| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.40 | 139.825 | 132.45 | 139.825 | 190,096 |
| 18th Sep 2025 (Thu) | 139.675 | 139.675 | 132.70 | 139.625 | 333,605 |
| 17th Sep 2025 (Wed) | 137.45 | 137.625 | 130.60 | 137.625 | 669,477 |
| 16th Sep 2025 (Tue) | 141.875 | 141.875 | 134.80 | 141.10 | 239,827 |
| 15th Sep 2025 (Mon) | 143.675 | 143.675 | 136.50 | 143.25 | 314,923 |
| 12th Sep 2025 (Fri) | 141.20 | 142.00 | 134.15 | 142.00 | 174,596 |
| 11th Sep 2025 (Thu) | 140.40 | 140.45 | 133.40 | 140.45 | 53,175 |
| 10th Sep 2025 (Wed) | 141.875 | 141.875 | 134.80 | 141.725 | 195,353 |
| 9th Sep 2025 (Tue) | 141.625 | 141.725 | 134.55 | 141.725 | 171,967 |
| 8th Sep 2025 (Mon) | 140.875 | 141.05 | 133.85 | 141.05 | 187,704 |
| 5th Sep 2025 (Fri) | 143.05 | 143.30 | 135.90 | 143.30 | 109,616 |
| 4th Sep 2025 (Thu) | 140.825 | 141.15 | 133.80 | 141.15 | 123,734 |
| 3rd Sep 2025 (Wed) | 140.875 | 140.875 | 133.85 | 140.775 | 300,527 |
| 2nd Sep 2025 (Tue) | 142.525 | 142.575 | 135.40 | 142.575 | 98,631 |
| 1st Sep 2025 (Mon) | 144.675 | 145.20 | 137.45 | 145.20 | 157,152 |
| 29th Aug 2025 (Fri) | 144.675 | 144.675 | 137.45 | 144.525 | 14,439 |
| 28th Aug 2025 (Thu) | 145.25 | 145.25 | 138.00 | 145.20 | 121,847 |
| 27th Aug 2025 (Wed) | 144.525 | 144.925 | 137.30 | 144.925 | 27,166 |
| 26th Aug 2025 (Tue) | 145.675 | 145.675 | 138.40 | 145.675 | 192,015 |
| 25th Aug 2025 (Mon) | 147.775 | 147.775 | 147.775 | 147.775 | 0 |
| 22nd Aug 2025 (Fri) | 148.05 | 148.05 | 140.65 | 147.775 | 157,095 |
| 21st Aug 2025 (Thu) | 149.15 | 149.15 | 141.70 | 149.05 | 367,913 |
| 20th Aug 2025 (Wed) | 147.775 | 147.775 | 140.40 | 147.20 | 25,609 |
| 19th Aug 2025 (Tue) | 145.625 | 145.825 | 138.35 | 145.825 | 73,265 |
| 18th Aug 2025 (Mon) | 145.925 | 145.925 | 138.65 | 145.30 | 133,793 |
| 15th Aug 2025 (Fri) | 145.775 | 145.875 | 138.50 | 145.875 | 27,762 |
| 14th Aug 2025 (Thu) | 151.25 | 151.25 | 143.70 | 146.45 | 83,172 |
| 13th Aug 2025 (Wed) | 149.30 | 149.30 | 141.85 | 148.675 | 160,306 |
| 12th Aug 2025 (Tue) | 151.05 | 151.05 | 143.50 | 150.575 | 19,786 |
| 11th Aug 2025 (Mon) | 150.00 | 150.05 | 142.50 | 150.05 | 8,661 |
| 8th Aug 2025 (Fri) | 153.10 | 153.10 | 145.45 | 152.35 | 126,154 |
| 7th Aug 2025 (Thu) | 154.25 | 154.25 | 146.55 | 153.625 | 38,884 |
| 6th Aug 2025 (Wed) | 150.40 | 150.40 | 142.90 | 150.30 | 40,709 |
| 5th Aug 2025 (Tue) | 148.675 | 148.675 | 141.25 | 148.35 | 42,896 |
| 4th Aug 2025 (Mon) | 143.15 | 148.05 | 136.00 | 148.05 | 47,004 |
| 1st Aug 2025 (Fri) | 146.25 | 146.25 | 146.25 | 146.25 | 0 |
| 31st Jul 2025 (Thu) | 146.35 | 146.35 | 139.05 | 146.25 | 223,467 |
| 30th Jul 2025 (Wed) | 147.30 | 147.30 | 139.95 | 146.30 | 45,894 |
| 29th Jul 2025 (Tue) | 146.575 | 146.675 | 139.25 | 146.675 | 25,383 |
| 28th Jul 2025 (Mon) | 147.575 | 147.625 | 140.20 | 147.625 | 64,040 |
| 25th Jul 2025 (Fri) | 147.625 | 147.625 | 140.25 | 147.35 | 38,930 |
| 24th Jul 2025 (Thu) | 149.525 | 149.525 | 142.05 | 149.20 | 131,510 |
| 23rd Jul 2025 (Wed) | 147.10 | 147.10 | 139.75 | 146.875 | 125,862 |
| 22nd Jul 2025 (Tue) | 145.925 | 145.925 | 138.65 | 145.575 | 27,086 |