| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.33 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $170.23 | SI Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $170.29 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $170.31 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $170.28 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $170.33 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $170.37 | SI Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $170.37 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
19:10:13 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:09:52 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $170.53 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $170.56 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 0 | $170.36 | SI Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
19:05:37 - 06-Feb-26 |
| Unknown* | 0 | $170.61 | SI Trade |
19:05:37 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $170.54 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $170.48 | SI Trade |
19:03:58 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $170.48 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $170.48 | SI Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
19:03:21 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
19:03:03 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $170.45 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $170.60 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $170.60 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $170.45 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
19:00:19 - 06-Feb-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:59:35 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:58:43 - 06-Feb-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:58:28 - 06-Feb-26 |
| Unknown* | 0 | $170.58 | SI Trade |
18:58:23 - 06-Feb-26 |
| Unknown* | 0 | $170.58 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:57:30 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:56:15 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:55:31 - 06-Feb-26 |
| Unknown* | 0 | $170.51 | SI Trade |
18:55:19 - 06-Feb-26 |
| Unknown* | 0 | $170.51 | SI Trade |
18:54:40 - 06-Feb-26 |
| Unknown* | 0 | $170.58 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $170.52 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $170.53 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $170.5392 | OTC Trade |
18:53:58 - 06-Feb-26 |
| Unknown* | 0 | $170.61 | SI Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 0 | $170.61 | SI Trade |
18:53:31 - 06-Feb-26 |
| Unknown* | 0 | $170.51 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $170.54 | SI Trade |
18:53:17 - 06-Feb-26 |
| Unknown* | 0 | $170.57 | SI Trade |
18:52:25 - 06-Feb-26 |
| Unknown* | 0 | $170.58 | SI Trade |
18:52:17 - 06-Feb-26 |
| Unknown* | 1 | $170.54 | SI Trade |
18:52:07 - 06-Feb-26 |
| Unknown* | 0 | $170.54 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 0 | $170.53 | SI Trade |
18:51:22 - 06-Feb-26 |
| Unknown* | 0 | $170.61 | SI Trade |
18:51:22 - 06-Feb-26 |
| Unknown* | 0 | $170.53 | SI Trade |
18:50:37 - 06-Feb-26 |
| Unknown* | 1 | $170.49 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $170.55 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $170.56 | SI Trade |
18:49:06 - 06-Feb-26 |
| Unknown* | 0 | $170.56 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $170.56 | SI Trade |
18:48:33 - 06-Feb-26 |
| Unknown* | 0 | $170.53 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $170.55 | SI Trade |
18:47:25 - 06-Feb-26 |
| Unknown* | 0 | $170.56 | SI Trade |
18:46:59 - 06-Feb-26 |
| Unknown* | 0 | $170.55 | SI Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 0 | $170.52 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $170.61 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $170.61 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $170.52 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $170.51 | SI Trade |
18:44:30 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 15 | $170.57 | SI Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 0 | $170.45 | SI Trade |
18:43:26 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $170.45 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $170.41 | SI Trade |
18:40:53 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:40:16 - 06-Feb-26 |
| Unknown* | 1 | $170.45 | SI Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 0 | $170.51 | SI Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 0 | $170.57 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 0 | $170.51 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $170.59 | SI Trade |
18:38:01 - 06-Feb-26 |
| Unknown* | 0 | $170.55 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $170.55 | SI Trade |
18:37:13 - 06-Feb-26 |
| Unknown* | 0 | $170.48 | SI Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 0 | $170.54 | SI Trade |
18:35:40 - 06-Feb-26 |
| Unknown* | 0 | $170.53 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $170.57 | SI Trade |
18:34:22 - 06-Feb-26 |
| Unknown* | 0 | $170.58 | SI Trade |
18:33:53 - 06-Feb-26 |
| Unknown* | 0 | $170.71 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $170.71 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $170.53 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $170.53 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $170.45 | SI Trade |
18:31:45 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:31:25 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:31:16 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
18:31:03 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:30:07 - 06-Feb-26 |
| Unknown* | 0 | $170.37 | SI Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
18:27:01 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:26:48 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
18:26:09 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
18:25:55 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:25:29 - 06-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 0 | $170.43 | SI Trade |
18:23:40 - 06-Feb-26 |
| Unknown* | 0 | $170.35 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 0 | $170.46 | SI Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
18:21:28 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:21:28 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:20:34 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:20:11 - 06-Feb-26 |
| Unknown* | 0 | $170.45 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:18:37 - 06-Feb-26 |
| Unknown* | 0 | $170.41 | SI Trade |
18:17:51 - 06-Feb-26 |
| Unknown* | 0 | $170.41 | SI Trade |
18:17:51 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:16:44 - 06-Feb-26 |
| Unknown* | 0 | $170.27 | SI Trade |
18:15:42 - 06-Feb-26 |
| Unknown* | 0 | $170.32 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $170.35 | SI Trade |
18:15:12 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $170.44 | SI Trade |
18:14:47 - 06-Feb-26 |
| Unknown* | 0 | $170.36 | SI Trade |
18:14:41 - 06-Feb-26 |
| Unknown* | 0 | $170.40 | SI Trade |
18:14:26 - 06-Feb-26 |
| Unknown* | 0 | $170.45 | SI Trade |
18:13:29 - 06-Feb-26 |
| Unknown* | 6 | $170.362 | OTC Trade |
18:12:52 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 0 | $170.36 | SI Trade |
18:12:01 - 06-Feb-26 |
| Unknown* | 0 | $170.29 | SI Trade |
18:12:00 - 06-Feb-26 |
| Unknown* | 0 | $170.30 | SI Trade |
18:10:47 - 06-Feb-26 |
| Unknown* | 0 | $170.25 | SI Trade |
18:09:53 - 06-Feb-26 |
| Unknown* | 0 | $170.22 | SI Trade |
18:09:42 - 06-Feb-26 |
| Unknown* | 0 | $170.12 | SI Trade |
18:09:22 - 06-Feb-26 |
| Unknown* | 0 | $170.22 | SI Trade |
18:08:36 - 06-Feb-26 |
| Unknown* | 0 | $170.24 | SI Trade |
18:08:02 - 06-Feb-26 |
| Unknown* | 0 | $170.28 | SI Trade |
18:07:44 - 06-Feb-26 |
| Unknown* | 0 | $170.29 | SI Trade |
18:07:28 - 06-Feb-26 |
| Unknown* | 0 | $170.29 | SI Trade |
18:07:21 - 06-Feb-26 |
| Unknown* | 0 | $170.26 | SI Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
18:06:36 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:06:29 - 06-Feb-26 |
| Unknown* | 0 | $170.37 | SI Trade |
18:06:09 - 06-Feb-26 |
| Unknown* | 0 | $170.38 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $170.34 | SI Trade |
18:05:20 - 06-Feb-26 |
| Unknown* | 0 | $170.36 | SI Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | $170.45 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $170.36 | SI Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $170.42 | SI Trade |
18:04:12 - 06-Feb-26 |
| Unknown* | 0 | $170.36 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | $170.36 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | $170.37 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 0 | $170.30 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 0 | $170.35 | SI Trade |
18:02:58 - 06-Feb-26 |
| Unknown* | 0 | $170.28 | SI Trade |
18:02:46 - 06-Feb-26 |
| Unknown* | 0 | $170.28 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $170.39 | SI Trade |
18:01:10 - 06-Feb-26 |