| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 9 |
| 3rd Sep 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2nd Sep 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 1st Sep 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 31st Aug 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 28th Aug 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 27th Aug 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 26th Aug 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 25th Aug 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 24th Aug 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 21st Aug 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 55 |
| 20th Aug 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 19th Aug 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Aug 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Aug 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 75 |
| 14th Aug 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 13th Aug 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 12th Aug 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
| 11th Aug 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 10th Aug 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 7th Aug 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 6th Aug 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 5th Aug 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 1 |
| 4th Aug 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 3rd Aug 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 175 |
| 31st Jul 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 100 |
| 30th Jul 2026 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 29th Jul 2026 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 28th Jul 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 77 |
| 27th Jul 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 24th Jul 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 23rd Jul 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 100 |
| 22nd Jul 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 21st Jul 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 20th Jul 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Jul 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 101 |
| 16th Jul 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| 15th Jul 2026 (Wed) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 14th Jul 2026 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 13th Jul 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 50 |
| 10th Jul 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 100 |
| 9th Jul 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 8th Jul 2026 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 115 |
| 7th Jul 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 6th Jul 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 175 |