| Price | 156.00 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17.00 at 156.00 |
| Day's Volume: | 55 |
| Last Close: | 156.00 |
| Open: | 0.00 |
| ISIN: | CH1278877563 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 139.50 - 179.00 |
| Market Capitalisation: | - |
| VWAP: | 155.30909 |
| Shares in Issue: | 710.71k |
Carlo Gavazzi H (0QL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 156.00 | SI Trade |
15:25:44 - 21-Aug-26 |
| Unknown* | 19 | 155.50 | SI Trade |
15:25:35 - 21-Aug-26 |
| Unknown* | 19 | 154.50 | OTC Trade |
15:25:09 - 21-Aug-26 |
| Unknown* | 75 | 155.00 | SI Trade |
10:34:06 - 17-Aug-26 |
| Unknown* | 100 | 154.00 | SI Trade |
10:51:08 - 12-Aug-26 |
| Unknown* | -100 | 0.00 | SI Trade Correction |
10:51:08 - 12-Aug-26 |
| Unknown* | 100 | 0.00 | SI Trade |
10:51:08 - 12-Aug-26 |
| Unknown* | 0 | 154.00 | SI Trade |
15:44:32 - 05-Aug-26 |
| Unknown* | 1 | 154.00 | SI Trade |
15:43:04 - 05-Aug-26 |
| Unknown* | 175 | 155.00 | SI Trade |
13:23:31 - 03-Aug-26 |
Carlo Gavazzi H (0QL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
