Carlo Gavazzi H Share Price (0QL5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.00on 14-06-2021 at 13:17:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QL5 Shares
Sponsored Financial Content
Last Trade: Unknown 148 at 151.50
Day's Volume: 0
Last Close: 194.00
Open: 0.00
ISIN: CH0011003594
Day's Range 0.00 - 0.00
52wk Range: 194.00 - 194.00
Market Capitalisation: 138m
VWAP: 0.00
Shares in Issue: 710.71k

Recent Trades History Carlo Gavazzi H (0QL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*148151.50Ordinary
Delayed publication
17:17:03 - 22-Sep-20
Unknown*29244.00Ordinary
Delayed publication
17:28:34 - 05-Feb-20
Unknown*4263.75Ordinary
09:56:39 - 10-Jan-20
Unknown*7256.00Ordinary
16:04:30 - 27-Dec-19
Unknown*1260.00Ordinary
15:53:51 - 27-Dec-19
Unknown*9248.00Ordinary
Delayed publication
17:26:46 - 27-Sep-19
Unknown*133252.00Ordinary
Delayed publication
17:24:52 - 25-Sep-19
Unknown*142260.00Ordinary
Delayed publication
17:16:46 - 23-Sep-19
Unknown*73261.00Ordinary
Delayed publication
17:16:45 - 27-Aug-19
Unknown*73259.00Ordinary
Delayed publication
17:14:38 - 08-Aug-19

Share Price History for Carlo Gavazzi H

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Carlo Gavazzi H (0QL5)

FTSE 100 Latest
Value7,146.06
Change12.00


Login to your account

Forgot Password?

Not Registered