| Price | 262.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40 at 258.00 |
| Day's Volume: | 0 |
| Last Close: | 262.00 |
| Open: | 0.00 |
| ISIN: | CH0011003594 |
| Day's Range | 262.00 - 262.00 |
| 52wk Range: | 194.00 - 262.00 |
| Market Capitalisation: | 186m |
| VWAP: | 0.00 |
| Shares in Issue: | 710.71k |
Recent Trades History Carlo Gavazzi H (0QL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 258.00 | Ordinary | 17:24:45 - 10-Sep-21 |
| Unknown* | 12 | 261.060 | Ordinary | 16:57:16 - 13-Aug-21 |
| Unknown* | 51 | 262.060 | Ordinary | 16:55:44 - 12-Aug-21 |
| Unknown* | 10 | 261.060 | Ordinary | 16:56:06 - 11-Aug-21 |
| Unknown* | 32 | 259.435 | Ordinary | 16:55:40 - 10-Aug-21 |
| Unknown* | 19 | 262.060 | Ordinary | 16:55:56 - 06-Aug-21 |
| Unknown* | 13 | 262.00 | Ordinary | 08:36:52 - 05-Aug-21 |
| Unknown* | 11 | 256.00 | Ordinary | 10:59:17 - 04-Aug-21 |
| Unknown* | 172 | 260.897 | Ordinary | 16:56:22 - 03-Aug-21 |
| Unknown* | 0 | 265.00 | Ordinary | 08:01:23 - 03-Aug-21 |
Share Price History for Carlo Gavazzi H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
