| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 143.925 | 144.20 | 136.75 | 144.20 | 32,774 |
| 17th Jul 2025 (Thu) | 142.15 | 142.20 | 135.05 | 142.20 | 141,328 |
| 16th Jul 2025 (Wed) | 139.525 | 139.825 | 132.55 | 139.825 | 17,672 |
| 15th Jul 2025 (Tue) | 140.30 | 140.35 | 133.30 | 140.35 | 39,928 |
| 14th Jul 2025 (Mon) | 139.725 | 139.725 | 132.75 | 139.575 | 210,973 |
| 11th Jul 2025 (Fri) | 141.575 | 142.10 | 134.50 | 142.10 | 23,998 |
| 10th Jul 2025 (Thu) | 141.675 | 141.825 | 134.60 | 141.825 | 7,984 |
| 9th Jul 2025 (Wed) | 140.525 | 140.675 | 133.50 | 140.675 | 35,370 |
| 8th Jul 2025 (Tue) | 140.15 | 140.15 | 133.15 | 140.10 | 62,815 |
| 7th Jul 2025 (Mon) | 138.575 | 138.575 | 131.65 | 138.525 | 100,640 |
| 4th Jul 2025 (Fri) | 137.25 | 137.575 | 130.40 | 137.575 | 20,343 |
| 3rd Jul 2025 (Thu) | 135.35 | 135.525 | 128.60 | 135.525 | 66,547 |
| 2nd Jul 2025 (Wed) | 137.00 | 137.00 | 130.15 | 136.925 | 45,252 |
| 1st Jul 2025 (Tue) | 137.925 | 137.925 | 131.05 | 137.45 | 51,036 |
| 30th Jun 2025 (Mon) | 137.575 | 137.575 | 130.70 | 137.525 | 230,903 |
| 27th Jun 2025 (Fri) | 137.35 | 137.45 | 130.50 | 137.45 | 52,013 |
| 26th Jun 2025 (Thu) | 137.675 | 137.675 | 130.80 | 137.35 | 76,069 |
| 25th Jun 2025 (Wed) | 136.825 | 136.825 | 130.00 | 136.625 | 52,110 |
| 24th Jun 2025 (Tue) | 137.725 | 137.875 | 130.85 | 137.875 | 538,568 |
| 23rd Jun 2025 (Mon) | 135.00 | 135.25 | 128.25 | 135.25 | 170,732 |
| 20th Jun 2025 (Fri) | 135.575 | 136.20 | 135.575 | 136.20 | 180,910 |
| 19th Jun 2025 (Thu) | 134.825 | 134.825 | 128.10 | 134.40 | 155,758 |
| 18th Jun 2025 (Wed) | 136.40 | 136.40 | 129.60 | 136.20 | 681,658 |
| 17th Jun 2025 (Tue) | 134.45 | 134.625 | 127.75 | 134.625 | 813,934 |
| 16th Jun 2025 (Mon) | 136.625 | 136.625 | 129.80 | 136.25 | 86,209 |
| 13th Jun 2025 (Fri) | 136.20 | 136.20 | 129.40 | 136.00 | 131,565 |
| 12th Jun 2025 (Thu) | 139.775 | 139.775 | 132.80 | 139.45 | 54,886 |
| 11th Jun 2025 (Wed) | 142.10 | 142.625 | 135.00 | 142.625 | 79,810 |
| 10th Jun 2025 (Tue) | 145.15 | 145.15 | 137.90 | 144.725 | 22,043 |
| 9th Jun 2025 (Mon) | 143.525 | 143.525 | 143.525 | 143.525 | 0 |
| 6th Jun 2025 (Fri) | 143.775 | 143.775 | 136.60 | 143.525 | 18,017 |
| 5th Jun 2025 (Thu) | 143.30 | 143.525 | 136.15 | 143.525 | 24,480 |
| 4th Jun 2025 (Wed) | 144.875 | 144.875 | 137.65 | 144.20 | 79,045 |
| 3rd Jun 2025 (Tue) | 145.725 | 145.725 | 138.45 | 145.35 | 133,336 |
| 2nd Jun 2025 (Mon) | 143.25 | 143.925 | 136.10 | 143.925 | 26,850 |
| 30th May 2025 (Fri) | 145.25 | 145.875 | 138.00 | 145.875 | 118,754 |
| 29th May 2025 (Thu) | 147.525 | 147.525 | 147.525 | 147.525 | 0 |
| 28th May 2025 (Wed) | 147.625 | 147.625 | 140.25 | 147.525 | 109,240 |
| 27th May 2025 (Tue) | 147.525 | 147.525 | 140.15 | 147.525 | 10,034 |
| 26th May 2025 (Mon) | 147.75 | 147.75 | 147.75 | 147.75 | 18,810 |
| 23rd May 2025 (Fri) | 146.875 | 146.875 | 139.55 | 146.675 | 64,894 |
| 22nd May 2025 (Thu) | 146.725 | 146.725 | 139.40 | 146.625 | 22,828 |
| 21st May 2025 (Wed) | 148.35 | 148.35 | 140.95 | 148.05 | 337,675 |