Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlo Gavazzi H (0QL5) Share Price

Price 204.00 on 01-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QL5 Shares
Last Trade: Unknown 35.00 at 204.00
Day's Volume: 0
Last Close: 204.00
Open: 0.00
ISIN: CH1278877563
Day's Range 0.00 - 0.00
52wk Range: 184.00 - 277.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 711k

Carlo Gavazzi H (0QL5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 204.00 Negotiated Trade
16:34:55 - 30-Jun-25
Unknown* 0 210.00 SI Trade
11:20:22 - 30-Jun-25
Unknown* 0 216.00 SI Trade
08:01:58 - 30-Jun-25
Unknown* 0 208.00 SI Trade
08:01:42 - 30-Jun-25
Unknown* 0 224.00 SI Trade
08:01:42 - 30-Jun-25
Unknown* 25 201.00 SI Trade
09:29:50 - 26-Jun-25
Unknown* 59 220.00 SI Trade
16:08:59 - 25-Jun-25
Unknown* 19 220.00 SI Trade
15:46:55 - 25-Jun-25
Unknown* 0 211.00 SI Trade
08:01:50 - 24-Jun-25
Unknown* 0 214.00 SI Trade
08:16:09 - 23-Jun-25
See more Carlo Gavazzi H trades

Carlo Gavazzi H (0QL5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 204.00 204.00 204.00 204.00 35
27th Jun 2025 (Fri) 201.00 201.00 201.00 201.00 0
26th Jun 2025 (Thu) 201.00 201.00 201.00 201.00 25
25th Jun 2025 (Wed) 220.00 220.00 220.00 220.00 78
24th Jun 2025 (Tue) 211.00 211.00 211.00 211.00 0
23rd Jun 2025 (Mon) 214.00 214.00 214.00 214.00 0
20th Jun 2025 (Fri) 222.00 222.00 222.00 222.00 0
19th Jun 2025 (Thu) 222.00 222.00 222.00 222.00 0
18th Jun 2025 (Wed) 222.00 222.00 222.00 222.00 0
17th Jun 2025 (Tue) 222.00 222.00 222.00 222.00 0
16th Jun 2025 (Mon) 223.00 223.00 223.00 223.00 15
13th Jun 2025 (Fri) 214.00 214.00 214.00 214.00 0
12th Jun 2025 (Thu) 214.00 214.00 214.00 214.00 0
11th Jun 2025 (Wed) 214.00 214.00 214.00 214.00 0
10th Jun 2025 (Tue) 214.00 214.00 214.00 214.00 0
9th Jun 2025 (Mon) 202.00 202.00 202.00 202.00 0
6th Jun 2025 (Fri) 202.00 202.00 202.00 202.00 0
5th Jun 2025 (Thu) 202.00 202.00 202.00 202.00 0
4th Jun 2025 (Wed) 202.00 202.00 202.00 202.00 0
3rd Jun 2025 (Tue) 199.50 199.50 199.50 199.50 0
2nd Jun 2025 (Mon) 206.00 206.00 206.00 206.00 0
See more Carlo Gavazzi H price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered