| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 143.775 | 143.775 | 136.60 | 143.525 | 18,017 |
| 5th Jun 2025 (Thu) | 143.30 | 143.525 | 136.15 | 143.525 | 24,480 |
| 4th Jun 2025 (Wed) | 144.875 | 144.875 | 137.65 | 144.20 | 79,045 |
| 3rd Jun 2025 (Tue) | 145.725 | 145.725 | 138.45 | 145.35 | 133,336 |
| 2nd Jun 2025 (Mon) | 143.25 | 143.925 | 136.10 | 143.925 | 26,850 |
| 30th May 2025 (Fri) | 145.25 | 145.875 | 138.00 | 145.875 | 118,754 |
| 29th May 2025 (Thu) | 147.525 | 147.525 | 147.525 | 147.525 | 0 |
| 28th May 2025 (Wed) | 147.625 | 147.625 | 140.25 | 147.525 | 109,240 |
| 27th May 2025 (Tue) | 147.525 | 147.525 | 140.15 | 147.525 | 10,034 |
| 26th May 2025 (Mon) | 147.75 | 147.75 | 147.75 | 147.75 | 18,810 |
| 23rd May 2025 (Fri) | 146.875 | 146.875 | 139.55 | 146.675 | 64,894 |
| 22nd May 2025 (Thu) | 146.725 | 146.725 | 139.40 | 146.625 | 22,828 |
| 21st May 2025 (Wed) | 148.35 | 148.35 | 140.95 | 148.05 | 337,675 |
| 20th May 2025 (Tue) | 147.675 | 147.675 | 140.30 | 147.525 | 102,995 |
| 19th May 2025 (Mon) | 148.35 | 148.40 | 140.95 | 148.40 | 149,938 |
| 16th May 2025 (Fri) | 149.10 | 149.10 | 141.65 | 148.725 | 101,472 |
| 15th May 2025 (Thu) | 147.775 | 147.775 | 140.40 | 147.775 | 181,123 |
| 14th May 2025 (Wed) | 146.15 | 146.525 | 138.85 | 146.525 | 35,373 |
| 13th May 2025 (Tue) | 145.875 | 146.20 | 138.60 | 146.20 | 56,376 |
| 12th May 2025 (Mon) | 150.875 | 151.525 | 143.35 | 146.875 | 145,256 |
| 9th May 2025 (Fri) | 149.675 | 149.675 | 142.20 | 148.825 | 25,120 |
| 8th May 2025 (Thu) | 152.45 | 152.45 | 144.85 | 152.30 | 58,216 |
| 7th May 2025 (Wed) | 152.525 | 152.525 | 144.90 | 152.35 | 41,797 |
| 6th May 2025 (Tue) | 151.625 | 151.625 | 144.05 | 151.625 | 94,070 |
| 5th May 2025 (Mon) | 147.35 | 147.35 | 147.35 | 147.35 | 118,660 |
| 2nd May 2025 (Fri) | 148.05 | 148.05 | 140.65 | 147.35 | 21,729 |
| 1st May 2025 (Thu) | 146.15 | 146.15 | 146.15 | 146.15 | 0 |
| 30th Apr 2025 (Wed) | 146.15 | 146.15 | 138.85 | 146.15 | 203,926 |
| 29th Apr 2025 (Tue) | 145.15 | 145.525 | 137.90 | 145.525 | 598,731 |
| 28th Apr 2025 (Mon) | 145.625 | 145.625 | 138.35 | 144.925 | 366,274 |
| 25th Apr 2025 (Fri) | 145.25 | 145.25 | 138.00 | 145.10 | 381,416 |
| 24th Apr 2025 (Thu) | 145.40 | 145.40 | 138.15 | 145.40 | 200,837 |
| 23rd Apr 2025 (Wed) | 145.15 | 145.30 | 137.90 | 145.30 | 50,405 |
| 22nd Apr 2025 (Tue) | 141.675 | 142.20 | 134.60 | 142.20 | 1,173,151 |
| 21st Apr 2025 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 0 |
| 18th Apr 2025 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 0 |
| 17th Apr 2025 (Thu) | 140.05 | 140.10 | 133.05 | 140.10 | 157,730 |
| 16th Apr 2025 (Wed) | 139.10 | 139.10 | 132.15 | 139.10 | 95,439 |
| 15th Apr 2025 (Tue) | 137.00 | 137.525 | 130.15 | 137.525 | 149,626 |
| 14th Apr 2025 (Mon) | 141.20 | 141.20 | 134.15 | 140.725 | 317,040 |
| 11th Apr 2025 (Fri) | 141.05 | 141.05 | 134.00 | 135.875 | 53,641 |
| 10th Apr 2025 (Thu) | 145.10 | 145.10 | 137.85 | 139.725 | 727,769 |
| 9th Apr 2025 (Wed) | 133.30 | 133.675 | 126.65 | 129.575 | 34,457 |
| 8th Apr 2025 (Tue) | 133.825 | 137.20 | 127.15 | 137.20 | 110,231 |