| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 140.30 | SI Trade |
09:22:39 - 17-Apr-25 |
| Unknown* | 100 | 140.50 | OTC Trade |
09:11:20 - 17-Apr-25 |
| Buy* | 100 | 140.50 | SI Trade |
09:11:20 - 17-Apr-25 |
| Buy* | 51 | 140.50 | SI Trade |
09:11:12 - 17-Apr-25 |
| Buy* | 8 | 140.60 | SI Trade |
09:10:30 - 17-Apr-25 |
| Buy* | 1 | 140.60 | SI Trade |
09:07:39 - 17-Apr-25 |
| Buy* | 40 | 140.55 | SI Trade |
08:54:44 - 17-Apr-25 |
| Unknown* | 40 | 140.55 | OTC Trade |
08:54:44 - 17-Apr-25 |
| Unknown* | 0 | 140.80 | SI Trade |
08:45:45 - 17-Apr-25 |
| Unknown* | 0 | 140.80 | SI Trade |
08:45:25 - 17-Apr-25 |
| Buy* | 41 | 140.65 | SI Trade |
08:44:15 - 17-Apr-25 |
| Buy* | 150,000 | 140.95 | Ordinary |
08:40:54 - 17-Apr-25 |
| Unknown* | 0 | 140.95 | SI Trade |
08:37:04 - 17-Apr-25 |
| Unknown* | 0 | 141.10 | OTC Trade |
08:34:11 - 17-Apr-25 |
| Unknown* | 0 | 141.10 | SI Trade |
08:25:32 - 17-Apr-25 |
| Unknown* | 0 | 140.85 | SI Trade |
08:22:52 - 17-Apr-25 |
| Unknown* | 0 | 140.80 | OTC Trade |
08:22:08 - 17-Apr-25 |
| Unknown* | 0 | 140.70 | SI Trade |
08:21:56 - 17-Apr-25 |
| Buy* | 51 | 140.90 | SI Trade |
08:20:29 - 17-Apr-25 |
| Unknown* | 0 | 140.90 | SI Trade |
08:16:16 - 17-Apr-25 |
| Unknown* | 2 | 140.70 | OTC Trade |
08:15:02 - 17-Apr-25 |
| Buy* | 2 | 140.70 | SI Trade |
08:15:02 - 17-Apr-25 |
| Unknown* | 0 | 140.30 | SI Trade |
08:06:02 - 17-Apr-25 |
| Unknown* | 0 | 140.25 | SI Trade |
08:05:18 - 17-Apr-25 |
| Unknown* | 0 | 140.25 | SI Trade |
08:05:07 - 17-Apr-25 |
| Unknown* | 0 | 140.25 | SI Trade |
08:05:05 - 17-Apr-25 |
| Unknown* | 0 | 140.25 | SI Trade |
08:05:05 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:05:04 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | SI Trade |
08:05:02 - 17-Apr-25 |
| Unknown* | 0 | 140.60 | SI Trade |
08:03:28 - 17-Apr-25 |
| Unknown* | 0 | 140.40 | SI Trade |
08:03:01 - 17-Apr-25 |
| Unknown* | 17 | 140.15 | OTC Trade |
08:02:33 - 17-Apr-25 |
| Unknown* | 1 | 140.45 | OTC Trade |
08:02:07 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 2 | 139.90 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 139.90 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 139.90 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 1 | 140.15 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.15 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 6 | 140.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 11 | 139.45 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 481 | 140.15 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 723 | 140.15 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 22 | 140.15 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 34 | 140.15 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 43 | 140.15 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 67 | 140.15 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 169 | 140.15 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 72 | 139.50 | SI Trade |
16:19:02 - 16-Apr-25 |
| Buy* | 70 | 139.475 | SI Trade |
16:18:30 - 16-Apr-25 |
| Unknown* | 3 | 139.45 | OTC Trade |
16:18:20 - 16-Apr-25 |
| Buy* | 75 | 139.525 | SI Trade |
16:15:34 - 16-Apr-25 |
| Buy* | 195 | 139.50 | SI Trade |
16:12:26 - 16-Apr-25 |
| Buy* | 195 | 139.4251 | Ordinary |
16:10:21 - 16-Apr-25 |
| Buy* | 309 | 139.40 | SI Trade |
16:10:16 - 16-Apr-25 |
| Buy* | 40 | 139.45 | SI Trade |
16:07:34 - 16-Apr-25 |
| Buy* | 76 | 139.30 | SI Trade |
16:02:04 - 16-Apr-25 |
| Unknown* | 19 | 139.05 | OTC Trade |
15:57:23 - 16-Apr-25 |
| Sell* | 19 | 139.05 | SI Trade |
15:57:23 - 16-Apr-25 |
| Sell* | 103 | 139.05 | SI Trade |
15:56:34 - 16-Apr-25 |
| Buy* | 42 | 139.15 | SI Trade |
15:56:05 - 16-Apr-25 |
| Buy* | 136 | 139.15 | SI Trade |
15:55:54 - 16-Apr-25 |
| Buy* | 215 | 139.15 | SI Trade |
15:55:16 - 16-Apr-25 |
| Unknown* | 75 | 139.10 | OTC Trade |
15:51:10 - 16-Apr-25 |
| Sell* | 75 | 139.10 | SI Trade |
15:51:10 - 16-Apr-25 |
| Sell* | 157 | 139.10 | SI Trade |
15:50:17 - 16-Apr-25 |
| Buy* | 235 | 139.20 | SI Trade |
15:46:43 - 16-Apr-25 |
| Buy* | 36 | 139.20 | SI Trade |
15:46:35 - 16-Apr-25 |
| Buy* | 169 | 139.15 | SI Trade |
15:45:11 - 16-Apr-25 |
| Unknown* | 2 | 139.05 | OTC Trade |
15:41:05 - 16-Apr-25 |
| Unknown* | 23 | 139.63491 | Currency Conversion Negotiated Trade |
15:38:49 - 16-Apr-25 |
| Buy* | 240 | 139.30 | SI Trade |
15:35:10 - 16-Apr-25 |
| Unknown* | 5 | 139.35 | OTC Trade |
15:28:13 - 16-Apr-25 |
| Buy* | 153 | 139.35 | SI Trade |
15:25:11 - 16-Apr-25 |
| Unknown* | 0 | 139.40 | SI Trade |
15:24:41 - 16-Apr-25 |
| Unknown* | 0 | 139.35 | SI Trade |
15:21:20 - 16-Apr-25 |
| Buy* | 372 | 139.30 | SI Trade |
15:20:18 - 16-Apr-25 |
| Unknown* | 50 | 139.71011 | Currency Conversion Negotiated Trade |
15:19:07 - 16-Apr-25 |
| Sell* | 329 | 139.10 | SI Trade |
15:15:15 - 16-Apr-25 |
| Buy* | 96 | 139.15 | SI Trade |
15:15:11 - 16-Apr-25 |
| Buy* | 75 | 139.25 | SI Trade |
15:13:32 - 16-Apr-25 |
| Buy* | 63 | 139.225 | SI Trade |
15:11:16 - 16-Apr-25 |
| Unknown* | 8 | 140.62572 | Currency Conversion Negotiated Trade |
15:10:56 - 16-Apr-25 |
| Buy* | 73 | 139.25 | SI Trade |
15:10:37 - 16-Apr-25 |
| Buy* | 824 | 139.35 | SI Trade |
15:08:51 - 16-Apr-25 |
| Unknown* | 0 | 139.30 | SI Trade |
15:08:44 - 16-Apr-25 |
| Buy* | 291 | 139.25 | SI Trade |
15:06:13 - 16-Apr-25 |
| Unknown* | 130 | 138.90 | OTC Trade |
15:01:35 - 16-Apr-25 |
| Sell* | 130 | 138.90 | SI Trade |
15:01:35 - 16-Apr-25 |
| Unknown* | 0 | 139.00 | OTC Trade |
15:00:34 - 16-Apr-25 |
| Buy* | 99 | 139.15 | SI Trade |
14:57:11 - 16-Apr-25 |
| Unknown* | 0 | 139.15 | SI Trade |
14:55:39 - 16-Apr-25 |
| Sell* | 66 | 139.025 | SI Trade |
14:52:55 - 16-Apr-25 |
| Sell* | 23 | 138.95 | SI Trade |
14:52:08 - 16-Apr-25 |
| Sell* | 255 | 139.00 | SI Trade |
14:52:05 - 16-Apr-25 |
| Sell* | 278 | 139.00 | SI Trade |
14:48:04 - 16-Apr-25 |
| Sell* | 118 | 138.95 | SI Trade |
14:45:36 - 16-Apr-25 |
| Sell* | 257 | 139.00 | SI Trade |
14:43:15 - 16-Apr-25 |
| Sell* | 67 | 138.95 | SI Trade |
14:42:16 - 16-Apr-25 |
| Sell* | 530 | 138.85 | SI Trade |
14:41:14 - 16-Apr-25 |
| Sell* | 128 | 138.80 | SI Trade |
14:38:19 - 16-Apr-25 |
| Sell* | 65 | 138.80 | SI Trade |
14:37:25 - 16-Apr-25 |
| Sell* | 214 | 138.70 | SI Trade |
14:35:38 - 16-Apr-25 |
| Sell* | 472 | 138.80 | SI Trade |
14:34:28 - 16-Apr-25 |
| Sell* | 105 | 138.45 | SI Trade |
14:29:36 - 16-Apr-25 |
| Sell* | 136 | 138.55 | SI Trade |
14:28:29 - 16-Apr-25 |
| Sell* | 552 | 138.55 | SI Trade |
14:28:29 - 16-Apr-25 |
| Sell* | 172 | 138.60 | SI Trade |
14:25:14 - 16-Apr-25 |
| Sell* | 942 | 138.50 | SI Trade |
14:24:10 - 16-Apr-25 |
| Sell* | 84 | 138.40 | SI Trade |
14:23:24 - 16-Apr-25 |
| Sell* | 67 | 138.375 | SI Trade |
14:22:09 - 16-Apr-25 |
| Sell* | 343 | 138.35 | SI Trade |
14:22:00 - 16-Apr-25 |
| Sell* | 111 | 138.40 | SI Trade |
14:18:43 - 16-Apr-25 |
| Sell* | 175 | 138.45 | SI Trade |
14:18:11 - 16-Apr-25 |
| Sell* | 315 | 138.50 | SI Trade |
14:15:28 - 16-Apr-25 |
| Sell* | 637 | 138.50 | SI Trade |
14:15:28 - 16-Apr-25 |
| Sell* | 518 | 138.50 | SI Trade |
14:15:27 - 16-Apr-25 |
| Sell* | 286 | 138.60 | SI Trade |
14:15:03 - 16-Apr-25 |
| Sell* | 77 | 138.70 | SI Trade |
14:11:32 - 16-Apr-25 |
| Sell* | 103 | 138.675 | SI Trade |
14:11:26 - 16-Apr-25 |
| Sell* | 31 | 138.65 | SI Trade |
14:11:12 - 16-Apr-25 |
| Sell* | 121 | 138.70 | SI Trade |
14:10:35 - 16-Apr-25 |
| Sell* | 121 | 138.70 | SI Trade |
14:10:35 - 16-Apr-25 |
| Sell* | 71 | 138.725 | SI Trade |
14:10:13 - 16-Apr-25 |
| Sell* | 214 | 138.75 | SI Trade |
14:09:07 - 16-Apr-25 |
| Sell* | 438 | 138.85 | SI Trade |
14:03:53 - 16-Apr-25 |
| Buy* | 358 | 139.15 | SI Trade |
13:59:24 - 16-Apr-25 |
| Buy* | 157 | 139.15 | SI Trade |
13:57:00 - 16-Apr-25 |
| Sell* | 727 | 139.10 | SI Trade |
13:55:38 - 16-Apr-25 |
| Sell* | 712 | 139.10 | SI Trade |
13:55:37 - 16-Apr-25 |
| Sell* | 89 | 138.95 | SI Trade |
13:52:18 - 16-Apr-25 |
| Unknown* | 1 | 138.85 | OTC Trade |
13:50:29 - 16-Apr-25 |
| Sell* | 64 | 138.625 | SI Trade |
13:48:30 - 16-Apr-25 |
| Unknown* | 54 | 138.675 | OTC Trade |
13:47:05 - 16-Apr-25 |
| Sell* | 1 | 138.60 | SI Trade |
13:46:16 - 16-Apr-25 |
| Sell* | 518 | 138.65 | SI Trade |
13:46:00 - 16-Apr-25 |
| Unknown* | 121 | 138.70 | OTC Trade |
13:41:27 - 16-Apr-25 |
| Sell* | 12 | 138.95 | SI Trade |
13:37:07 - 16-Apr-25 |
| Sell* | 30 | 139.10 | SI Trade |
13:33:45 - 16-Apr-25 |
| Sell* | 291 | 138.90 | SI Trade |
13:31:40 - 16-Apr-25 |
| Unknown* | 124 | 138.875 | OTC Trade |
13:30:14 - 16-Apr-25 |
| Unknown* | 124 | 139.05 | OTC Trade |
13:20:52 - 16-Apr-25 |
| Unknown* | 7 | 139.05 | OTC Trade |
13:18:50 - 16-Apr-25 |
| Sell* | 7 | 139.05 | SI Trade |
13:18:50 - 16-Apr-25 |
| Unknown* | 120 | 139.00 | OTC Trade |
13:18:49 - 16-Apr-25 |
| Sell* | 75 | 139.00 | SI Trade |
13:18:00 - 16-Apr-25 |
| Unknown* | 120 | 139.225 | OTC Trade |
13:12:53 - 16-Apr-25 |
| Unknown* | 129 | 139.10 | OTC Trade |
13:11:40 - 16-Apr-25 |
| Sell* | 20 | 139.10 | SI Trade |
13:09:48 - 16-Apr-25 |
| Unknown* | 118 | 139.075 | OTC Trade |
13:09:11 - 16-Apr-25 |
| Sell* | 164 | 139.10 | SI Trade |
12:59:46 - 16-Apr-25 |
| Unknown* | 232 | 139.05271 | Currency Conversion Negotiated Trade |
12:59:11 - 16-Apr-25 |
| Unknown* | 142 | 138.90 | OTC Trade |
12:57:03 - 16-Apr-25 |
| Unknown* | 169 | 138.70 | OTC Trade |
12:53:11 - 16-Apr-25 |
| Unknown* | 195 | 138.70 | OTC Trade |
12:49:45 - 16-Apr-25 |
| Sell* | 51 | 138.65 | SI Trade |
12:46:04 - 16-Apr-25 |
| Unknown* | 220 | 138.65 | OTC Trade |
12:42:53 - 16-Apr-25 |
| Sell* | 77 | 138.55 | SI Trade |
12:36:36 - 16-Apr-25 |
| Sell* | 77 | 138.55 | SI Trade |
12:36:09 - 16-Apr-25 |
| Sell* | 85 | 138.60 | SI Trade |
12:34:57 - 16-Apr-25 |
| Unknown* | 0 | 138.65 | SI Trade |
12:31:04 - 16-Apr-25 |
| Sell* | 13 | 138.55 | SI Trade |
12:30:33 - 16-Apr-25 |
| Sell* | 24 | 138.55 | SI Trade |
12:15:13 - 16-Apr-25 |
| Unknown* | 292 | 138.60 | OTC Trade |
12:11:05 - 16-Apr-25 |
| Sell* | 47 | 138.70 | SI Trade |
12:08:40 - 16-Apr-25 |
| Sell* | 5 | 138.80 | SI Trade |
12:07:51 - 16-Apr-25 |
| Sell* | 77 | 138.65 | SI Trade |
12:06:23 - 16-Apr-25 |
| Sell* | 252 | 138.60 | SI Trade |
12:05:03 - 16-Apr-25 |
| Unknown* | 0 | 138.50 | SI Trade |
12:03:55 - 16-Apr-25 |
| Sell* | 8,050 | 139.00 | Ordinary |
12:01:26 - 16-Apr-25 |
| Sell* | 29 | 138.50 | SI Trade |
11:56:16 - 16-Apr-25 |
| Unknown* | 5 | 138.45 | OTC Trade |
11:49:52 - 16-Apr-25 |
| Sell* | 5 | 138.45 | SI Trade |
11:49:52 - 16-Apr-25 |
| Unknown* | 0 | 138.45 | SI Trade |
11:48:04 - 16-Apr-25 |
| Sell* | 62 | 138.45 | SI Trade |
11:45:05 - 16-Apr-25 |
| Sell* | 49 | 138.45 | SI Trade |
11:44:59 - 16-Apr-25 |
| Sell* | 62 | 138.45 | SI Trade |
11:44:58 - 16-Apr-25 |