Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Re Ag Ord (0QL6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 131.20197 OTC Trade
 18:28:43 - 02-Apr-26
Unknown* 674 132.30 OTC Trade
 17:48:19 - 02-Apr-26
Unknown* 3,675 131.5903 OTC Trade
 17:39:10 - 02-Apr-26
Unknown* 26,282 132.30 OTC Trade
 17:38:18 - 02-Apr-26
Unknown* 7 132.3271 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 24 132.3267 OTC Trade
 17:27:39 - 02-Apr-26
Unknown* 263 132.3265 OTC Trade
 17:26:55 - 02-Apr-26
Unknown* 13 132.3262 OTC Trade
 17:26:55 - 02-Apr-26
Unknown* 1,653 132.30 SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Unknown* 13,484 132.30 SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Unknown* 542 132.30 SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Unknown* 88 132.30 SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Unknown* 128 132.30 SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Unknown* 265 132.30 SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Unknown* 5,990 132.30 SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Unknown* 315 132.30 SI Trade
Negotiated Trade
 17:24:14 - 02-Apr-26
Unknown* 4,171 132.30 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 19 132.30 SI Trade
Negotiated Trade
 17:24:10 - 02-Apr-26
Unknown* 262 132.30 OTC Trade
 17:22:32 - 02-Apr-26
Unknown* 1,593 131.15769 OTC Trade
 17:14:31 - 02-Apr-26
Unknown* 15 131.05002 OTC Trade
 17:11:29 - 02-Apr-26
Unknown* 15 131.05002 OTC Trade
 17:11:29 - 02-Apr-26
Unknown* 67 132.02698 OTC Trade
 17:09:31 - 02-Apr-26
Unknown* 3,313 131.5688 OTC Trade
 17:07:48 - 02-Apr-26
Unknown* 936 131.43715 OTC Trade
 17:06:32 - 02-Apr-26
Unknown* 84 131.4468 OTC Trade
 17:06:27 - 02-Apr-26
Buy* 48 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 2,708 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 59 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 5,296 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 125 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 9 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 51 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 1,461 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 33 132.30 SI Trade
 16:30:31 - 02-Apr-26
Buy* 100 132.525 SI Trade
 16:19:17 - 02-Apr-26
Buy* 125 132.50 SI Trade
 16:19:04 - 02-Apr-26
Buy* 133 132.375 SI Trade
 16:18:19 - 02-Apr-26
Buy* 65 132.55 SI Trade
 16:17:06 - 02-Apr-26
Buy* 4 132.35 SI Trade
 16:14:21 - 02-Apr-26
Buy* 799 132.40 SI Trade
 16:14:02 - 02-Apr-26
Buy* 45 132.40 SI Trade
 16:11:01 - 02-Apr-26
Buy* 104 132.375 SI Trade
 16:09:26 - 02-Apr-26
Buy* 125 132.40 SI Trade
 16:08:55 - 02-Apr-26
Buy* 10 132.50 SI Trade
 16:06:44 - 02-Apr-26
Unknown* 10 132.50 OTC Trade
 16:06:44 - 02-Apr-26
Buy* 40 132.40 SI Trade
 16:05:22 - 02-Apr-26
Buy* 16 132.50 SI Trade
 16:04:24 - 02-Apr-26
Buy* 4 132.50 SI Trade
 16:04:19 - 02-Apr-26
Buy* 4 132.45 SI Trade
 16:02:25 - 02-Apr-26
Buy* 92 132.45 SI Trade
 16:02:25 - 02-Apr-26
Buy* 16 132.45 SI Trade
 16:02:25 - 02-Apr-26
Buy* 12 132.45 SI Trade
 16:02:25 - 02-Apr-26
Buy* 96 132.40 SI Trade
 15:56:25 - 02-Apr-26
Buy* 16 132.40 SI Trade
 15:56:25 - 02-Apr-26
Buy* 17 132.40 SI Trade
 15:56:25 - 02-Apr-26
Buy* 177 132.30 SI Trade
 15:55:31 - 02-Apr-26
Buy* 21 132.30 SI Trade
 15:55:31 - 02-Apr-26
Buy* 16 132.30 SI Trade
 15:55:31 - 02-Apr-26
Buy* 110 132.30 SI Trade
 15:55:23 - 02-Apr-26
Buy* 16 132.30 SI Trade
 15:55:23 - 02-Apr-26
Buy* 16 132.30 SI Trade
 15:55:23 - 02-Apr-26
Buy* 16 132.30 SI Trade
 15:55:23 - 02-Apr-26
Unknown* 1 131.5723 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Buy* 78 132.30 SI Trade
 15:48:03 - 02-Apr-26
Buy* 158 132.30 SI Trade
 15:46:35 - 02-Apr-26
Buy* 91 132.35 SI Trade
 15:46:30 - 02-Apr-26
Buy* 16 132.35 SI Trade
 15:46:30 - 02-Apr-26
Buy* 16 132.35 SI Trade
 15:46:30 - 02-Apr-26
Buy* 184 132.375 SI Trade
 15:45:40 - 02-Apr-26
Buy* 1,132 132.35 SI Trade
 15:45:40 - 02-Apr-26
Buy* 50 132.20 SI Trade
 15:44:03 - 02-Apr-26
Buy* 64 132.20 SI Trade
 15:44:03 - 02-Apr-26
Buy* 82 132.20 SI Trade
 15:44:01 - 02-Apr-26
Unknown* 84 132.275 OTC Trade
 15:43:27 - 02-Apr-26
Buy* 84 132.275 SI Trade
 15:43:27 - 02-Apr-26
Buy* 98 132.30 SI Trade
 15:39:59 - 02-Apr-26
Buy* 33 132.20 SI Trade
 15:39:36 - 02-Apr-26
Buy* 72 132.20 SI Trade
 15:38:31 - 02-Apr-26
Buy* 34 132.30 SI Trade
 15:38:21 - 02-Apr-26
Buy* 21 132.25 SI Trade
 15:38:02 - 02-Apr-26
Buy* 74 132.50 SI Trade
 15:37:45 - 02-Apr-26
Unknown* 0 132.35 SI Trade
 15:36:50 - 02-Apr-26
Buy* 1 132.20 SI Trade
 15:36:31 - 02-Apr-26
Buy* 764 132.05 SI Trade
 15:35:56 - 02-Apr-26
Buy* 79 131.95 SI Trade
 15:35:54 - 02-Apr-26
Buy* 56 132.00 SI Trade
 15:35:54 - 02-Apr-26
Buy* 35 131.75 SI Trade
 15:33:42 - 02-Apr-26
Buy* 3 131.75 SI Trade
 15:33:42 - 02-Apr-26
Buy* 79 131.75 SI Trade
 15:32:49 - 02-Apr-26
Unknown* 0 131.75 SI Trade
 15:30:49 - 02-Apr-26
Buy* 8 131.65 SI Trade
 15:29:00 - 02-Apr-26
Buy* 25 131.65 SI Trade
 15:28:35 - 02-Apr-26
Buy* 44 131.65 SI Trade
 15:28:34 - 02-Apr-26
Buy* 181 131.65 SI Trade
 15:27:15 - 02-Apr-26
Buy* 78 131.55 SI Trade
 15:26:03 - 02-Apr-26
Buy* 74 131.60 SI Trade
 15:23:37 - 02-Apr-26
Buy* 122 131.65 SI Trade
 15:22:36 - 02-Apr-26
Buy* 5 131.70 SI Trade
 15:22:34 - 02-Apr-26
Buy* 36 131.70 SI Trade
 15:22:14 - 02-Apr-26
Buy* 42 131.70 SI Trade
 15:22:09 - 02-Apr-26
Unknown* 0 131.70 SI Trade
 15:19:01 - 02-Apr-26
Buy* 75 131.55 SI Trade
 15:18:00 - 02-Apr-26
Unknown* 0 131.60 SI Trade
 15:16:58 - 02-Apr-26
Buy* 80 131.55 SI Trade
 15:15:39 - 02-Apr-26
Unknown* 0 131.55 SI Trade
 15:14:12 - 02-Apr-26
Buy* 80 131.50 SI Trade
 15:12:38 - 02-Apr-26
Buy* 20 131.55 SI Trade
 15:11:44 - 02-Apr-26
Unknown* 1 132.15797 Currency Conversion
Negotiated Trade
 15:10:31 - 02-Apr-26
Buy* 53 131.55 SI Trade
 15:10:31 - 02-Apr-26
Buy* 74 131.45 SI Trade
 15:07:58 - 02-Apr-26
Buy* 105 131.475 SI Trade
 15:07:56 - 02-Apr-26
Unknown* 0 131.50 SI Trade
 15:07:51 - 02-Apr-26
Buy* 76 131.60 SI Trade
 15:06:15 - 02-Apr-26
Unknown* 0 131.60 SI Trade
 15:05:06 - 02-Apr-26
Buy* 75 131.50 SI Trade
 15:03:40 - 02-Apr-26
Buy* 80 131.35 SI Trade
 15:01:36 - 02-Apr-26
Buy* 105 131.40 SI Trade
 15:01:05 - 02-Apr-26
Buy* 5 131.40 SI Trade
 15:01:05 - 02-Apr-26
Buy* 80 131.45 SI Trade
 14:58:30 - 02-Apr-26
Buy* 21 131.45 SI Trade
 14:56:53 - 02-Apr-26
Buy* 53 131.45 SI Trade
 14:53:44 - 02-Apr-26
Buy* 79 131.40 SI Trade
 14:52:17 - 02-Apr-26
Buy* 20 131.40 SI Trade
 14:52:16 - 02-Apr-26
Buy* 25 131.45 SI Trade
 14:51:08 - 02-Apr-26
Buy* 78 131.55 SI Trade
 14:47:35 - 02-Apr-26
Unknown* 0 131.40 SI Trade
 14:45:21 - 02-Apr-26
Buy* 1 131.35 SI Trade
 14:45:07 - 02-Apr-26
Buy* 80 131.35 SI Trade
 14:45:07 - 02-Apr-26
Buy* 76 131.25 SI Trade
 14:44:36 - 02-Apr-26
Unknown* 0 131.25 SI Trade
 14:44:00 - 02-Apr-26
Unknown* 14 131.20 SI Trade
 14:43:46 - 02-Apr-26
Unknown* 2 131.20 SI Trade
 14:41:08 - 02-Apr-26
Unknown* 70 131.20 SI Trade
 14:41:08 - 02-Apr-26
Unknown* 10 131.20 SI Trade
 14:40:36 - 02-Apr-26
Unknown* 47 131.20 SI Trade
 14:39:42 - 02-Apr-26
Sell* 55 131.15 SI Trade
 14:39:36 - 02-Apr-26
Sell* 17 131.15 SI Trade
 14:39:35 - 02-Apr-26
Sell* 89 130.975 SI Trade
 14:37:59 - 02-Apr-26
Sell* 2 131.05 SI Trade
 14:37:12 - 02-Apr-26
Sell* 76 131.00 SI Trade
 14:35:19 - 02-Apr-26
Sell* 83 130.75 SI Trade
 14:32:54 - 02-Apr-26
Unknown* 0 130.75 SI Trade
 14:32:10 - 02-Apr-26
Sell* 128 130.65 SI Trade
 14:32:10 - 02-Apr-26
Unknown* 0 130.85 SI Trade
 14:30:40 - 02-Apr-26
Unknown* 0 130.85 SI Trade
 14:30:40 - 02-Apr-26
Unknown* 0 130.85 SI Trade
 14:30:25 - 02-Apr-26
Sell* 25 130.75 SI Trade
 14:30:21 - 02-Apr-26
