| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 1st Oct 2026 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 30th Sep 2026 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 29th Sep 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 28th Sep 2026 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 49 |
| 25th Sep 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 18 |
| 24th Sep 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 23rd Sep 2026 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 22nd Sep 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 100 |
| 21st Sep 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 10 |
| 18th Sep 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 17th Sep 2026 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 16th Sep 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 15th Sep 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 14th Sep 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 25 |
| 11th Sep 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 1 |
| 10th Sep 2026 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 170 |
| 9th Sep 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 8th Sep 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 7th Sep 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 4th Sep 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 9 |
| 3rd Sep 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2nd Sep 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 1st Sep 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 31st Aug 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 28th Aug 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 27th Aug 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 26th Aug 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 25th Aug 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 24th Aug 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 21st Aug 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 55 |
| 20th Aug 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 19th Aug 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Aug 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Aug 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 75 |
| 14th Aug 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 13th Aug 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 12th Aug 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
| 11th Aug 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 10th Aug 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 7th Aug 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 6th Aug 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 5th Aug 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 1 |
| 4th Aug 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |