| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 15th Jan 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 14th Jan 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 13th Jan 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 12th Jan 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 9th Jan 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 8th Jan 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 7th Jan 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 6th Jan 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 5th Jan 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2nd Jan 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 1st Jan 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 31st Dec 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 30th Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 29th Dec 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 26th Dec 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 25th Dec 2025 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 24th Dec 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 23rd Dec 2025 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 22nd Dec 2025 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 19th Dec 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 18th Dec 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 17th Dec 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 16th Dec 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 15th Dec 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 38 |
| 12th Dec 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 11th Dec 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 10th Dec 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 9th Dec 2025 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 8th Dec 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 5th Dec 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 4th Dec 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 3rd Dec 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 14 |
| 2nd Dec 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 229 |
| 1st Dec 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 28th Nov 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 27th Nov 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 26th Nov 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 25th Nov 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 12 |
| 24th Nov 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 21st Nov 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 20th Nov 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 32 |
| 19th Nov 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 18th Nov 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 17th Nov 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 19 |