Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highlight Ev An (0QL0) Share Price

Price 5.45 on 08-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 54.00 at 5.45
Day's Volume: 0
Last Close: 5.45
Open: 0.00
ISIN: CH0003583256
Day's Range 0.00 - 0.00
52wk Range: 5.45 - 10.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.95m

Highlight Ev An (0QL0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 5.45 SI Trade
16:32:16 - 30-Jun-26
Unknown* 1 5.80 SI Trade
16:19:59 - 22-Apr-26
See more Highlight Ev An trades

Highlight Ev An (0QL0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 5.45 5.45 5.45 5.45 0
7th Jul 2026 (Tue) 5.45 5.45 5.45 5.45 0
6th Jul 2026 (Mon) 5.45 5.45 5.45 5.45 0
3rd Jul 2026 (Fri) 5.45 5.45 5.45 5.45 0
2nd Jul 2026 (Thu) 5.45 5.45 5.45 5.45 0
1st Jul 2026 (Wed) 5.45 5.45 5.45 5.45 0
30th Jun 2026 (Tue) 5.45 5.45 5.45 5.45 54
29th Jun 2026 (Mon) 5.80 5.80 5.80 5.80 0
26th Jun 2026 (Fri) 5.80 5.80 5.80 5.80 0
25th Jun 2026 (Thu) 5.80 5.80 5.80 5.80 0
24th Jun 2026 (Wed) 5.80 5.80 5.80 5.80 0
23rd Jun 2026 (Tue) 5.80 5.80 5.80 5.80 0
22nd Jun 2026 (Mon) 5.80 5.80 5.80 5.80 0
19th Jun 2026 (Fri) 5.80 5.80 5.80 5.80 0
18th Jun 2026 (Thu) 5.80 5.80 5.80 5.80 0
17th Jun 2026 (Wed) 5.80 5.80 5.80 5.80 0
16th Jun 2026 (Tue) 5.80 5.80 5.80 5.80 0
15th Jun 2026 (Mon) 5.80 5.80 5.80 5.80 0
12th Jun 2026 (Fri) 5.80 5.80 5.80 5.80 0
11th Jun 2026 (Thu) 5.80 5.80 5.80 5.80 0
10th Jun 2026 (Wed) 5.80 5.80 5.80 5.80 0
9th Jun 2026 (Tue) 5.80 5.80 5.80 5.80 0
See more Highlight Ev An price history
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered