Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $169.1799 Cross
OTC Trade
 20:59:32 - 16-Jan-26
Unknown* 3 $169.2688 OTC Trade
 20:21:47 - 16-Jan-26
Unknown* 5 $169.348 OTC Trade
 20:10:08 - 16-Jan-26
Unknown* 11 $169.348 OTC Trade
 20:10:06 - 16-Jan-26
Unknown* 5 $169.2086 OTC Trade
 19:28:30 - 16-Jan-26
Unknown* 0 $169.24 OTC Trade
 18:59:31 - 16-Jan-26
Unknown* 5 $168.9688 OTC Trade
 18:08:15 - 16-Jan-26
Unknown* 0 $168.99 OTC Trade
 18:05:41 - 16-Jan-26
Unknown* 5 $168.9883 OTC Trade
 18:02:10 - 16-Jan-26
Unknown* 13 $168.9588 OTC Trade
 17:45:41 - 16-Jan-26
Unknown* 1 $168.97 OTC Trade
 17:42:15 - 16-Jan-26
Unknown* 0 $169.08 OTC Trade
 17:32:33 - 16-Jan-26
Unknown* 0 $169.08 OTC Trade
 17:32:33 - 16-Jan-26
Unknown* 1 $169.06 OTC Trade
 17:28:09 - 16-Jan-26
Unknown* 0 $168.92 OTC Trade
 17:04:46 - 16-Jan-26
Unknown* 0 $168.99 OTC Trade
 16:40:33 - 16-Jan-26
Unknown* 0 $168.99 OTC Trade
 16:29:45 - 16-Jan-26
Unknown* 0 $168.99 OTC Trade
 16:29:45 - 16-Jan-26
Unknown* 0 $168.99 OTC Trade
 16:29:45 - 16-Jan-26
Unknown* 0 $168.96 OTC Trade
 16:19:04 - 16-Jan-26
Unknown* 5 $169.0783 OTC Trade
 16:12:46 - 16-Jan-26
Unknown* 0 $168.98 OTC Trade
 16:07:28 - 16-Jan-26
Unknown* 0 $168.86 OTC Trade
 15:53:19 - 16-Jan-26
Unknown* 0 $168.86 OTC Trade
 15:53:19 - 16-Jan-26
Unknown* 0 $168.95 OTC Trade
 15:47:22 - 16-Jan-26
Unknown* 0 $168.73 OTC Trade
 15:42:58 - 16-Jan-26
Unknown* 0 $169.10 OTC Trade
 15:23:02 - 16-Jan-26
Unknown* 0 $169.17 OTC Trade
 15:17:27 - 16-Jan-26
Unknown* 0 $169.17 OTC Trade
 15:17:27 - 16-Jan-26
Unknown* 0 $169.17 OTC Trade
 15:17:27 - 16-Jan-26
Unknown* 0 $169.03 OTC Trade
 15:13:01 - 16-Jan-26
Unknown* 264 $168.80356 Currency Conversion
Negotiated Trade
 15:12:40 - 16-Jan-26
Unknown* 0 $169.10 OTC Trade
 15:10:14 - 16-Jan-26
Unknown* 5 $168.9383 OTC Trade
 15:02:12 - 16-Jan-26
Unknown* 0 $168.93 OTC Trade
 15:01:09 - 16-Jan-26
Unknown* 0 $168.92 OTC Trade
 14:59:44 - 16-Jan-26
Unknown* 12 $169.092 OTC Trade
 14:56:02 - 16-Jan-26
Unknown* 0 $169.21 OTC Trade
 14:52:44 - 16-Jan-26
Unknown* 0 $169.19 OTC Trade
 14:51:24 - 16-Jan-26
Unknown* 0 $169.18 OTC Trade
 14:50:58 - 16-Jan-26
Unknown* 0 $169.18 OTC Trade
 14:50:58 - 16-Jan-26
Unknown* 0 $169.18 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.18 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.14 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.14 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.18 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.14 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.14 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.14 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.14 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.14 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.14 OTC Trade
 14:50:57 - 16-Jan-26
Unknown* 0 $169.18 OTC Trade
 14:50:56 - 16-Jan-26
Unknown* 22 $168.9305 OTC Trade
 14:44:31 - 16-Jan-26
Unknown* 1 $168.70 Cross
OTC Trade
 14:35:41 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:39 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:39 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.09 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $169.39 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 2 $168.70 Cross
OTC Trade
 14:30:05 - 16-Jan-26
Unknown* 32 $169.145 OTC Trade
 14:30:05 - 16-Jan-26
Unknown* 6 $168.7588 OTC Trade
 20:25:06 - 15-Jan-26
Unknown* 2 $168.7786 OTC Trade
 20:02:04 - 15-Jan-26
Unknown* 1 $168.7786 OTC Trade
 20:02:04 - 15-Jan-26
Unknown* 4 $168.95 OTC Trade
 19:14:24 - 15-Jan-26
Unknown* 8 $168.9815 OTC Trade
 19:10:39 - 15-Jan-26
Unknown* 6 $168.998 OTC Trade
 19:06:31 - 15-Jan-26
Unknown* 6 $169.0388 OTC Trade
 18:57:13 - 15-Jan-26
Unknown* 73 $169.0113 OTC Trade
 18:57:07 - 15-Jan-26
Unknown* 1 $169.0185 OTC Trade
 18:54:39 - 15-Jan-26
Unknown* 1 $169.175 Cross
OTC Trade
 18:45:49 - 15-Jan-26
Unknown* 7 $169.3086 OTC Trade
 15:18:24 - 15-Jan-26
Unknown* 6 $169.248 OTC Trade
 15:16:44 - 15-Jan-26
Unknown* 44 $169.2007 OTC Trade
 15:09:25 - 15-Jan-26
Unknown* 0 $168.99 OTC Trade
 15:02:33 - 15-Jan-26
Unknown* 0 $169.08 OTC Trade
 15:00:52 - 15-Jan-26
Unknown* 0 $169.11 OTC Trade
 14:59:29 - 15-Jan-26
Unknown* 8 $168.695 OTC Trade
 14:54:37 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:58 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.76 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.76 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.76 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.76 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:57 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 0 $168.83 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 9 $168.7622 OTC Trade
 14:47:30 - 15-Jan-26
Unknown* 12 $168.812 OTC Trade
 14:47:01 - 15-Jan-26
Unknown* 4 $169.0422 OTC Trade
 14:44:23 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:35 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:35 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:35 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:35 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:35 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:35 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 1 $168.59 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $168.59 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $169.35 OTC Trade
 14:30:34 - 15-Jan-26
Unknown* 0 $168.93 OTC Trade
 14:30:23 - 15-Jan-26
Unknown* 0 $168.93 OTC Trade
 14:30:23 - 15-Jan-26
Unknown* 3 $168.55 OTC Trade
 14:30:23 - 15-Jan-26
Unknown* 0 $168.55 OTC Trade
 14:30:21 - 15-Jan-26
Unknown* 5 $168.76 OTC Trade
 08:21:46 - 15-Jan-26
Unknown* 5 $168.7186 OTC Trade
 20:55:32 - 14-Jan-26
Unknown* 5 $168.5983 OTC Trade
 20:01:34 - 14-Jan-26
Unknown* 1 $168.648 OTC Trade
 18:47:01 - 14-Jan-26
Unknown* 5 $168.5286 OTC Trade
 18:43:19 - 14-Jan-26
Unknown* 5 $168.5188 OTC Trade
 18:37:31 - 14-Jan-26
Unknown* 7 $168.668 OTC Trade
 18:26:23 - 14-Jan-26
Unknown* 0 $168.62 OTC Trade
 18:26:20 - 14-Jan-26
Unknown* 0 $168.62 OTC Trade
 18:26:20 - 14-Jan-26
Unknown* 0 $168.62 OTC Trade
 18:26:20 - 14-Jan-26
Unknown* 0 $168.62 OTC Trade
 18:26:20 - 14-Jan-26
Unknown* 0 $168.62 OTC Trade
 18:26:20 - 14-Jan-26
Unknown* 0 $168.71 OTC Trade
 18:22:30 - 14-Jan-26
Unknown* 0 $168.71 OTC Trade
 18:22:30 - 14-Jan-26
Unknown* 15 $168.695 OTC Trade
 18:16:29 - 14-Jan-26
Unknown* 0 $168.43 OTC Trade
 17:59:16 - 14-Jan-26
Unknown* 0 $168.43 OTC Trade
 17:59:16 - 14-Jan-26
Unknown* 0 $168.48 OTC Trade
 17:51:14 - 14-Jan-26
Unknown* 0 $168.59 OTC Trade
 17:49:21 - 14-Jan-26
Unknown* 0 $168.33 OTC Trade
 17:41:28 - 14-Jan-26
Unknown* 5 $168.20 OTC Trade
 17:38:39 - 14-Jan-26
Unknown* 0 $168.11 OTC Trade
 17:22:50 - 14-Jan-26
Unknown* 3 $168.135 OTC Trade
 17:09:49 - 14-Jan-26
Unknown* 0 $168.04 OTC Trade
 17:08:02 - 14-Jan-26
Unknown* 0 $168.15 OTC Trade
 17:04:48 - 14-Jan-26
Unknown* 0 $168.26 OTC Trade
 17:03:28 - 14-Jan-26
Unknown* 0 $168.12 OTC Trade
 16:59:30 - 14-Jan-26
Unknown* 5 $168.04 OTC Trade
 16:58:01 - 14-Jan-26
Unknown* 0 $168.32 OTC Trade
 16:48:33 - 14-Jan-26
Unknown* 0 $168.30 OTC Trade
 16:47:56 - 14-Jan-26
Unknown* 5 $168.385 OTC Trade
 16:42:25 - 14-Jan-26
Unknown* 10 $168.40 OTC Trade
 16:42:05 - 14-Jan-26
Unknown* 0 $168.47 OTC Trade
 16:39:30 - 14-Jan-26
Unknown* 0 $168.14 OTC Trade
 16:26:00 - 14-Jan-26
Unknown* 0 $167.95 OTC Trade
 16:20:26 - 14-Jan-26
Unknown* 0 $167.94 OTC Trade
 15:57:02 - 14-Jan-26
Unknown* 0 $167.85 OTC Trade
 15:55:05 - 14-Jan-26
Unknown* 9 $167.825 OTC Trade
 15:54:41 - 14-Jan-26
Unknown* 0 $168.06 OTC Trade
 15:47:21 - 14-Jan-26
Unknown* 0 $167.77 OTC Trade
 15:38:09 - 14-Jan-26
Unknown* 0 $167.74 OTC Trade
 15:36:47 - 14-Jan-26
Unknown* 0 $167.81 OTC Trade
 15:36:12 - 14-Jan-26
Unknown* 0 $167.79 OTC Trade
 15:30:41 - 14-Jan-26
Unknown* 0 $167.79 OTC Trade
 15:30:38 - 14-Jan-26
Unknown* 0 $167.79 OTC Trade
 15:30:38 - 14-Jan-26
FTSE 100 Latest
Value10,187.63
Change-47.66