Sell* 59 130.75 SI Trade
 14:30:21 - 02-Apr-26
Sell* 39 130.90 SI Trade
 14:30:05 - 02-Apr-26
Sell* 78 131.10 SI Trade
 14:28:20 - 02-Apr-26
Sell* 50 131.15 SI Trade
 14:27:41 - 02-Apr-26
Sell* 13 131.15 SI Trade
 14:24:27 - 02-Apr-26
Sell* 62 131.15 SI Trade
 14:22:36 - 02-Apr-26
Unknown* 0 131.25 OTC Trade
 14:21:41 - 02-Apr-26
Unknown* 0 131.25 OTC Trade
 14:21:40 - 02-Apr-26
Unknown* 84 131.20 SI Trade
 14:20:34 - 02-Apr-26
Sell* 72 131.00 SI Trade
 14:14:32 - 02-Apr-26
Sell* 16 131.05 SI Trade
 14:14:17 - 02-Apr-26
Sell* 80 131.05 SI Trade
 14:14:17 - 02-Apr-26
Sell* 16 131.05 SI Trade
 14:14:17 - 02-Apr-26
Sell* 1 131.05 SI Trade
 14:12:57 - 02-Apr-26
Sell* 16 131.05 SI Trade
 14:12:38 - 02-Apr-26
Sell* 64 131.05 SI Trade
 14:12:38 - 02-Apr-26
Sell* 16 131.05 SI Trade
 14:12:38 - 02-Apr-26
Sell* 72 131.10 SI Trade
 14:10:48 - 02-Apr-26
Sell* 51 131.15 SI Trade
 14:10:40 - 02-Apr-26
Unknown* 1 131.25 OTC Trade
 14:08:51 - 02-Apr-26
Unknown* 0 131.30 SI Trade
 14:08:01 - 02-Apr-26
Unknown* 78 131.20 SI Trade
 14:06:52 - 02-Apr-26
Buy* 71 131.25 SI Trade
 14:05:57 - 02-Apr-26
Buy* 18 131.30 SI Trade
 14:03:36 - 02-Apr-26
Buy* 2 131.30 SI Trade
 14:02:45 - 02-Apr-26
Buy* 16 131.30 SI Trade
 14:02:45 - 02-Apr-26
Buy* 16 131.30 SI Trade
 14:02:45 - 02-Apr-26
Unknown* 0 131.40 SI Trade
 14:00:24 - 02-Apr-26
Unknown* 0 131.35 SI Trade
 14:00:00 - 02-Apr-26
Unknown* 21 131.20 SI Trade
 13:36:40 - 02-Apr-26
Unknown* 23,850 131.00 OTC Trade
 13:35:19 - 02-Apr-26
Sell* 43 130.95 SI Trade
 13:26:04 - 02-Apr-26
Sell* 237 130.80 SI Trade
 13:20:15 - 02-Apr-26
Unknown* 12,000 131.20 Ordinary
 13:18:02 - 02-Apr-26
Sell* 74 130.80 SI Trade
 13:10:32 - 02-Apr-26
Sell* 76 130.85 SI Trade
 13:10:28 - 02-Apr-26
Unknown* 0 130.90 OTC Trade
 13:10:08 - 02-Apr-26
Sell* 11 130.90 SI Trade
 13:09:07 - 02-Apr-26
Sell* 67 130.90 SI Trade
 13:09:01 - 02-Apr-26
Sell* 16 130.90 SI Trade
 13:09:01 - 02-Apr-26
Sell* 44 131.00 SI Trade
 13:05:29 - 02-Apr-26
Sell* 60 131.05 SI Trade
 13:05:19 - 02-Apr-26
Sell* 156 131.10 SI Trade
 13:01:59 - 02-Apr-26
Sell* 520 131.175 SI Trade
 13:00:06 - 02-Apr-26
Unknown* 1 131.20 SI Trade
 12:59:12 - 02-Apr-26
Unknown* 20,000 131.30 OTC Trade
 12:57:24 - 02-Apr-26
Unknown* 20,000 131.30 OTC Trade
 12:57:24 - 02-Apr-26
Buy* 46 131.30 SI Trade
 12:54:29 - 02-Apr-26
Buy* 33 131.30 SI Trade
 12:54:02 - 02-Apr-26
Buy* 4 131.35 SI Trade
 12:53:05 - 02-Apr-26
Buy* 23 131.35 SI Trade
 12:49:45 - 02-Apr-26
Unknown* 80 131.20 SI Trade
 12:49:23 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50