Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carlo Gavazzi H Share Price (0QL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 40 at 258.00
Day's Volume: 0
Last Close: 262.00
Open: 0.00
ISIN: CH0011003594
Day's Range 262.00 - 262.00
52wk Range: 194.00 - 262.00
Market Capitalisation: 186m
VWAP: 0.00
Shares in Issue: 710.71k

Recent Trades History Carlo Gavazzi H (0QL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40258.00Ordinary
17:24:45 - 10-Sep-21
Unknown*12261.060Ordinary
16:57:16 - 13-Aug-21
Unknown*51262.060Ordinary
16:55:44 - 12-Aug-21
Unknown*10261.060Ordinary
16:56:06 - 11-Aug-21
Unknown*32259.435Ordinary
16:55:40 - 10-Aug-21
Unknown*19262.060Ordinary
16:55:56 - 06-Aug-21
Unknown*13262.00Ordinary
08:36:52 - 05-Aug-21
Unknown*11256.00Ordinary
10:59:17 - 04-Aug-21
Unknown*172260.897Ordinary
16:56:22 - 03-Aug-21
Unknown*0265.00Ordinary
08:01:23 - 03-Aug-21

Share Price History for Carlo Gavazzi H

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Carlo Gavazzi H (0QL5)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered