| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $145.7388 | OTC Trade |
19:56:53 - 30-Oct-25 |
| Unknown* | 4 | $145.6288 | OTC Trade |
19:50:25 - 30-Oct-25 |
| Unknown* | 3 | $145.6664 | Cross OTC Trade |
19:36:00 - 30-Oct-25 |
| Unknown* | 1 | $145.75 | OTC Trade |
19:05:32 - 30-Oct-25 |
| Unknown* | 4 | $145.8815 | OTC Trade |
18:57:49 - 30-Oct-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
18:53:52 - 30-Oct-25 |
| Unknown* | 0 | $145.89 | OTC Trade |
18:49:11 - 30-Oct-25 |
| Unknown* | 4 | $145.9386 | OTC Trade |
18:40:11 - 30-Oct-25 |
| Unknown* | 0 | $146.16 | OTC Trade |
18:27:13 - 30-Oct-25 |
| Unknown* | 0 | $146.01 | OTC Trade |
18:23:53 - 30-Oct-25 |
| Unknown* | 9 | $145.975 | OTC Trade |
18:21:55 - 30-Oct-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
18:00:11 - 30-Oct-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
17:52:18 - 30-Oct-25 |
| Unknown* | 0 | $145.88 | OTC Trade |
17:52:06 - 30-Oct-25 |
| Unknown* | 0 | $145.64 | OTC Trade |
17:36:06 - 30-Oct-25 |
| Unknown* | 68 | $145.5715 | OTC Trade |
17:06:42 - 30-Oct-25 |
| Unknown* | 0 | $146.22 | OTC Trade |
15:50:16 - 30-Oct-25 |
| Unknown* | 6 | $146.316 | Cross OTC Trade |
15:42:35 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
15:17:34 - 30-Oct-25 |
| Unknown* | 4 | $146.79 | OTC Trade |
14:59:44 - 30-Oct-25 |
| Unknown* | 0 | $146.80 | OTC Trade |
14:59:27 - 30-Oct-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
14:58:43 - 30-Oct-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
14:58:43 - 30-Oct-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
14:58:42 - 30-Oct-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
14:58:42 - 30-Oct-25 |
| Unknown* | 0 | $147.03 | OTC Trade |
14:39:08 - 30-Oct-25 |
| Unknown* | 0 | $147.08 | OTC Trade |
14:30:38 - 30-Oct-25 |
| Unknown* | 1 | $146.87 | OTC Trade |
14:25:48 - 30-Oct-25 |
| Unknown* | 0 | $146.66 | OTC Trade |
13:59:35 - 30-Oct-25 |
| Unknown* | 4 | $146.785 | OTC Trade |
13:53:46 - 30-Oct-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.83 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $146.88 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $146.88 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $146.88 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 1 | $146.46 | OTC Trade |
13:40:14 - 30-Oct-25 |
| Unknown* | 0 | $146.71 | OTC Trade |
13:38:26 - 30-Oct-25 |
| Unknown* | 0 | $146.78 | OTC Trade |
13:36:33 - 30-Oct-25 |
| Unknown* | 2 | $146.47 | Cross OTC Trade |
13:35:40 - 30-Oct-25 |
| Unknown* | 0 | $146.35 | OTC Trade |
13:31:15 - 30-Oct-25 |
| Unknown* | 0 | $146.35 | OTC Trade |
13:31:14 - 30-Oct-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
13:31:12 - 30-Oct-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
13:31:12 - 30-Oct-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
13:31:11 - 30-Oct-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
13:31:11 - 30-Oct-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
13:31:11 - 30-Oct-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $146.61 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 3 | $146.20 | OTC Trade |
13:18:00 - 30-Oct-25 |
| Unknown* | 3 | $146.18 | OTC Trade |
13:16:35 - 30-Oct-25 |
| Unknown* | 3 | $146.18 | OTC Trade |
13:16:35 - 30-Oct-25 |
| Unknown* | 3 | $146.76 | OTC Trade |
19:54:48 - 29-Oct-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
19:44:10 - 29-Oct-25 |
| Unknown* | 1 | $146.614 | Cross OTC Trade |
19:40:00 - 29-Oct-25 |
| Unknown* | 10 | $146.6952 | Cross OTC Trade |
19:34:02 - 29-Oct-25 |
| Unknown* | 1 | $146.6017 | Cross OTC Trade |
19:27:00 - 29-Oct-25 |
| Unknown* | 3 | $146.96 | OTC Trade |
18:59:22 - 29-Oct-25 |
| Unknown* | 3 | $146.96 | OTC Trade |
18:59:21 - 29-Oct-25 |
| Unknown* | 0 | $147.05 | OTC Trade |
18:40:07 - 29-Oct-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
18:23:43 - 29-Oct-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
18:23:43 - 29-Oct-25 |
| Unknown* | 0 | $148.01 | OTC Trade |
18:19:41 - 29-Oct-25 |
| Unknown* | 0 | $147.98 | OTC Trade |
18:11:02 - 29-Oct-25 |
| Unknown* | 0 | $148.00 | OTC Trade |
18:08:49 - 29-Oct-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
18:05:38 - 29-Oct-25 |
| Unknown* | 1 | $148.43 | OTC Trade |
17:42:47 - 29-Oct-25 |
| Unknown* | 0 | $148.33 | OTC Trade |
17:15:48 - 29-Oct-25 |
| Unknown* | 0 | $148.33 | OTC Trade |
17:13:38 - 29-Oct-25 |
| Unknown* | 0 | $148.37 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $148.12 | OTC Trade |
17:00:38 - 29-Oct-25 |
| Unknown* | 5 | $148.11 | OTC Trade |
16:59:04 - 29-Oct-25 |
| Unknown* | 3 | $148.062 | OTC Trade |
16:56:37 - 29-Oct-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
16:47:28 - 29-Oct-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
16:30:17 - 29-Oct-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
16:30:17 - 29-Oct-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
16:30:16 - 29-Oct-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
16:30:16 - 29-Oct-25 |
| Unknown* | 0 | $147.93 | OTC Trade |
16:30:16 - 29-Oct-25 |
| Unknown* | 1 | $148.0015 | OTC Trade |
16:19:05 - 29-Oct-25 |
| Unknown* | 0 | $148.19 | OTC Trade |
16:14:56 - 29-Oct-25 |
| Unknown* | 0 | $148.14 | OTC Trade |
16:12:22 - 29-Oct-25 |
| Unknown* | 400 | $148.1033 | OTC Trade |
16:05:27 - 29-Oct-25 |
| Unknown* | 100 | $148.102 | OTC Trade |
16:05:27 - 29-Oct-25 |
| Unknown* | 200 | $148.123 | OTC Trade |
16:04:18 - 29-Oct-25 |
| Unknown* | 300 | $148.122 | OTC Trade |
16:04:18 - 29-Oct-25 |
| Unknown* | 3 | $148.055 | OTC Trade |
15:56:41 - 29-Oct-25 |
| Unknown* | 29 | $148.184 | Cross OTC Trade |
15:43:01 - 29-Oct-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
15:37:11 - 29-Oct-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
15:37:11 - 29-Oct-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
15:37:09 - 29-Oct-25 |
| Unknown* | 0 | $148.27 | OTC Trade |
15:37:09 - 29-Oct-25 |
| Unknown* | 0 | $148.21 | OTC Trade |
15:35:12 - 29-Oct-25 |
| Unknown* | 0 | $147.68 | OTC Trade |
14:51:06 - 29-Oct-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
14:38:24 - 29-Oct-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:25:26 - 29-Oct-25 |
| Unknown* | 0 | $147.84 | OTC Trade |
14:18:00 - 29-Oct-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
14:14:34 - 29-Oct-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:12:04 - 29-Oct-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:12:04 - 29-Oct-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
13:51:29 - 29-Oct-25 |
| Unknown* | 0 | $148.62 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $148.62 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $148.62 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $148.62 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $148.62 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $148.46 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $148.64 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $148.47 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $148.64 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $148.64 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $148.64 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $148.64 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $148.62 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
13:43:37 - 29-Oct-25 |
| Unknown* | 2 | $148.1283 | Cross OTC Trade |
13:36:45 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.90 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.90 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 1 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.84 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.90 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.90 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.90 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.90 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 1 | $148.90 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $148.50 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 9 | $149.16 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 3 | $149.02 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 26 | $148.85 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 5 | $148.64 | OTC Trade |
00:30:04 - 29-Oct-25 |
| Unknown* | 4 | $148.91 | OTC Trade |
19:55:07 - 28-Oct-25 |
| Unknown* | 3 | $149.1988 | OTC Trade |
19:47:35 - 28-Oct-25 |
| Unknown* | 3 | $149.401 | OTC Trade |
19:39:05 - 28-Oct-25 |
| Unknown* | 22 | $149.4209 | OTC Trade |
19:35:21 - 28-Oct-25 |
| Unknown* | 300 | $149.281 | OTC Trade |
19:22:55 - 28-Oct-25 |
| Unknown* | 142 | $149.2891 | OTC Trade |
19:11:36 - 28-Oct-25 |
| Unknown* | 158 | $149.2891 | OTC Trade |
19:11:36 - 28-Oct-25 |
| Unknown* | 3 | $149.3093 | OTC Trade |
19:09:28 - 28-Oct-25 |
| Unknown* | 0 | $149.11 | OTC Trade |
18:56:10 - 28-Oct-25 |
| Unknown* | 3 | $149.16 | OTC Trade |
18:49:49 - 28-Oct-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
18:33:51 - 28-Oct-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
18:33:51 - 28-Oct-25 |
| Unknown* | 3 | $149.079 | OTC Trade |
18:32:24 - 28-Oct-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
18:32:13 - 28-Oct-25 |
| Unknown* | 1 | $149.07 | OTC Trade |
18:32:13 - 28-Oct-25 |
| Unknown* | 3 | $149.169 | OTC Trade |
18:20:07 - 28-Oct-25 |
| Unknown* | 3 | $149.169 | OTC Trade |
18:19:32 - 28-Oct-25 |
| Unknown* | 25 | $149.17 | OTC Trade |
18:19:31 - 28-Oct-25 |
| Unknown* | 0 | $149.14 | OTC Trade |
18:18:18 - 28-Oct-25 |
| Unknown* | 0 | $149.12 | OTC Trade |
18:16:01 - 28-Oct-25 |
| Unknown* | 0 | $149.12 | OTC Trade |
18:16:01 - 28-Oct-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
18:01:11 - 28-Oct-25 |
| Unknown* | 0 | $148.97 | OTC Trade |
17:46:20 - 28-Oct-25 |