Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlo Gavazzi H (0QL5) Share Price

Price 165.00 on 17-12-2025 at 17:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at 165.00
Day's Volume: 0
Last Close: 165.00
Open: 0.00
ISIN: CH1278877563
Day's Range 0.00 - 0.00
52wk Range: 154.00 - 224.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 710.71k

Carlo Gavazzi H (0QL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 165.00 SI Trade
 11:30:49 - 15-Dec-25
Unknown* 0 174.50 SI Trade
 08:35:00 - 08-Dec-25
Unknown* 0 174.50 SI Trade
 08:35:00 - 08-Dec-25
Unknown* 0 169.50 SI Trade
 15:15:44 - 05-Dec-25
Unknown* 14 179.00 SI Trade
 12:23:55 - 03-Dec-25
Unknown* 11 180.00 OTC Trade
 17:43:20 - 02-Dec-25
Unknown* 18 180.00 OTC Trade
 17:43:20 - 02-Dec-25
Unknown* 100 179.00 SI Trade
 16:15:22 - 02-Dec-25
Unknown* 100 179.00 OTC Trade
 16:15:22 - 02-Dec-25
Unknown* 9 170.00 OTC Trade
 17:43:37 - 25-Nov-25
See more Carlo Gavazzi H trades

Carlo Gavazzi H (0QL5) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 165.00 165.00 165.00 165.00 0
16th Dec 2025 (Tue) 165.00 165.00 165.00 165.00 0
15th Dec 2025 (Mon) 165.00 165.00 165.00 165.00 38
12th Dec 2025 (Fri) 174.50 174.50 174.50 174.50 0
11th Dec 2025 (Thu) 174.50 174.50 174.50 174.50 0
10th Dec 2025 (Wed) 174.50 174.50 174.50 174.50 0
9th Dec 2025 (Tue) 174.50 174.50 174.50 174.50 0
8th Dec 2025 (Mon) 174.50 174.50 174.50 174.50 0
5th Dec 2025 (Fri) 169.50 169.50 169.50 169.50 0
4th Dec 2025 (Thu) 179.00 179.00 179.00 179.00 0
3rd Dec 2025 (Wed) 179.00 179.00 179.00 179.00 14
2nd Dec 2025 (Tue) 179.00 179.00 179.00 179.00 229
1st Dec 2025 (Mon) 172.50 172.50 172.50 172.50 0
28th Nov 2025 (Fri) 172.50 172.50 172.50 172.50 0
27th Nov 2025 (Thu) 172.50 172.50 172.50 172.50 0
26th Nov 2025 (Wed) 172.50 172.50 172.50 172.50 0
25th Nov 2025 (Tue) 172.50 172.50 172.50 172.50 12
24th Nov 2025 (Mon) 162.00 162.00 162.00 162.00 0
21st Nov 2025 (Fri) 162.00 162.00 162.00 162.00 0
20th Nov 2025 (Thu) 162.00 162.00 162.00 162.00 32
19th Nov 2025 (Wed) 156.00 156.00 156.00 156.00 0
18th Nov 2025 (Tue) 156.00 156.00 156.00 156.00 0
17th Nov 2025 (Mon) 156.00 156.00 156.00 156.00 19
See more Carlo Gavazzi H price history

Carlo Gavazzi H (0QL5) Regulatory News

Date Source Headline
See more Carlo Gavazzi H regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered