| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $171.1181 | OTC Trade |
19:53:45 - 26-Dec-25 |
| Unknown* | 60 | $171.1181 | OTC Trade |
19:53:45 - 26-Dec-25 |
| Unknown* | 35 | $170.9922 | OTC Trade |
16:47:00 - 26-Dec-25 |
| Unknown* | 0 | $171.84 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 0 | $171.36 | OTC Trade |
17:53:38 - 24-Dec-25 |
| Unknown* | 0 | $171.35 | OTC Trade |
17:53:34 - 24-Dec-25 |
| Unknown* | 0 | $171.70 | OTC Trade |
17:12:48 - 24-Dec-25 |
| Unknown* | 0 | $171.71 | OTC Trade |
17:10:46 - 24-Dec-25 |
| Unknown* | 0 | $171.67 | OTC Trade |
16:47:12 - 24-Dec-25 |
| Unknown* | 0 | $171.57 | OTC Trade |
16:37:17 - 24-Dec-25 |
| Unknown* | 2 | $171.55113 | Currency Conversion Negotiated Trade |
16:12:22 - 24-Dec-25 |
| Unknown* | 1 | $171.50 | OTC Trade |
16:11:23 - 24-Dec-25 |
| Unknown* | 2 | $171.58 | OTC Trade |
16:03:44 - 24-Dec-25 |
| Unknown* | 2 | $171.53 | OTC Trade |
16:03:31 - 24-Dec-25 |
| Unknown* | 3 | $171.555 | OTC Trade |
16:03:28 - 24-Dec-25 |
| Unknown* | 3 | $171.555 | OTC Trade |
16:03:28 - 24-Dec-25 |
| Unknown* | 20 | $171.5614 | OTC Trade |
15:59:07 - 24-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
15:55:48 - 24-Dec-25 |
| Unknown* | 3 | $171.5371 | Cross OTC Trade |
15:43:37 - 24-Dec-25 |
| Unknown* | 1 | $171.59 | OTC Trade |
15:42:36 - 24-Dec-25 |
| Unknown* | 15 | $171.55 | OTC Trade |
15:40:41 - 24-Dec-25 |
| Unknown* | 0 | $171.58 | OTC Trade |
15:38:47 - 24-Dec-25 |
| Unknown* | 0 | $171.62 | OTC Trade |
15:33:10 - 24-Dec-25 |
| Unknown* | 6 | $171.638 | OTC Trade |
15:31:24 - 24-Dec-25 |
| Unknown* | 0 | $171.50 | OTC Trade |
15:29:10 - 24-Dec-25 |
| Unknown* | 0 | $171.29 | OTC Trade |
15:22:46 - 24-Dec-25 |
| Unknown* | 0 | $171.31 | OTC Trade |
15:21:07 - 24-Dec-25 |
| Unknown* | 0 | $171.30 | OTC Trade |
15:14:48 - 24-Dec-25 |
| Unknown* | 1 | $171.31026 | Currency Conversion Negotiated Trade |
15:08:44 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
15:08:07 - 24-Dec-25 |
| Unknown* | 0 | $171.29 | OTC Trade |
15:03:27 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 0 | $171.25 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 0 | $171.25 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 0 | $171.25 | OTC Trade |
14:51:07 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:07 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:07 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:07 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:51:07 - 24-Dec-25 |
| Unknown* | 0 | $171.30 | OTC Trade |
14:48:58 - 24-Dec-25 |
| Unknown* | 28 | $171.23357 | Currency Conversion Negotiated Trade |
14:34:07 - 24-Dec-25 |
| Unknown* | 0 | $171.15 | OTC Trade |
14:30:35 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:33 - 24-Dec-25 |
| Unknown* | 0 | $171.20 | OTC Trade |
14:30:33 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:33 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:32 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 0 | $171.32 | OTC Trade |
14:30:31 - 24-Dec-25 |
| Unknown* | 3 | $170.81 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:27 - 24-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:30:27 - 24-Dec-25 |
| Unknown* | 2 | $171.06 | Cross OTC Trade |
14:30:04 - 24-Dec-25 |
| Unknown* | 1 | $171.06 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 3 | $171.33 | OTC Trade |
04:56:06 - 24-Dec-25 |
| Unknown* | 5 | $171.148 | OTC Trade |
19:12:11 - 23-Dec-25 |
| Unknown* | 1 | $171.0557 | Cross OTC Trade |
18:38:46 - 23-Dec-25 |
| Unknown* | 4 | $170.752 | OTC Trade |
16:59:13 - 23-Dec-25 |
| Unknown* | 2 | $170.7683 | OTC Trade |
16:43:46 - 23-Dec-25 |
| Unknown* | 10 | $170.8178 | OTC Trade |
16:43:24 - 23-Dec-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
16:32:55 - 23-Dec-25 |
| Unknown* | 0 | $170.70 | OTC Trade |
16:28:31 - 23-Dec-25 |
| Unknown* | 0 | $170.92 | OTC Trade |
16:15:32 - 23-Dec-25 |
| Unknown* | 0 | $170.90 | OTC Trade |
16:12:08 - 23-Dec-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
16:11:30 - 23-Dec-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
16:10:49 - 23-Dec-25 |
| Unknown* | 97 | $170.7955 | OTC Trade |
15:57:37 - 23-Dec-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
15:50:05 - 23-Dec-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
15:49:20 - 23-Dec-25 |
| Unknown* | 0 | $170.74 | OTC Trade |
15:42:57 - 23-Dec-25 |
| Unknown* | 0 | $170.71 | OTC Trade |
15:41:49 - 23-Dec-25 |
| Unknown* | 5 | $170.7581 | OTC Trade |
15:34:38 - 23-Dec-25 |
| Unknown* | 0 | $170.76 | OTC Trade |
15:33:10 - 23-Dec-25 |
| Unknown* | 1 | $170.83 | OTC Trade |
15:31:42 - 23-Dec-25 |
| Unknown* | 0 | $170.87 | OTC Trade |
15:27:12 - 23-Dec-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
15:16:58 - 23-Dec-25 |
| Unknown* | 0 | $170.91 | OTC Trade |
15:16:57 - 23-Dec-25 |
| Unknown* | 24 | $170.8803 | OTC Trade |
15:16:05 - 23-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
15:15:54 - 23-Dec-25 |
| Unknown* | 0 | $170.91 | OTC Trade |
15:15:41 - 23-Dec-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
15:14:49 - 23-Dec-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
15:10:23 - 23-Dec-25 |
| Unknown* | 0 | $170.64 | OTC Trade |
15:06:59 - 23-Dec-25 |
| Unknown* | 0 | $170.64 | OTC Trade |
15:05:24 - 23-Dec-25 |
| Unknown* | 8 | $170.4383 | OTC Trade |
15:01:38 - 23-Dec-25 |
| Unknown* | 6 | $170.3975 | OTC Trade |
15:01:20 - 23-Dec-25 |
| Unknown* | 0 | $170.48 | OTC Trade |
14:59:41 - 23-Dec-25 |
| Unknown* | 0 | $170.41 | OTC Trade |
14:59:14 - 23-Dec-25 |
| Unknown* | 1 | $170.43 | OTC Trade |
14:53:07 - 23-Dec-25 |
| Unknown* | 0 | $170.43 | OTC Trade |
14:51:34 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 1 | $170.38 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:23 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 1 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
14:51:22 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:21 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:21 - 23-Dec-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:21 - 23-Dec-25 |
| Unknown* | 0 | $170.24 | OTC Trade |
14:47:48 - 23-Dec-25 |
| Unknown* | 19 | $170.3305 | OTC Trade |
14:44:38 - 23-Dec-25 |
| Unknown* | 2 | $170.325 | OTC Trade |
14:44:33 - 23-Dec-25 |
| Unknown* | 1 | $170.54 | OTC Trade |
14:42:20 - 23-Dec-25 |
| Unknown* | 0 | $170.43 | OTC Trade |
14:40:12 - 23-Dec-25 |
| Unknown* | 13 | $170.3371 | Cross OTC Trade |
14:35:53 - 23-Dec-25 |
| Unknown* | 1 | $170.3658 | OTC Trade |
14:34:38 - 23-Dec-25 |
| Unknown* | 1 | $170.48 | OTC Trade |
14:33:37 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:37 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 7 | $170.40 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:33 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 1 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:32 - 23-Dec-25 |
| Unknown* | 30 | $171.00 | OTC Trade |
13:12:26 - 23-Dec-25 |
| Unknown* | 5 | $171.00 | OTC Trade |
12:07:43 - 23-Dec-25 |
| Unknown* | 2 | $169.657 | OTC Trade |
20:47:31 - 22-Dec-25 |
| Unknown* | 2 | $169.658 | OTC Trade |
20:47:31 - 22-Dec-25 |
| Unknown* | 5 | $169.6588 | OTC Trade |
20:46:10 - 22-Dec-25 |
| Unknown* | 5 | $170.2283 | OTC Trade |
17:45:20 - 22-Dec-25 |
| Unknown* | 3 | $170.0429 | Cross OTC Trade |
17:01:16 - 22-Dec-25 |
| Unknown* | 4 | $170.1783 | OTC Trade |
16:26:12 - 22-Dec-25 |
| Unknown* | 3 | $170.168 | OTC Trade |
16:25:05 - 22-Dec-25 |
| Unknown* | 5 | $170.2605 | OTC Trade |
15:52:56 - 22-Dec-25 |
| Unknown* | 3 | $170.1347 | OTC Trade |
15:49:42 - 22-Dec-25 |
| Unknown* | 4 | $170.136 | OTC Trade |
15:49:42 - 22-Dec-25 |