Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C Capital Hldgs (0QKX) Share Price

Price 8.05 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 8.05
Open: 0.00
ISIN: CH0006326851
Day's Range 0.00 - 0.00
52wk Range: 8.05 - 8.05
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 194.10m

C Capital Hldgs (0QKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more C Capital Hldgs trades

C Capital Hldgs (0QKX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.05 8.05 8.05 8.05 0
25th Sep 2026 (Fri) 8.05 8.05 8.05 8.05 0
24th Sep 2026 (Thu) 8.05 8.05 8.05 8.05 0
23rd Sep 2026 (Wed) 8.05 8.05 8.05 8.05 0
22nd Sep 2026 (Tue) 8.05 8.05 8.05 8.05 0
21st Sep 2026 (Mon) 8.05 8.05 8.05 8.05 0
18th Sep 2026 (Fri) 8.05 8.05 8.05 8.05 0
17th Sep 2026 (Thu) 8.05 8.05 8.05 8.05 0
16th Sep 2026 (Wed) 8.05 8.05 8.05 8.05 0
15th Sep 2026 (Tue) 8.05 8.05 8.05 8.05 0
14th Sep 2026 (Mon) 8.05 8.05 8.05 8.05 0
11th Sep 2026 (Fri) 8.05 8.05 8.05 8.05 0
10th Sep 2026 (Thu) 8.05 8.05 8.05 8.05 0
9th Sep 2026 (Wed) 8.05 8.05 8.05 8.05 0
8th Sep 2026 (Tue) 8.05 8.05 8.05 8.05 0
7th Sep 2026 (Mon) 8.05 8.05 8.05 8.05 0
4th Sep 2026 (Fri) 8.05 8.05 8.05 8.05 0
3rd Sep 2026 (Thu) 8.05 8.05 8.05 8.05 0
2nd Sep 2026 (Wed) 8.05 8.05 8.05 8.05 0
1st Sep 2026 (Tue) 8.05 8.05 8.05 8.05 0
31st Aug 2026 (Mon) 8.05 8.05 8.05 8.05 0
See more C Capital Hldgs price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered