| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 3rd Nov 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 7 |
| 31st Oct 2025 (Fri) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 30th Oct 2025 (Thu) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 29th Oct 2025 (Wed) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 28th Oct 2025 (Tue) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 27th Oct 2025 (Mon) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 24th Oct 2025 (Fri) | 159.75 | 159.75 | 159.75 | 159.75 | 14 |
| 23rd Oct 2025 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 22nd Oct 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 7 |
| 21st Oct 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 20th Oct 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 17th Oct 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 16th Oct 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 15th Oct 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 50 |
| 14th Oct 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 116 |
| 13th Oct 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 10th Oct 2025 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 21 |
| 9th Oct 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 8th Oct 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 7th Oct 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 6th Oct 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 3rd Oct 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd Oct 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 16 |
| 1st Oct 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 30th Sep 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 66 |
| 29th Sep 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 26th Sep 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 25th Sep 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 70 |
| 24th Sep 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 23rd Sep 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 22nd Sep 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 80 |
| 19th Sep 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 18th Sep 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 3 |
| 17th Sep 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 7 |
| 16th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 15th Sep 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 12th Sep 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 11th Sep 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 10th Sep 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 9th Sep 2025 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 8th Sep 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 5th Sep 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 4th Sep 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |