| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 17th Mar 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 16th Mar 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 10 |
| 13th Mar 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 12th Mar 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 11th Mar 2026 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 10th Mar 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 1 |
| 9th Mar 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 6th Mar 2026 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 9 |
| 5th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 4th Mar 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 3rd Mar 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 8 |
| 2nd Mar 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 5 |
| 27th Feb 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 26th Feb 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 25th Feb 2026 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 24th Feb 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 13 |
| 23rd Feb 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 20th Feb 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 1 |
| 19th Feb 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 18th Feb 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 17th Feb 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 16th Feb 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 13th Feb 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 12th Feb 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 11th Feb 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 10th Feb 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 10 |
| 9th Feb 2026 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 6th Feb 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 5th Feb 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 4th Feb 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 38 |
| 3rd Feb 2026 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2nd Feb 2026 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 30th Jan 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 1 |
| 29th Jan 2026 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 28th Jan 2026 (Wed) | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 27th Jan 2026 (Tue) | 161.25 | 161.25 | 161.25 | 161.25 | 91 |
| 26th Jan 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 23rd Jan 2026 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 115 |
| 22nd Jan 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 42 |
| 21st Jan 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 30 |
| 20th Jan 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 19th Jan 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 1 |