| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 69 |
| 29th Oct 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 1 |
| 28th Oct 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 20 |
| 27th Oct 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 26th Oct 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 23rd Oct 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 22nd Oct 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 21st Oct 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 20th Oct 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 19th Oct 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 1 |
| 16th Oct 2026 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 15th Oct 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 153 |
| 14th Oct 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 13th Oct 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 12th Oct 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 9th Oct 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 8th Oct 2026 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 7th Oct 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 6th Oct 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 38 |
| 5th Oct 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 125 |
| 2nd Oct 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 1st Oct 2026 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 30th Sep 2026 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 29th Sep 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 28th Sep 2026 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 49 |
| 25th Sep 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 18 |
| 24th Sep 2026 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 23rd Sep 2026 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 22nd Sep 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 100 |
| 21st Sep 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 10 |
| 18th Sep 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 17th Sep 2026 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 16th Sep 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 15th Sep 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 14th Sep 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 25 |
| 11th Sep 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 1 |
| 10th Sep 2026 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 170 |
| 9th Sep 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 8th Sep 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 7th Sep 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 4th Sep 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 9 |
| 3rd Sep 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2nd Sep 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 1st Sep 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |