| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.05 | 128.05 | 121.65 | 127.625 | 202,394 |
| 5th Feb 2026 (Thu) | 127.775 | 127.875 | 121.40 | 127.875 | 253,470 |
| 4th Feb 2026 (Wed) | 125.15 | 125.575 | 118.90 | 125.575 | 193,941 |
| 3rd Feb 2026 (Tue) | 124.925 | 124.925 | 118.70 | 124.675 | 415,439 |
| 2nd Feb 2026 (Mon) | 123.925 | 124.00 | 117.75 | 124.00 | 146,621 |
| 30th Jan 2026 (Fri) | 123.675 | 123.675 | 117.50 | 123.675 | 79,794 |
| 29th Jan 2026 (Thu) | 122.40 | 122.40 | 116.30 | 122.00 | 395,843 |
| 28th Jan 2026 (Wed) | 122.20 | 122.20 | 116.10 | 122.05 | 177,575 |
| 27th Jan 2026 (Tue) | 122.30 | 122.30 | 116.20 | 122.20 | 92,849 |
| 26th Jan 2026 (Mon) | 123.05 | 123.25 | 116.90 | 123.25 | 236,755 |
| 23rd Jan 2026 (Fri) | 123.00 | 123.35 | 116.85 | 123.35 | 234,444 |
| 22nd Jan 2026 (Thu) | 124.925 | 125.00 | 118.70 | 125.00 | 275,686 |
| 21st Jan 2026 (Wed) | 123.875 | 123.875 | 117.70 | 123.875 | 398,070 |
| 20th Jan 2026 (Tue) | 125.925 | 125.925 | 119.65 | 125.40 | 290,185 |
| 19th Jan 2026 (Mon) | 127.05 | 127.05 | 120.70 | 126.725 | 307,286 |
| 16th Jan 2026 (Fri) | 126.525 | 126.525 | 120.20 | 126.20 | 228,204 |
| 15th Jan 2026 (Thu) | 127.725 | 127.725 | 121.35 | 127.725 | 245,058 |
| 14th Jan 2026 (Wed) | 125.20 | 128.15 | 118.95 | 128.15 | 492,078 |
| 13th Jan 2026 (Tue) | 126.25 | 126.25 | 119.95 | 125.675 | 292,185 |
| 12th Jan 2026 (Mon) | 127.30 | 127.725 | 120.95 | 127.725 | 81,019 |
| 9th Jan 2026 (Fri) | 128.775 | 128.775 | 122.35 | 128.725 | 321,278 |
| 8th Jan 2026 (Thu) | 128.625 | 128.675 | 122.20 | 128.675 | 297,604 |
| 7th Jan 2026 (Wed) | 130.00 | 130.00 | 123.50 | 129.925 | 191,126 |
| 6th Jan 2026 (Tue) | 130.775 | 130.875 | 124.25 | 130.875 | 238,362 |
| 5th Jan 2026 (Mon) | 131.00 | 131.00 | 124.45 | 129.40 | 348,456 |
| 2nd Jan 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 275 |
| 1st Jan 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 31st Dec 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 30th Dec 2025 (Tue) | 132.525 | 132.525 | 125.90 | 132.40 | 50,594 |
| 29th Dec 2025 (Mon) | 133.20 | 133.20 | 126.55 | 133.20 | 61,989 |
| 26th Dec 2025 (Fri) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 25th Dec 2025 (Thu) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 24th Dec 2025 (Wed) | 132.10 | 132.10 | 132.10 | 132.10 | 0 |
| 23rd Dec 2025 (Tue) | 132.15 | 132.15 | 125.55 | 132.10 | 93,837 |
| 22nd Dec 2025 (Mon) | 130.625 | 130.625 | 124.10 | 130.625 | 130,544 |
| 19th Dec 2025 (Fri) | 129.825 | 129.825 | 123.35 | 129.675 | 320,295 |
| 18th Dec 2025 (Thu) | 128.825 | 128.825 | 122.40 | 128.30 | 155,189 |
| 17th Dec 2025 (Wed) | 130.15 | 130.15 | 123.65 | 130.00 | 402,196 |
| 16th Dec 2025 (Tue) | 131.10 | 131.10 | 124.55 | 131.10 | 250,580 |
| 15th Dec 2025 (Mon) | 131.05 | 131.05 | 124.50 | 130.925 | 279,914 |
| 12th Dec 2025 (Fri) | 129.625 | 129.825 | 123.15 | 129.825 | 182,181 |
| 11th Dec 2025 (Thu) | 128.575 | 128.575 | 122.15 | 128.575 | 516,289 |
| 10th Dec 2025 (Wed) | 127.875 | 128.00 | 121.50 | 128.00 | 136,580 |
| 9th Dec 2025 (Tue) | 128.675 | 128.675 | 122.25 | 128.35 | 277,823 |
| 8th Dec 2025 (Mon) | 129.875 | 130.00 | 123.40 | 130.00 | 133,475 |