Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Re Ag Ord (0QL6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 328 130.93367 OTC Trade
 18:28:31 - 16-Dec-25
Unknown* 321 130.66618 OTC Trade
 17:45:00 - 16-Dec-25
Unknown* 5,000 130.25 OTC Trade
 17:41:18 - 16-Dec-25
Unknown* 218 130.90 SI Trade
Negotiated Trade
 17:32:12 - 16-Dec-25
Unknown* 517 130.67387 OTC Trade
 17:31:10 - 16-Dec-25
Unknown* 457 130.67385 OTC Trade
 17:31:09 - 16-Dec-25
Unknown* 545 130.67385 OTC Trade
 17:31:09 - 16-Dec-25
Unknown* 267 130.67386 OTC Trade
 17:26:12 - 16-Dec-25
Unknown* 297 130.67387 OTC Trade
 17:26:12 - 16-Dec-25
Unknown* 3 130.56306 OTC Trade
 17:20:25 - 16-Dec-25
Unknown* 482 131.30 OTC Trade
 17:19:12 - 16-Dec-25
Unknown* 1,046 131.10901 OTC Trade
 17:08:21 - 16-Dec-25
Unknown* 932 131.06078 OTC Trade
 17:06:54 - 16-Dec-25
Unknown* 932 131.06078 OTC Trade
 17:06:54 - 16-Dec-25
Unknown* 7,825 131.13343 OTC Trade
 17:04:22 - 16-Dec-25
Unknown* 5 130.55 SI Trade
Negotiated Trade
 16:56:14 - 16-Dec-25
Unknown* 10,000 130.5734 OTC Trade
 16:35:06 - 16-Dec-25
Sell* 176 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 670 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 216 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 6 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 1 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 345 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 362 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 955 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 2 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 1,549 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 329 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 23 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 92 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 136 130.70 SI Trade
 16:31:58 - 16-Dec-25
Sell* 277 130.70 SI Trade
 16:31:58 - 16-Dec-25
Unknown* 10 130.81267 OTC Trade
 16:20:00 - 16-Dec-25
Unknown* 21 130.80562 OTC Trade
 16:18:47 - 16-Dec-25
Unknown* 20 130.80556 OTC Trade
 16:18:09 - 16-Dec-25
Unknown* 0 130.85 SI Trade
 16:17:32 - 16-Dec-25
Unknown* 2 130.80307 OTC Trade
 16:16:00 - 16-Dec-25
Sell* 126 130.80 SI Trade
 16:15:07 - 16-Dec-25
Sell* 1 130.80 SI Trade
 16:13:47 - 16-Dec-25
Unknown* 58 130.80 SI Trade
 16:13:40 - 16-Dec-25
Sell* 1 130.80 SI Trade
 16:13:34 - 16-Dec-25
Sell* 34 130.85 SI Trade
 16:12:12 - 16-Dec-25
Unknown* 58 130.80 SI Trade
 16:11:36 - 16-Dec-25
Sell* 1 130.80 SI Trade
 16:11:32 - 16-Dec-25
Unknown* 2 130.76501 OTC Trade
 16:10:00 - 16-Dec-25
Unknown* 116 130.75 SI Trade
 16:08:26 - 16-Dec-25
Unknown* 20 130.76104 OTC Trade
 16:08:20 - 16-Dec-25
Unknown* 46 130.76104 OTC Trade
 16:08:03 - 16-Dec-25
Unknown* 16 130.76156 OTC Trade
 16:07:53 - 16-Dec-25
Unknown* 2 130.76161 OTC Trade
 16:07:40 - 16-Dec-25
Sell* 30 130.75 SI Trade
 16:07:21 - 16-Dec-25
Unknown* 30 130.75 OTC Trade
 16:07:21 - 16-Dec-25
Unknown* 58 130.75 SI Trade
 16:06:59 - 16-Dec-25
Unknown* 57 130.75 SI Trade
 16:04:29 - 16-Dec-25
Unknown* 6 130.69992 OTC Trade
 16:03:40 - 16-Dec-25
Unknown* 16 130.6989 OTC Trade
 16:03:02 - 16-Dec-25
Unknown* 2 130.65822 OTC Trade
 16:00:50 - 16-Dec-25
Unknown* 2 130.618 OTC Trade
 15:59:50 - 16-Dec-25
Unknown* 45 130.5994 OTC Trade
 15:58:55 - 16-Dec-25
Unknown* 20 130.5994 OTC Trade
 15:58:50 - 16-Dec-25
Unknown* 2 130.59039 OTC Trade
 15:58:40 - 16-Dec-25
Unknown* 16 130.5862 OTC Trade
 15:58:13 - 16-Dec-25
Unknown* 35,000 130.30 OTC Trade
 15:56:51 - 16-Dec-25
Unknown* -35,000 130.30 Correction
OTC Trade
 15:56:51 - 16-Dec-25
Unknown* 35,000 130.30 OTC Trade
 15:56:51 - 16-Dec-25
Unknown* -35,000 130.30 Correction
OTC Trade
 15:56:51 - 16-Dec-25
Unknown* 35,000 130.30 OTC Trade
 15:56:51 - 16-Dec-25
Unknown* 2 130.54998 OTC Trade
 15:55:30 - 16-Dec-25
Unknown* 1 130.9277 Currency Conversion
Negotiated Trade
 15:55:19 - 16-Dec-25
Unknown* 19 130.52771 OTC Trade
 15:54:06 - 16-Dec-25
Unknown* 45 130.517 OTC Trade
 15:54:05 - 16-Dec-25
Unknown* 2 130.51447 OTC Trade
 15:53:45 - 16-Dec-25
Unknown* 15 130.50281 OTC Trade
 15:53:23 - 16-Dec-25
Unknown* 35,000 130.30 OTC Trade
 15:53:07 - 16-Dec-25
Sell* 10 130.525 SI Trade
 15:52:08 - 16-Dec-25
Unknown* 2 130.50497 OTC Trade
 15:51:17 - 16-Dec-25
Unknown* 2 130.49074 OTC Trade
 15:49:30 - 16-Dec-25
Unknown* 19 130.49074 OTC Trade
 15:49:20 - 16-Dec-25
Unknown* 45 130.49074 OTC Trade
 15:49:15 - 16-Dec-25
Unknown* 15 130.48789 OTC Trade
 15:48:53 - 16-Dec-25
Unknown* 2 130.48789 OTC Trade
 15:48:50 - 16-Dec-25
Unknown* 2 130.4607 OTC Trade
 15:47:03 - 16-Dec-25
Unknown* 19 130.41679 OTC Trade
 15:44:30 - 16-Dec-25
Unknown* 46 130.41811 OTC Trade
 15:44:23 - 16-Dec-25
Unknown* 15 130.41889 OTC Trade
 15:44:03 - 16-Dec-25
Unknown* 2 130.4312 OTC Trade
 15:43:20 - 16-Dec-25
Unknown* 2 130.44158 OTC Trade
 15:42:40 - 16-Dec-25
Unknown* 2 130.42904 OTC Trade
 15:39:50 - 16-Dec-25
Unknown* 19 130.42904 OTC Trade
 15:39:40 - 16-Dec-25
Unknown* 45 130.42987 OTC Trade
 15:39:25 - 16-Dec-25
Unknown* 15 130.4304 OTC Trade
 15:39:23 - 16-Dec-25
Unknown* 2 130.45033 OTC Trade
 15:38:00 - 16-Dec-25
Unknown* 18 130.25312 OTC Trade
 15:35:00 - 16-Dec-25
Unknown* 21 130.22498 OTC Trade
 15:34:55 - 16-Dec-25
Unknown* 2 130.22498 OTC Trade
 15:34:55 - 16-Dec-25
Unknown* 2 130.22498 OTC Trade
 15:34:55 - 16-Dec-25
Unknown* 1 130.22498 OTC Trade
 15:34:55 - 16-Dec-25
Unknown* 39 130.22498 OTC Trade
 15:34:55 - 16-Dec-25
Sell* 3 130.50 SI Trade
 15:33:35 - 16-Dec-25
Unknown* 18 130.1755 OTC Trade
 15:30:43 - 16-Dec-25
Unknown* 8 130.125 OTC Trade
 15:30:15 - 16-Dec-25
Unknown* 238 130.25 OTC Trade
 15:29:08 - 16-Dec-25
Unknown* 0 130.30 SI Trade
 15:27:00 - 16-Dec-25
Sell* 1 130.40 SI Trade
 15:26:33 - 16-Dec-25
Unknown* 18 130.30586 OTC Trade
 15:26:03 - 16-Dec-25
Unknown* 87 130.28337 OTC Trade
 15:25:05 - 16-Dec-25
Sell* 1 130.45 SI Trade
 15:24:58 - 16-Dec-25
Unknown* 61 130.40 OTC Trade
 15:24:13 - 16-Dec-25
Unknown* 18 130.23475 OTC Trade
 15:21:23 - 16-Dec-25
Sell* 64 130.225 SI Trade
 15:21:23 - 16-Dec-25
Unknown* 50 130.225 OTC Trade
 15:21:16 - 16-Dec-25
Sell* 50 130.225 SI Trade
 15:21:16 - 16-Dec-25
Sell* 1 130.30 SI Trade
 15:17:27 - 16-Dec-25
Unknown* 0 130.30 SI Trade
 15:17:22 - 16-Dec-25
Unknown* 2 130.3183 OTC Trade
 15:16:33 - 16-Dec-25
Unknown* 2 130.3183 OTC Trade
 15:16:33 - 16-Dec-25
Unknown* 15 130.3183 OTC Trade
 15:16:33 - 16-Dec-25
Unknown* 5 130.31031 OTC Trade
 15:13:33 - 16-Dec-25
Unknown* 2 130.31352 OTC Trade
 15:12:47 - 16-Dec-25
Unknown* 4 130.32246 OTC Trade
 15:11:43 - 16-Dec-25
Unknown* 3 130.32246 OTC Trade
 15:11:43 - 16-Dec-25
Unknown* 2 130.32246 OTC Trade
 15:11:43 - 16-Dec-25
Unknown* 2 130.32246 OTC Trade
 15:11:43 - 16-Dec-25
Sell* 112 130.25 SI Trade
 15:11:01 - 16-Dec-25
Unknown* 25 130.275 OTC Trade
 15:10:35 - 16-Dec-25
Sell* 25 130.275 SI Trade
 15:10:35 - 16-Dec-25
Unknown* 1 129.34899 Currency Conversion
Negotiated Trade
 15:10:15 - 16-Dec-25
Sell* 50 130.30 SI Trade
 15:07:12 - 16-Dec-25
Sell* 100 130.35 SI Trade
 15:07:09 - 16-Dec-25
Unknown* 100 130.35 OTC Trade
 15:07:09 - 16-Dec-25
Unknown* 2 130.34175 OTC Trade
 15:07:03 - 16-Dec-25
Unknown* 2 130.34175 OTC Trade
 15:07:03 - 16-Dec-25
Unknown* 2 130.34175 OTC Trade
 15:07:03 - 16-Dec-25
Unknown* 12 130.34175 OTC Trade
 15:07:03 - 16-Dec-25
Sell* 67 130.25 SI Trade
 15:04:48 - 16-Dec-25
Unknown* 0 130.35 SI Trade
 15:04:02 - 16-Dec-25
Sell* 39 130.30 SI Trade
 15:03:44 - 16-Dec-25
Unknown* 61 130.30 OTC Trade
 15:03:44 - 16-Dec-25
Unknown* 5 130.46635 OTC Trade
 15:03:33 - 16-Dec-25
Unknown* 2 130.46635 OTC Trade
 15:03:30 - 16-Dec-25
Unknown* 18 130.46635 OTC Trade
 15:03:20 - 16-Dec-25
Unknown* 0 130.50 SI Trade
 15:01:02 - 16-Dec-25
Unknown* 2 130.49354 OTC Trade
 14:59:44 - 16-Dec-25
Unknown* 2 130.49354 OTC Trade
 14:59:44 - 16-Dec-25
Unknown* 87 130.49347 OTC Trade
 14:59:15 - 16-Dec-25
Unknown* 237 130.50 OTC Trade
 14:55:13 - 16-Dec-25
Unknown* 10 130.44661 OTC Trade
 14:54:44 - 16-Dec-25
Unknown* 3 130.41166 OTC Trade
 14:52:06 - 16-Dec-25
Unknown* 17 130.40 OTC Trade
 14:52:06 - 16-Dec-25
Sell* 95 130.35 SI Trade
 14:51:56 - 16-Dec-25
Unknown* 18 130.55938 OTC Trade
 14:51:33 - 16-Dec-25
Unknown* 17 130.40 OTC Trade
 14:51:27 - 16-Dec-25
Sell* 29 130.40 SI Trade
 14:51:27 - 16-Dec-25
Unknown* 0 130.50 SI Trade
 14:50:55 - 16-Dec-25
Unknown* 0 130.50 SI Trade
 14:50:25 - 16-Dec-25
Unknown* 123 130.61908 OTC Trade
 14:49:10 - 16-Dec-25
Unknown* 18 130.57623 OTC Trade
 14:46:53 - 16-Dec-25
Sell* 70 130.60 SI Trade
 14:43:44 - 16-Dec-25
Unknown* 0 130.65 SI Trade
 14:43:28 - 16-Dec-25
Sell* 140 130.55 SI Trade
 14:43:24 - 16-Dec-25
Sell* 1,720 130.60 SI Trade
 14:43:08 - 16-Dec-25
Unknown* 68 130.625 OTC Trade
 14:42:17 - 16-Dec-25
Unknown* 18 130.51922 OTC Trade
 14:42:13 - 16-Dec-25
Unknown* 34 130.52187 OTC Trade
 14:42:06 - 16-Dec-25
Unknown* 0 130.45 SI Trade
 14:41:18 - 16-Dec-25
Unknown* 0 130.50 SI Trade
 14:40:47 - 16-Dec-25
Unknown* 0 130.50 SI Trade
 14:40:47 - 16-Dec-25
Sell* 135 130.525 SI Trade
 14:39:44 - 16-Dec-25
Unknown* 18 130.62763 OTC Trade
 14:37:33 - 16-Dec-25
Sell* 8 130.55 SI Trade
 14:37:32 - 16-Dec-25
Unknown* 15 130.60 OTC Trade
 14:37:06 - 16-Dec-25
Unknown* 46 130.62653 OTC Trade
 14:37:06 - 16-Dec-25
Sell* 15 130.65 SI Trade
 14:35:35 - 16-Dec-25
Unknown* 15 130.65 OTC Trade
 14:35:35 - 16-Dec-25
Unknown* 16 130.6966 OTC Trade
 14:33:32 - 16-Dec-25
Unknown* 49 130.675 OTC Trade
 14:32:17 - 16-Dec-25
Unknown* 50 130.675 OTC Trade
 14:31:39 - 16-Dec-25
Sell* 50 130.675 SI Trade
 14:31:39 - 16-Dec-25
Sell* 4 130.75 SI Trade
 14:30:39 - 16-Dec-25
Unknown* 0 130.75 SI Trade
 14:30:39 - 16-Dec-25
Unknown* 0 130.75 SI Trade
 14:30:15 - 16-Dec-25
Unknown* 0 130.75 SI Trade
 14:30:09 - 16-Dec-25
Unknown* 0 130.75 SI Trade
 14:29:50 - 16-Dec-25
Unknown* 19 130.65718 OTC Trade
 14:28:33 - 16-Dec-25
Sell* 2 130.70 SI Trade
 14:27:48 - 16-Dec-25
Unknown* 41 130.675 OTC Trade
 14:27:24 - 16-Dec-25
Unknown* 15 130.62228 OTC Trade
 14:24:23 - 16-Dec-25
Unknown* 2 130.55784 OTC Trade
 14:24:13 - 16-Dec-25
Unknown* 6 130.56869 OTC Trade
 14:22:10 - 16-Dec-25
Unknown* 12 130.59777 OTC Trade
 14:19:23 - 16-Dec-25
Sell* 122 130.725 SI Trade
 14:18:17 - 16-Dec-25
Sell* 1,957 130.80 SI Trade
 14:17:24 - 16-Dec-25
Unknown* 18 130.85875 OTC Trade
 14:14:43 - 16-Dec-25
Sell* 7 130.90 SI Trade
 14:12:36 - 16-Dec-25
Unknown* 21 130.91976 OTC Trade
 14:10:50 - 16-Dec-25
Sell* 250 130.90 SI Trade
 14:08:43 - 16-Dec-25
Unknown* 5 130.95724 OTC Trade
 14:06:00 - 16-Dec-25
Unknown* 22 130.95622 OTC Trade
 14:04:54 - 16-Dec-25
Unknown* 6 130.91573 OTC Trade
 14:01:10 - 16-Dec-25
Unknown* 9 130.90 OTC Trade
 13:55:39 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52