| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 15th Apr 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 10 |
| 14th Apr 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 11th Apr 2025 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 10th Apr 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 9th Apr 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 8th Apr 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 7th Apr 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 4th Apr 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 3rd Apr 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2nd Apr 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 1st Apr 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 31st Mar 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 28th Mar 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 27th Mar 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 26th Mar 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 25th Mar 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 24th Mar 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 16 |
| 21st Mar 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 20th Mar 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 19th Mar 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 18th Mar 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 1 |
| 17th Mar 2025 (Mon) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 14th Mar 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 13th Mar 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 10 |
| 12th Mar 2025 (Wed) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 11th Mar 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 10th Mar 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 7th Mar 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 6th Mar 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 5th Mar 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 4th Mar 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 3rd Mar 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 8 |
| 28th Feb 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 36 |
| 27th Feb 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 26th Feb 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 20 |
| 25th Feb 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 18 |
| 24th Feb 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 21st Feb 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 146 |
| 20th Feb 2025 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 19th Feb 2025 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 18th Feb 2025 (Tue) | 196.50 | 196.50 | 196.50 | 196.50 | 6 |
| 17th Feb 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |