| Price | 0.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QL0 Shares | |
| Last Trade: | Unknown 3 at 35.404p |
| Day's Volume: | 0 |
| Last Close: | 34.00p |
| Open: | 0.00p |
| ISIN: | DELISTED_4f615 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0ql0.l (0QL0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 35.404 | Ordinary | 17:46:53 - 09-Jun-20 |
| Unknown* | 43 | 24.00 | Ordinary Delayed publication | 13:25:31 - 30-Dec-19 |
| Unknown* | 43 | 24.00 | Ordinary Delayed publication | 13:25:08 - 30-Dec-19 |
| Unknown* | 74 | 24.40 | Ordinary | 16:05:08 - 27-Dec-19 |
| Unknown* | 25 | 23.358 | Ordinary | 17:47:23 - 19-Dec-19 |
| Unknown* | 1 | 19.598 | Ordinary | 17:44:27 - 09-Oct-19 |
| Unknown* | 12 | 19.798 | Ordinary | 17:46:43 - 10-Sep-19 |
| Unknown* | 9 | 19.598 | Ordinary | 17:45:40 - 03-Sep-19 |
| Unknown* | 1 | 18.198 | Ordinary | 17:44:27 - 24-Jul-19 |
| Unknown* | 14 | 18.50 | Ordinary Delayed publication | 17:31:38 - 17-Jul-19 |
Share Price History for 0ql0.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
