| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 3 |
| 24th Nov 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 21st Nov 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 20th Nov 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 32 |
| 19th Nov 2025 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 18th Nov 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 17th Nov 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 19 |
| 14th Nov 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 13th Nov 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 12th Nov 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 11th Nov 2025 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 100 |
| 10th Nov 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 4 |
| 7th Nov 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 6th Nov 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 36 |
| 5th Nov 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 4th Nov 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 3rd Nov 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 7 |
| 31st Oct 2025 (Fri) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 30th Oct 2025 (Thu) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 29th Oct 2025 (Wed) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 28th Oct 2025 (Tue) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 27th Oct 2025 (Mon) | 159.75 | 159.75 | 159.75 | 159.75 | 0 |
| 24th Oct 2025 (Fri) | 159.75 | 159.75 | 159.75 | 159.75 | 14 |
| 23rd Oct 2025 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 22nd Oct 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 7 |
| 21st Oct 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 20th Oct 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 17th Oct 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 16th Oct 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 15th Oct 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 50 |
| 14th Oct 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 116 |
| 13th Oct 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 10th Oct 2025 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 21 |
| 9th Oct 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 8th Oct 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 7th Oct 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 6th Oct 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 3rd Oct 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd Oct 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 16 |
| 1st Oct 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 30th Sep 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 66 |
| 29th Sep 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 26th Sep 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 25th Sep 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 70 |