| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 139.10 | 139.10 | 132.15 | 139.10 | 95,439 |
| 15th Apr 2025 (Tue) | 137.00 | 137.525 | 130.15 | 137.525 | 149,626 |
| 14th Apr 2025 (Mon) | 141.20 | 141.20 | 134.15 | 140.725 | 317,040 |
| 11th Apr 2025 (Fri) | 141.05 | 141.05 | 134.00 | 135.875 | 53,641 |
| 10th Apr 2025 (Thu) | 145.10 | 145.10 | 137.85 | 139.725 | 727,769 |
| 9th Apr 2025 (Wed) | 133.30 | 133.675 | 126.65 | 129.575 | 34,457 |
| 8th Apr 2025 (Tue) | 133.825 | 137.20 | 127.15 | 137.20 | 110,231 |
| 7th Apr 2025 (Mon) | 123.40 | 133.15 | 117.25 | 133.15 | 267,227 |
| 4th Apr 2025 (Fri) | 148.675 | 148.675 | 138.30 | 138.30 | 67,178 |
| 3rd Apr 2025 (Thu) | 149.775 | 149.775 | 142.30 | 149.775 | 44,553 |
| 2nd Apr 2025 (Wed) | 152.825 | 153.05 | 145.20 | 153.05 | 364,219 |
| 1st Apr 2025 (Tue) | 150.45 | 151.00 | 142.95 | 151.00 | 102,731 |
| 31st Mar 2025 (Mon) | 150.625 | 150.625 | 143.10 | 150.525 | 130,120 |
| 28th Mar 2025 (Fri) | 152.10 | 152.20 | 144.50 | 152.20 | 73,342 |
| 27th Mar 2025 (Thu) | 151.925 | 151.925 | 144.35 | 151.45 | 31,469 |
| 26th Mar 2025 (Wed) | 152.15 | 152.45 | 144.55 | 152.45 | 210,151 |
| 25th Mar 2025 (Tue) | 150.30 | 150.525 | 142.80 | 150.525 | 710,629 |
| 24th Mar 2025 (Mon) | 148.775 | 148.775 | 141.35 | 148.625 | 205,820 |
| 21st Mar 2025 (Fri) | 147.925 | 147.925 | 140.55 | 147.725 | 964,853 |
| 20th Mar 2025 (Thu) | 148.725 | 148.725 | 141.30 | 148.725 | 47,064 |
| 19th Mar 2025 (Wed) | 149.25 | 149.25 | 141.80 | 148.675 | 347,041 |
| 18th Mar 2025 (Tue) | 149.30 | 149.35 | 141.85 | 149.35 | 301,962 |
| 17th Mar 2025 (Mon) | 147.525 | 147.725 | 140.15 | 147.725 | 210,910 |
| 14th Mar 2025 (Fri) | 146.725 | 146.725 | 139.40 | 146.25 | 240,909 |
| 13th Mar 2025 (Thu) | 147.10 | 147.25 | 139.75 | 147.25 | 249,574 |
| 12th Mar 2025 (Wed) | 145.30 | 145.30 | 138.05 | 145.10 | 80,402 |
| 11th Mar 2025 (Tue) | 146.30 | 146.30 | 139.00 | 145.825 | 377,450 |
| 10th Mar 2025 (Mon) | 146.10 | 146.10 | 138.80 | 146.05 | 64,823 |
| 7th Mar 2025 (Fri) | 143.725 | 144.00 | 136.55 | 144.00 | 510,053 |
| 6th Mar 2025 (Thu) | 148.35 | 148.35 | 140.95 | 148.15 | 328,130 |
| 5th Mar 2025 (Wed) | 148.15 | 148.15 | 140.75 | 147.45 | 33,245 |
| 4th Mar 2025 (Tue) | 146.15 | 146.15 | 138.85 | 146.05 | 34,445 |
| 3rd Mar 2025 (Mon) | 144.20 | 144.825 | 137.00 | 144.825 | 172,233 |
| 28th Feb 2025 (Fri) | 145.00 | 145.00 | 137.75 | 144.35 | 59,534 |
| 27th Feb 2025 (Thu) | 145.825 | 145.825 | 138.55 | 145.35 | 34,509 |
| 26th Feb 2025 (Wed) | 139.675 | 143.775 | 132.70 | 143.775 | 18,664 |
| 25th Feb 2025 (Tue) | 138.25 | 138.625 | 131.35 | 138.625 | 17,733 |
| 24th Feb 2025 (Mon) | 138.525 | 138.525 | 131.60 | 138.40 | 39,834 |
| 21st Feb 2025 (Fri) | 138.625 | 138.625 | 131.70 | 138.05 | 21,346 |
| 20th Feb 2025 (Thu) | 140.10 | 140.10 | 133.10 | 139.875 | 95,096 |
| 19th Feb 2025 (Wed) | 142.575 | 142.775 | 135.45 | 142.775 | 67,841 |
| 18th Feb 2025 (Tue) | 141.35 | 141.575 | 134.30 | 141.575 | 116,668 |
| 17th Feb 2025 (Mon) | 140.45 | 140.575 | 133.45 | 140.575 | 14,629 |