | 91 | 144.35 | SI Trade |
14:15:00 - 18-Jul-25 |
| Unknown* | 0 | 144.30 | OTC Trade |
14:14:29 - 18-Jul-25 |
| Unknown* | 84 | 144.30 | OTC Trade |
14:11:57 - 18-Jul-25 |
| Sell* | 44 | 144.10 | SI Trade |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | 144.10 | SI Trade |
14:00:22 - 18-Jul-25 |
| Sell* | 2 | 144.125 | SI Trade |
14:00:20 - 18-Jul-25 |
| Unknown* | 0 | 143.95 | SI Trade |
13:46:18 - 18-Jul-25 |
| Sell* | 90 | 144.15 | SI Trade |
13:31:01 - 18-Jul-25 |
| Unknown* | 0 | 144.15 | OTC Trade |
13:28:41 - 18-Jul-25 |
| Unknown* | 8 | 144.10 | OTC Trade |
13:25:08 - 18-Jul-25 |
| Sell* | 8 | 144.10 | SI Trade |
13:25:08 - 18-Jul-25 |
| Sell* | 37 | 144.00 | SI Trade |
13:24:00 - 18-Jul-25 |
| Sell* | 33 | 143.85 | SI Trade |
13:10:16 - 18-Jul-25 |