Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlo Gavazzi H (0QL5) Share Price

Price 164.50 on 16-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 164.50
Day's Volume: 0
Last Close: 164.50
Open: 0.00
ISIN: CH1278877563
Day's Range 0.00 - 0.00
52wk Range: 139.50 - 179.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 710.71k

Carlo Gavazzi H (0QL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 164.50 SI Trade
16:18:07 - 15-Oct-26
Unknown* 3 164.50 SI Trade
16:14:38 - 15-Oct-26
Unknown* 2 164.50 SI Trade
16:11:23 - 15-Oct-26
Unknown* 3 164.50 SI Trade
16:06:25 - 15-Oct-26
Unknown* 2 164.50 SI Trade
16:02:28 - 15-Oct-26
Unknown* 3 164.50 SI Trade
15:56:00 - 15-Oct-26
Unknown* 3 164.50 SI Trade
15:51:42 - 15-Oct-26
Unknown* 3 164.50 SI Trade
15:41:44 - 15-Oct-26
Unknown* 3 164.50 SI Trade
15:36:26 - 15-Oct-26
Unknown* 2 164.50 SI Trade
15:30:31 - 15-Oct-26
See more Carlo Gavazzi H trades

Carlo Gavazzi H (0QL5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 164.50 164.50 164.50 164.50 0
15th Oct 2026 (Thu) 164.50 164.50 164.50 164.50 153
14th Oct 2026 (Wed) 157.00 157.00 157.00 157.00 0
13th Oct 2026 (Tue) 157.00 157.00 157.00 157.00 0
12th Oct 2026 (Mon) 157.00 157.00 157.00 157.00 0
9th Oct 2026 (Fri) 160.50 160.50 160.50 160.50 0
8th Oct 2026 (Thu) 160.50 160.50 160.50 160.50 0
7th Oct 2026 (Wed) 160.50 160.50 160.50 160.50 0
6th Oct 2026 (Tue) 160.50 160.50 160.50 160.50 38
5th Oct 2026 (Mon) 163.50 163.50 163.50 163.50 125
2nd Oct 2026 (Fri) 165.50 165.50 165.50 165.50 0
1st Oct 2026 (Thu) 165.50 165.50 165.50 165.50 0
30th Sep 2026 (Wed) 165.50 165.50 165.50 165.50 0
29th Sep 2026 (Tue) 165.50 165.50 165.50 165.50 0
28th Sep 2026 (Mon) 165.50 165.50 165.50 165.50 49
25th Sep 2026 (Fri) 162.00 162.00 162.00 162.00 18
24th Sep 2026 (Thu) 166.00 166.00 166.00 166.00 0
23rd Sep 2026 (Wed) 166.00 166.00 166.00 166.00 0
22nd Sep 2026 (Tue) 166.00 166.00 166.00 166.00 100
21st Sep 2026 (Mon) 165.00 165.00 165.00 165.00 10
18th Sep 2026 (Fri) 160.50 160.50 160.50 160.50 0
See more Carlo Gavazzi H price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered