Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highlight Ev An (0QL0) Share Price

Price 4.94 on 29-09-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 8.00 at 4.94
Day's Volume: 0
Last Close: 4.94
Open: 0.00
ISIN: CH0003583256
Day's Range 0.00 - 0.00
52wk Range: 4.94 - 10.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.95m

Highlight Ev An (0QL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 4.94 SI Trade
16:37:05 - 18-Sep-26
Unknown* 88 4.94 SI Trade
16:36:46 - 18-Sep-26
Unknown* 8 4.94 SI Trade
16:36:37 - 18-Sep-26
Unknown* 96 4.94 SI Trade
16:36:25 - 18-Sep-26
Unknown* 54 5.45 SI Trade
16:32:16 - 30-Jun-26
Unknown* 1 5.80 SI Trade
16:19:59 - 22-Apr-26
See more Highlight Ev An trades

Highlight Ev An (0QL0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.94 4.94 4.94 4.94 0
25th Sep 2026 (Fri) 4.94 4.94 4.94 4.94 0
24th Sep 2026 (Thu) 4.94 4.94 4.94 4.94 0
23rd Sep 2026 (Wed) 4.94 4.94 4.94 4.94 0
22nd Sep 2026 (Tue) 4.94 4.94 4.94 4.94 0
21st Sep 2026 (Mon) 4.94 4.94 4.94 4.94 0
18th Sep 2026 (Fri) 4.94 4.94 4.94 4.94 200
17th Sep 2026 (Thu) 5.45 5.45 5.45 5.45 0
16th Sep 2026 (Wed) 5.45 5.45 5.45 5.45 0
15th Sep 2026 (Tue) 5.45 5.45 5.45 5.45 0
14th Sep 2026 (Mon) 5.45 5.45 5.45 5.45 0
11th Sep 2026 (Fri) 5.45 5.45 5.45 5.45 0
10th Sep 2026 (Thu) 5.45 5.45 5.45 5.45 0
9th Sep 2026 (Wed) 5.45 5.45 5.45 5.45 0
8th Sep 2026 (Tue) 5.45 5.45 5.45 5.45 0
7th Sep 2026 (Mon) 5.45 5.45 5.45 5.45 0
4th Sep 2026 (Fri) 5.45 5.45 5.45 5.45 0
3rd Sep 2026 (Thu) 5.45 5.45 5.45 5.45 0
2nd Sep 2026 (Wed) 5.45 5.45 5.45 5.45 0
1st Sep 2026 (Tue) 5.45 5.45 5.45 5.45 0
31st Aug 2026 (Mon) 5.45 5.45 5.45 5.45 0
See more Highlight Ev An price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered