| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 2nd Apr 2026 (Thu) | 131.05 | 131.20 | 124.50 | 131.20 | 480,315 |
| 1st Apr 2026 (Wed) | 133.625 | 133.625 | 126.95 | 132.775 | 237,170 |
| 31st Mar 2026 (Tue) | 131.825 | 132.25 | 125.25 | 132.25 | 467,626 |
| 30th Mar 2026 (Mon) | 128.625 | 128.625 | 122.20 | 128.45 | 173,315 |
| 27th Mar 2026 (Fri) | 127.625 | 128.00 | 121.25 | 128.00 | 124,879 |
| 26th Mar 2026 (Thu) | 128.20 | 128.20 | 121.80 | 128.05 | 106,016 |
| 25th Mar 2026 (Wed) | 129.875 | 130.00 | 123.40 | 130.00 | 94,710 |
| 24th Mar 2026 (Tue) | 128.25 | 128.45 | 121.85 | 128.45 | 218,960 |
| 23rd Mar 2026 (Mon) | 126.20 | 126.20 | 119.90 | 125.875 | 826,727 |
| 20th Mar 2026 (Fri) | 129.825 | 136.70 | 123.05 | 129.45 | 80,646 |
| 19th Mar 2026 (Thu) | 131.625 | 131.625 | 125.05 | 131.575 | 172,137 |
| 18th Mar 2026 (Wed) | 134.525 | 134.525 | 127.80 | 134.35 | 2,314,306 |
| 17th Mar 2026 (Tue) | 129.625 | 130.45 | 123.15 | 130.45 | 908,634 |
| 16th Mar 2026 (Mon) | 128.675 | 128.675 | 122.25 | 128.575 | 106,136 |
| 13th Mar 2026 (Fri) | 128.525 | 128.575 | 122.10 | 128.575 | 107,338 |
| 12th Mar 2026 (Thu) | 127.40 | 127.525 | 121.05 | 127.525 | 83,705 |
| 11th Mar 2026 (Wed) | 128.875 | 128.925 | 122.45 | 128.925 | 6,031,396 |
| 10th Mar 2026 (Tue) | 130.35 | 130.35 | 123.85 | 130.05 | 219,680 |
| 9th Mar 2026 (Mon) | 126.825 | 127.05 | 120.50 | 127.05 | 137,383 |
| 6th Mar 2026 (Fri) | 129.725 | 129.725 | 123.25 | 129.575 | 157,049 |
| 5th Mar 2026 (Thu) | 129.675 | 130.00 | 123.20 | 130.00 | 71,673 |
| 4th Mar 2026 (Wed) | 129.40 | 130.00 | 122.95 | 130.00 | 217,230 |
| 3rd Mar 2026 (Tue) | 131.875 | 131.875 | 125.30 | 131.35 | 657,688 |
| 2nd Mar 2026 (Mon) | 133.35 | 133.35 | 126.70 | 132.925 | 439,237 |
| 27th Feb 2026 (Fri) | 137.00 | 137.00 | 130.15 | 137.00 | 416,684 |
| 26th Feb 2026 (Thu) | 130.45 | 130.45 | 123.95 | 130.25 | 336,562 |
| 25th Feb 2026 (Wed) | 130.30 | 130.575 | 123.80 | 130.575 | 314,803 |
| 24th Feb 2026 (Tue) | 128.725 | 128.925 | 122.30 | 128.925 | 73,850 |
| 23rd Feb 2026 (Mon) | 129.675 | 129.675 | 123.20 | 129.625 | 196,004 |
| 20th Feb 2026 (Fri) | 128.675 | 129.575 | 122.25 | 129.575 | 130,982 |
| 19th Feb 2026 (Thu) | 128.625 | 129.20 | 122.20 | 129.20 | 63,651 |
| 18th Feb 2026 (Wed) | 130.575 | 130.575 | 124.05 | 130.15 | 391,160 |
| 17th Feb 2026 (Tue) | 129.15 | 129.15 | 122.70 | 129.15 | 91,293 |
| 16th Feb 2026 (Mon) | 130.00 | 130.20 | 123.50 | 130.20 | 136,727 |
| 13th Feb 2026 (Fri) | 130.30 | 130.40 | 123.80 | 130.40 | 232,315 |
| 12th Feb 2026 (Thu) | 128.675 | 128.825 | 122.25 | 128.825 | 172,160 |
| 11th Feb 2026 (Wed) | 126.625 | 126.625 | 120.30 | 126.45 | 127,335 |
| 10th Feb 2026 (Tue) | 125.725 | 125.725 | 119.45 | 125.40 | 58,701 |
| 9th Feb 2026 (Mon) | 128.00 | 128.00 | 121.60 | 127.775 | 175,779 |
| 6th Feb 2026 (Fri) | 128.05 | 128.05 | 121.65 | 127.625 | 202,394 |