| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 131.10 | 131.10 | 124.55 | 131.10 | 250,580 |
| 15th Dec 2025 (Mon) | 131.05 | 131.05 | 124.50 | 130.925 | 279,914 |
| 12th Dec 2025 (Fri) | 129.625 | 129.825 | 123.15 | 129.825 | 182,181 |
| 11th Dec 2025 (Thu) | 128.575 | 128.575 | 122.15 | 128.575 | 516,289 |
| 10th Dec 2025 (Wed) | 127.875 | 128.00 | 121.50 | 128.00 | 136,580 |
| 9th Dec 2025 (Tue) | 128.675 | 128.675 | 122.25 | 128.35 | 277,823 |
| 8th Dec 2025 (Mon) | 129.875 | 130.00 | 123.40 | 130.00 | 133,475 |
| 5th Dec 2025 (Fri) | 131.875 | 131.875 | 125.30 | 131.575 | 371,347 |
| 4th Dec 2025 (Thu) | 138.625 | 138.625 | 131.70 | 138.575 | 171,406 |
| 3rd Dec 2025 (Wed) | 140.25 | 140.45 | 133.25 | 140.45 | 181,808 |
| 2nd Dec 2025 (Tue) | 141.40 | 141.775 | 134.35 | 141.775 | 194,946 |
| 1st Dec 2025 (Mon) | 141.875 | 141.875 | 134.80 | 141.30 | 61,880 |
| 28th Nov 2025 (Fri) | 142.20 | 142.20 | 135.10 | 142.00 | 276,132 |
| 27th Nov 2025 (Thu) | 140.775 | 140.875 | 133.75 | 140.875 | 139,216 |
| 26th Nov 2025 (Wed) | 139.05 | 139.05 | 132.10 | 138.875 | 139,348 |
| 25th Nov 2025 (Tue) | 137.875 | 137.875 | 131.00 | 137.35 | 307,488 |
| 24th Nov 2025 (Mon) | 139.10 | 139.10 | 132.15 | 138.575 | 415,046 |
| 21st Nov 2025 (Fri) | 136.525 | 136.825 | 129.70 | 136.825 | 48,223 |
| 20th Nov 2025 (Thu) | 139.15 | 139.15 | 132.20 | 139.05 | 195,767 |
| 19th Nov 2025 (Wed) | 139.675 | 139.875 | 132.70 | 139.875 | 199,476 |
| 18th Nov 2025 (Tue) | 140.575 | 140.825 | 133.55 | 140.825 | 156,692 |
| 17th Nov 2025 (Mon) | 145.25 | 145.40 | 138.00 | 145.40 | 233,786 |
| 14th Nov 2025 (Fri) | 147.40 | 147.40 | 140.05 | 147.00 | 114,726 |
| 13th Nov 2025 (Thu) | 152.35 | 152.35 | 144.75 | 152.00 | 303,162 |
| 12th Nov 2025 (Wed) | 151.725 | 151.775 | 144.15 | 151.775 | 114,824 |
| 11th Nov 2025 (Tue) | 148.45 | 148.45 | 141.05 | 148.05 | 223,501 |
| 10th Nov 2025 (Mon) | 148.40 | 148.40 | 141.00 | 148.20 | 99,070 |
| 7th Nov 2025 (Fri) | 148.30 | 148.45 | 140.90 | 148.45 | 175,618 |
| 6th Nov 2025 (Thu) | 149.675 | 149.675 | 142.20 | 149.35 | 79,964 |
| 5th Nov 2025 (Wed) | 148.15 | 148.15 | 140.75 | 147.925 | 134,595 |
| 4th Nov 2025 (Tue) | 145.675 | 145.675 | 138.40 | 145.675 | 110,021 |
| 3rd Nov 2025 (Mon) | 146.775 | 146.775 | 139.45 | 146.725 | 17,724 |
| 31st Oct 2025 (Fri) | 148.675 | 148.675 | 141.25 | 148.575 | 73,498 |
| 30th Oct 2025 (Thu) | 148.925 | 149.05 | 141.50 | 149.05 | 238,026 |
| 29th Oct 2025 (Wed) | 147.525 | 147.525 | 140.15 | 147.00 | 302,853 |
| 28th Oct 2025 (Tue) | 151.15 | 151.35 | 143.60 | 151.35 | 217,956 |
| 27th Oct 2025 (Mon) | 151.45 | 151.45 | 143.90 | 151.45 | 181,083 |
| 24th Oct 2025 (Fri) | 149.675 | 149.675 | 142.20 | 149.675 | 151,501 |
| 23rd Oct 2025 (Thu) | 149.575 | 149.575 | 142.10 | 148.725 | 21,203 |
| 22nd Oct 2025 (Wed) | 148.825 | 148.825 | 141.40 | 148.30 | 170,789 |
| 21st Oct 2025 (Tue) | 146.875 | 146.875 | 139.55 | 146.575 | 50,376 |
| 20th Oct 2025 (Mon) | 146.10 | 146.20 | 138.80 | 146.20 | 95,320 |
| 17th Oct 2025 (Fri) | 146.525 | 146.525 | 139.20 | 146.05 | 159,971 |
| 16th Oct 2025 (Thu) | 150.10 | 150.10 | 142.60 | 150.10 | 78,659 |