| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 143.77321 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 3 | 144.65 | SI Trade Negotiated Trade |
17:33:17 - 06-Jun-25 |
| Unknown* | 980 | 144.6776 | OTC Trade |
16:36:56 - 06-Jun-25 |
| Unknown* | 1,252 | 144.75 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 909 | 144.65 | SI Trade |
16:19:32 - 06-Jun-25 |
| Unknown* | 0 | 144.75 | SI Trade |
16:19:31 - 06-Jun-25 |
| Unknown* | 18 | 144.80 | OTC Trade |
16:18:21 - 06-Jun-25 |
| Unknown* | 0 | 144.90 | SI Trade |
16:18:20 - 06-Jun-25 |
| Unknown* | 200 | 144.15164 | Currency Conversion Negotiated Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 0 | 144.50 | SI Trade |
16:01:07 - 06-Jun-25 |
| Buy* | 399 | 144.55 | SI Trade |
16:00:01 - 06-Jun-25 |
| Unknown* | 17 | 144.50 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Buy* | 17 | 144.50 | SI Trade |
16:00:00 - 06-Jun-25 |
| Buy* | 34 | 144.575 | SI Trade |
15:57:37 - 06-Jun-25 |
| Buy* | 56 | 144.675 | SI Trade |
15:56:07 - 06-Jun-25 |
| Buy* | 14 | 144.675 | SI Trade |
15:52:19 - 06-Jun-25 |
| Buy* | 1 | 144.75 | SI Trade |
15:50:50 - 06-Jun-25 |
| Unknown* | 0 | 144.75 | SI Trade |
15:50:50 - 06-Jun-25 |
| Buy* | 2 | 144.75 | SI Trade |
15:50:50 - 06-Jun-25 |
| Buy* | 120 | 144.725 | SI Trade |
15:50:14 - 06-Jun-25 |
| Buy* | 200 | 144.60 | SI Trade |
15:48:52 - 06-Jun-25 |
| Unknown* | 0 | 144.70 | SI Trade |
15:44:18 - 06-Jun-25 |
| Buy* | 83 | 144.675 | SI Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | 144.70 | SI Trade |
15:42:36 - 06-Jun-25 |
| Buy* | 18 | 144.65 | SI Trade |
15:42:29 - 06-Jun-25 |
| Buy* | 66 | 144.625 | SI Trade |
15:42:17 - 06-Jun-25 |
| Buy* | 105 | 144.675 | SI Trade |
15:41:45 - 06-Jun-25 |
| Unknown* | 0 | 144.70 | SI Trade |
15:39:56 - 06-Jun-25 |
| Unknown* | 113 | 144.60 | OTC Trade |
15:31:53 - 06-Jun-25 |
| Buy* | 30 | 144.45 | SI Trade |
15:28:06 - 06-Jun-25 |
| Unknown* | 30 | 144.45 | OTC Trade |
15:28:06 - 06-Jun-25 |
| Buy* | 5 | 144.30 | SI Trade |
15:23:55 - 06-Jun-25 |
| Unknown* | 0 | 144.35 | SI Trade |
15:23:52 - 06-Jun-25 |
| Buy* | 57 | 144.225 | SI Trade |
15:19:07 - 06-Jun-25 |
| Unknown* | 0 | 144.20 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Buy* | 342 | 144.25 | SI Trade |
15:15:41 - 06-Jun-25 |
| Buy* | 71 | 144.20 | SI Trade |
15:13:24 - 06-Jun-25 |
| Unknown* | 0 | 144.15 | OTC Trade |
15:12:51 - 06-Jun-25 |
| Unknown* | 1 | 142.75606 | Currency Conversion Negotiated Trade |
15:11:46 - 06-Jun-25 |
| Unknown* | 3 | 144.35569 | Currency Conversion Negotiated Trade |
15:11:45 - 06-Jun-25 |
| Buy* | 97 | 144.275 | SI Trade |
15:10:52 - 06-Jun-25 |
| Unknown* | 0 | 144.25 | SI Trade |
15:10:18 - 06-Jun-25 |
| Unknown* | 0 | 144.25 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Buy* | 112 | 144.225 | SI Trade |
15:07:14 - 06-Jun-25 |
| Buy* | 331 | 144.25 | SI Trade |
15:06:47 - 06-Jun-25 |
| Unknown* | 18 | 144.25 | OTC Trade |
15:05:56 - 06-Jun-25 |
| Buy* | 334 | 144.275 | SI Trade |
15:05:31 - 06-Jun-25 |
| Unknown* | 371 | 144.275 | OTC Trade |
15:04:06 - 06-Jun-25 |
| Buy* | 371 | 144.275 | SI Trade |
15:04:06 - 06-Jun-25 |
| Buy* | 243 | 144.325 | SI Trade |
15:02:52 - 06-Jun-25 |
| Buy* | 252 | 144.50 | SI Trade |
15:00:21 - 06-Jun-25 |
| Buy* | 3 | 144.60 | SI Trade |
14:59:56 - 06-Jun-25 |
| Buy* | 300 | 144.60 | SI Trade |
14:58:44 - 06-Jun-25 |
| Buy* | 52 | 144.55 | SI Trade |
14:55:12 - 06-Jun-25 |
| Buy* | 167 | 144.475 | SI Trade |
14:53:16 - 06-Jun-25 |
| Buy* | 40 | 144.50 | SI Trade |
14:52:11 - 06-Jun-25 |
| Unknown* | 0 | 144.55 | OTC Trade |
14:52:07 - 06-Jun-25 |
| Unknown* | 0 | 144.45 | SI Trade |
14:52:02 - 06-Jun-25 |
| Buy* | 1 | 144.55 | SI Trade |
14:49:29 - 06-Jun-25 |
| Buy* | 95 | 144.55 | SI Trade |
14:49:17 - 06-Jun-25 |
| Buy* | 5 | 144.60 | SI Trade |
14:48:43 - 06-Jun-25 |
| Buy* | 43 | 144.40 | SI Trade |
14:46:52 - 06-Jun-25 |
| Buy* | 71 | 144.45 | SI Trade |
14:46:41 - 06-Jun-25 |
| Buy* | 59 | 144.50 | SI Trade |
14:45:21 - 06-Jun-25 |
| Unknown* | 0 | 144.55 | SI Trade |
14:44:48 - 06-Jun-25 |
| Buy* | 44 | 144.525 | SI Trade |
14:44:29 - 06-Jun-25 |
| Buy* | 48 | 144.55 | SI Trade |
14:44:11 - 06-Jun-25 |
| Buy* | 70 | 144.55 | SI Trade |
14:43:46 - 06-Jun-25 |
| Unknown* | 0 | 144.60 | OTC Trade |
14:43:28 - 06-Jun-25 |
| Buy* | 28 | 144.50 | SI Trade |
14:42:42 - 06-Jun-25 |
| Buy* | 96 | 144.45 | SI Trade |
14:38:14 - 06-Jun-25 |
| Buy* | 34 | 144.45 | SI Trade |
14:36:55 - 06-Jun-25 |
| Unknown* | 50 | 144.45 | OTC Trade |
14:35:54 - 06-Jun-25 |
| Buy* | 50 | 144.45 | SI Trade |
14:35:54 - 06-Jun-25 |
| Buy* | 37 | 144.45 | SI Trade |
14:35:22 - 06-Jun-25 |
| Unknown* | 0 | 144.55 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Buy* | 5 | 144.40 | SI Trade |
14:30:02 - 06-Jun-25 |
| Buy* | 3 | 144.40 | SI Trade |
14:30:02 - 06-Jun-25 |
| Buy* | 54 | 144.325 | SI Trade |
14:26:12 - 06-Jun-25 |
| Buy* | 366 | 144.30 | SI Trade |
14:22:52 - 06-Jun-25 |
| Buy* | 28 | 144.325 | SI Trade |
14:22:11 - 06-Jun-25 |
| Buy* | 41 | 144.35 | SI Trade |
14:20:42 - 06-Jun-25 |
| Buy* | 104 | 144.25 | SI Trade |
14:15:56 - 06-Jun-25 |
| Buy* | 41 | 144.125 | SI Trade |
14:10:44 - 06-Jun-25 |
| Buy* | 4 | 144.05 | SI Trade |
14:09:04 - 06-Jun-25 |
| Unknown* | 4 | 144.05 | OTC Trade |
14:09:04 - 06-Jun-25 |
| Unknown* | 29 | 144.10 | OTC Trade |
14:07:05 - 06-Jun-25 |
| Buy* | 29 | 144.10 | SI Trade |
14:07:05 - 06-Jun-25 |
| Unknown* | 0 | 144.15 | SI Trade |
14:06:26 - 06-Jun-25 |
| Buy* | 30 | 143.95 | SI Trade |
13:59:43 - 06-Jun-25 |
| Buy* | 366 | 143.95 | SI Trade |
13:58:52 - 06-Jun-25 |
| Unknown* | 0 | 143.90 | OTC Trade |
13:56:08 - 06-Jun-25 |
| Unknown* | 0 | 144.00 | OTC Trade |
13:52:28 - 06-Jun-25 |
| Unknown* | 18 | 144.00 | OTC Trade |
13:48:14 - 06-Jun-25 |
| Buy* | 75 | 144.00 | SI Trade |
13:39:27 - 06-Jun-25 |
| Buy* | 34 | 143.80 | SI Trade |
13:30:52 - 06-Jun-25 |
| Buy* | 3 | 143.725 | SI Trade |
13:29:03 - 06-Jun-25 |
| Buy* | 71 | 143.725 | SI Trade |
13:28:23 - 06-Jun-25 |
| Buy* | 69 | 143.80 | SI Trade |
13:28:07 - 06-Jun-25 |
| Buy* | 522 | 143.75 | SI Trade |
13:26:03 - 06-Jun-25 |
| Buy* | 6 | 143.75 | SI Trade |
13:26:03 - 06-Jun-25 |
| Buy* | 42 | 143.75 | SI Trade |
13:25:02 - 06-Jun-25 |
| Buy* | 100 | 143.775 | SI Trade |
13:23:57 - 06-Jun-25 |
| Unknown* | 5 | 143.825 | OTC Trade |
13:19:57 - 06-Jun-25 |
| Buy* | 6 | 143.80 | SI Trade |
13:19:08 - 06-Jun-25 |
| Buy* | 30 | 143.75 | SI Trade |
13:11:47 - 06-Jun-25 |
| Buy* | 57 | 143.85 | SI Trade |
13:01:38 - 06-Jun-25 |
| Unknown* | 0 | 143.85 | SI Trade |
13:00:20 - 06-Jun-25 |
| Buy* | 9 | 143.775 | SI Trade |
12:59:59 - 06-Jun-25 |
| Buy* | 70 | 143.85 | SI Trade |
12:59:42 - 06-Jun-25 |
| Buy* | 200 | 143.70 | SI Trade |
12:56:51 - 06-Jun-25 |
| Unknown* | 8 | 143.70 | OTC Trade |
12:55:11 - 06-Jun-25 |
| Unknown* | 0 | 143.70 | SI Trade |
12:46:48 - 06-Jun-25 |
| Unknown* | 6 | 143.70668 | OTC Trade |
12:45:11 - 06-Jun-25 |
| Buy* | 4 | 143.70 | SI Trade |
12:41:32 - 06-Jun-25 |
| Unknown* | 3 | 143.75 | OTC Trade |
12:39:10 - 06-Jun-25 |
| Unknown* | 2 | 143.75 | OTC Trade |
12:35:44 - 06-Jun-25 |
| Buy* | 25 | 143.725 | SI Trade |
12:34:52 - 06-Jun-25 |
| Buy* | 73 | 143.75 | SI Trade |
12:30:00 - 06-Jun-25 |
| Unknown* | 4 | 143.70 | OTC Trade |
12:28:47 - 06-Jun-25 |
| Unknown* | 1 | 143.65 | OTC Trade |
12:27:24 - 06-Jun-25 |
| Unknown* | 4 | 143.70 | OTC Trade |
12:25:17 - 06-Jun-25 |
| Buy* | 100 | 143.55 | SI Trade |
12:19:23 - 06-Jun-25 |
| Buy* | 155 | 143.525 | SI Trade |
12:14:52 - 06-Jun-25 |
| Buy* | 6 | 143.525 | SI Trade |
12:14:46 - 06-Jun-25 |
| Unknown* | 2 | 143.60 | OTC Trade |
12:08:22 - 06-Jun-25 |
| Unknown* | 4 | 143.56378 | OTC Trade |
12:07:30 - 06-Jun-25 |
| Buy* | 1 | 143.625 | SI Trade |
12:06:18 - 06-Jun-25 |
| Buy* | 2 | 143.625 | SI Trade |
12:06:18 - 06-Jun-25 |
| Buy* | 3 | 143.625 | SI Trade |
12:04:48 - 06-Jun-25 |
| Sell* | 141 | 143.50 | SI Trade |
12:02:52 - 06-Jun-25 |
| Sell* | 2 | 143.475 | SI Trade |
11:59:51 - 06-Jun-25 |
| Unknown* | 2 | 143.50 | OTC Trade |
11:58:20 - 06-Jun-25 |
| Buy* | 40 | 143.55 | SI Trade |
11:56:52 - 06-Jun-25 |
| Buy* | 6 | 143.525 | SI Trade |
11:55:31 - 06-Jun-25 |
| Unknown* | 130 | 143.40 | OTC Trade |
11:50:11 - 06-Jun-25 |
| Sell* | 130 | 143.40 | SI Trade |
11:50:11 - 06-Jun-25 |
| Unknown* | 20 | 143.425 | OTC Trade |
11:48:04 - 06-Jun-25 |
| Sell* | 20 | 143.425 | SI Trade |
11:48:04 - 06-Jun-25 |
| Sell* | 8 | 143.50 | SI Trade |
11:47:11 - 06-Jun-25 |
| Unknown* | 0 | 143.60 | SI Trade |
11:44:18 - 06-Jun-25 |
| Unknown* | 0 | 143.60 | SI Trade |
11:42:05 - 06-Jun-25 |
| Buy* | 200 | 143.60 | SI Trade |
11:41:32 - 06-Jun-25 |
| Buy* | 5 | 143.625 | SI Trade |
11:40:21 - 06-Jun-25 |
| Buy* | 18 | 143.55 | SI Trade |
11:31:56 - 06-Jun-25 |
| Unknown* | 0 | 143.45 | OTC Trade |
11:25:33 - 06-Jun-25 |
| Sell* | 84 | 143.45 | SI Trade |
11:25:08 - 06-Jun-25 |
| Sell* | 35 | 143.475 | SI Trade |
11:25:08 - 06-Jun-25 |
| Unknown* | 0 | 143.45 | SI Trade |
11:24:01 - 06-Jun-25 |
| Unknown* | 243 | 143.575 | OTC Trade |
11:21:20 - 06-Jun-25 |
| Buy* | 243 | 143.575 | SI Trade |
11:21:20 - 06-Jun-25 |
| Unknown* | 211 | 143.60 | OTC Trade |
11:20:45 - 06-Jun-25 |
| Buy* | 211 | 143.60 | SI Trade |
11:20:45 - 06-Jun-25 |
| Unknown* | 64 | 143.60 | OTC Trade |
11:20:40 - 06-Jun-25 |
| Buy* | 5 | 143.625 | SI Trade Negotiated Trade |
11:20:18 - 06-Jun-25 |
| Sell* | 49 | 143.50 | SI Trade |
11:13:42 - 06-Jun-25 |
| Unknown* | 0 | 143.55 | OTC Trade |
11:10:21 - 06-Jun-25 |
| Sell* | 13 | 143.50 | SI Trade |
11:09:05 - 06-Jun-25 |
| Sell* | 3 | 143.50 | SI Trade |
11:09:00 - 06-Jun-25 |
| Sell* | 401 | 143.50 | SI Trade |
11:08:41 - 06-Jun-25 |
| Buy* | 140 | 143.525 | SI Trade |
11:04:27 - 06-Jun-25 |
| Sell* | 4 | 143.50 | SI Trade |
11:01:54 - 06-Jun-25 |
| Sell* | 19 | 143.50 | SI Trade |
11:01:43 - 06-Jun-25 |
| Buy* | 61 | 143.55 | SI Trade |
11:00:15 - 06-Jun-25 |
| Buy* | 49 | 143.525 | SI Trade |
10:53:27 - 06-Jun-25 |
| Unknown* | 0 | 143.55 | OTC Trade |
10:50:10 - 06-Jun-25 |
| Unknown* | 0 | 143.55 | OTC Trade |
10:49:58 - 06-Jun-25 |
| Buy* | 150 | 143.525 | SI Trade |
10:47:32 - 06-Jun-25 |
| Buy* | 49 | 143.675 | SI Trade |
10:41:49 - 06-Jun-25 |
| Buy* | 77 | 143.725 | SI Trade |
10:40:30 - 06-Jun-25 |
| Buy* | 827 | 143.70 | SI Trade |
10:40:08 - 06-Jun-25 |
| Buy* | 1 | 143.60 | SI Trade |
10:39:55 - 06-Jun-25 |
| Buy* | 2 | 143.70 | SI Trade |
10:39:39 - 06-Jun-25 |
| Buy* | 5 | 143.675 | SI Trade |
10:39:37 - 06-Jun-25 |
| Buy* | 57 | 143.525 | SI Trade |
10:38:23 - 06-Jun-25 |
| Sell* | 31 | 143.475 | SI Trade |
10:37:51 - 06-Jun-25 |
| Buy* | 72 | 143.625 | SI Trade |
10:25:18 - 06-Jun-25 |
| Unknown* | 1,129 | 143.625 | OTC Trade |
10:21:05 - 06-Jun-25 |
| Buy* | 1,129 | 143.625 | SI Trade |
10:21:05 - 06-Jun-25 |
| Buy* | 76 | 143.55 | SI Trade |
10:18:02 - 06-Jun-25 |
| Unknown* | 0 | 143.65 | SI Trade |
10:00:32 - 06-Jun-25 |
| Unknown* | 0 | 143.70 | SI Trade |
09:54:40 - 06-Jun-25 |
| Buy* | 100 | 143.70 | SI Trade |
09:48:25 - 06-Jun-25 |
| Buy* | 4 | 143.675 | SI Trade |
09:42:00 - 06-Jun-25 |
| Buy* | 2 | 143.80 | SI Trade |
09:36:22 - 06-Jun-25 |
| Buy* | 5 | 143.925 | SI Trade |
09:34:21 - 06-Jun-25 |
| Buy* | 101 | 144.10 | SI Trade |
09:29:09 - 06-Jun-25 |
| Buy* | 26 | 143.85 | SI Trade |
09:20:13 - 06-Jun-25 |
| Buy* | 2 | 143.85 | SI Trade |
09:15:34 - 06-Jun-25 |
| Unknown* | 0 | 143.90 | OTC Trade |
09:14:07 - 06-Jun-25 |
| Buy* | 15 | 143.95 | SI Trade |
09:01:02 - 06-Jun-25 |
| Unknown* | 0 | 144.10 | OTC Trade |
08:57:31 - 06-Jun-25 |
| Buy* | 7 | 143.70 | SI Trade |
08:40:47 - 06-Jun-25 |
| Sell* | 9 | 143.45 | SI Trade |
08:39:01 - 06-Jun-25 |
| Unknown* | 0 | 143.45 | SI Trade |
08:36:59 - 06-Jun-25 |
| Buy* | 30 | 143.60 | SI Trade |
08:33:17 - 06-Jun-25 |
| Sell* | 73 | 143.40 | SI Trade |
08:30:39 - 06-Jun-25 |
| Unknown* | 0 | 143.50 | OTC Trade |
08:21:16 - 06-Jun-25 |
| Unknown* | 0 | 143.60 | SI Trade |
08:09:16 - 06-Jun-25 |
| Unknown* | 0 | 143.95 | SI Trade |
08:05:30 - 06-Jun-25 |