| Price | 194.00on 14-06-2021 at 13:17:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QL5 Shares | |
| Last Trade: | Unknown 148 at 151.50 |
| Day's Volume: | 0 |
| Last Close: | 194.00 |
| Open: | 0.00 |
| ISIN: | CH0011003594 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 194.00 - 194.00 |
| Market Capitalisation: | 138m |
| VWAP: | 0.00 |
| Shares in Issue: | 710.71k |
Recent Trades History Carlo Gavazzi H (0QL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 151.50 | Ordinary Delayed publication | 17:17:03 - 22-Sep-20 |
| Unknown* | 29 | 244.00 | Ordinary Delayed publication | 17:28:34 - 05-Feb-20 |
| Unknown* | 4 | 263.75 | Ordinary | 09:56:39 - 10-Jan-20 |
| Unknown* | 7 | 256.00 | Ordinary | 16:04:30 - 27-Dec-19 |
| Unknown* | 1 | 260.00 | Ordinary | 15:53:51 - 27-Dec-19 |
| Unknown* | 9 | 248.00 | Ordinary Delayed publication | 17:26:46 - 27-Sep-19 |
| Unknown* | 133 | 252.00 | Ordinary Delayed publication | 17:24:52 - 25-Sep-19 |
| Unknown* | 142 | 260.00 | Ordinary Delayed publication | 17:16:46 - 23-Sep-19 |
| Unknown* | 73 | 261.00 | Ordinary Delayed publication | 17:16:45 - 27-Aug-19 |
| Unknown* | 73 | 259.00 | Ordinary Delayed publication | 17:14:38 - 08-Aug-19 |
Share Price History for Carlo Gavazzi H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
