| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.78 | SI Trade |
19:14:15 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
19:14:04 - 20-Mar-26 |
| Unknown* | 0 | $158.68 | SI Trade |
19:13:55 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
19:13:52 - 20-Mar-26 |
| Unknown* | 0 | $158.68 | SI Trade |
19:13:49 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
19:13:47 - 20-Mar-26 |
| Unknown* | 0 | $158.73 | SI Trade |
19:13:29 - 20-Mar-26 |
| Unknown* | 0 | $158.68 | SI Trade |
19:12:37 - 20-Mar-26 |
| Unknown* | 0 | $158.60 | SI Trade |
19:12:02 - 20-Mar-26 |
| Unknown* | 0 | $158.66 | SI Trade |
19:11:25 - 20-Mar-26 |
| Unknown* | 0 | $158.61 | SI Trade |
19:10:45 - 20-Mar-26 |
| Unknown* | 0 | $158.55 | SI Trade |
19:10:38 - 20-Mar-26 |
| Unknown* | 0 | $158.55 | SI Trade |
19:10:29 - 20-Mar-26 |
| Unknown* | 0 | $158.62 | SI Trade |
19:10:20 - 20-Mar-26 |
| Unknown* | 0 | $158.57 | SI Trade |
19:09:57 - 20-Mar-26 |
| Unknown* | 0 | $158.61 | SI Trade |
19:09:20 - 20-Mar-26 |
| Unknown* | 0 | $158.65 | SI Trade |
19:09:08 - 20-Mar-26 |
| Unknown* | 0 | $158.71 | SI Trade |
19:08:53 - 20-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
19:08:51 - 20-Mar-26 |
| Unknown* | 0 | $158.64 | SI Trade |
19:07:57 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
19:07:33 - 20-Mar-26 |
| Unknown* | 0 | $158.71 | SI Trade |
19:07:17 - 20-Mar-26 |
| Unknown* | 0 | $158.78 | SI Trade |
19:06:32 - 20-Mar-26 |
| Unknown* | 0 | $158.78 | SI Trade |
19:06:31 - 20-Mar-26 |
| Unknown* | 0 | $158.78 | SI Trade |
19:06:28 - 20-Mar-26 |
| Unknown* | 0 | $158.82 | SI Trade |
19:06:08 - 20-Mar-26 |
| Unknown* | 0 | $158.82 | SI Trade |
19:05:57 - 20-Mar-26 |
| Unknown* | 0 | $158.79 | SI Trade |
19:05:46 - 20-Mar-26 |
| Unknown* | 0 | $158.81 | SI Trade |
19:05:32 - 20-Mar-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:05:25 - 20-Mar-26 |
| Unknown* | 0 | $158.77 | SI Trade |
19:05:25 - 20-Mar-26 |
| Unknown* | 0 | $158.79 | SI Trade |
19:05:22 - 20-Mar-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:05:15 - 20-Mar-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:05:14 - 20-Mar-26 |
| Unknown* | 0 | $158.79 | SI Trade |
19:04:15 - 20-Mar-26 |
| Unknown* | 0 | $158.90 | SI Trade |
19:03:44 - 20-Mar-26 |
| Unknown* | 0 | $158.90 | SI Trade |
19:03:39 - 20-Mar-26 |
| Unknown* | 0 | $158.90 | SI Trade |
19:03:35 - 20-Mar-26 |
| Unknown* | 1 | $158.92 | SI Trade |
19:02:56 - 20-Mar-26 |
| Unknown* | 0 | $158.86 | SI Trade |
19:02:37 - 20-Mar-26 |
| Unknown* | 0 | $158.81 | SI Trade |
19:02:10 - 20-Mar-26 |
| Unknown* | 0 | $158.86 | SI Trade |
19:02:09 - 20-Mar-26 |
| Unknown* | 0 | $158.95 | SI Trade |
19:01:30 - 20-Mar-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:01:18 - 20-Mar-26 |
| Unknown* | 0 | $158.82 | SI Trade |
19:01:12 - 20-Mar-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:01:05 - 20-Mar-26 |
| Unknown* | 0 | $158.76 | SI Trade |
19:00:39 - 20-Mar-26 |
| Unknown* | 0 | $158.76 | SI Trade |
19:00:39 - 20-Mar-26 |
| Unknown* | 0 | $158.77 | SI Trade |
19:00:32 - 20-Mar-26 |
| Unknown* | 0 | $158.83 | SI Trade |
19:00:20 - 20-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
19:00:04 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
18:59:35 - 20-Mar-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:59:30 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:59:27 - 20-Mar-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:59:26 - 20-Mar-26 |
| Unknown* | 0 | $158.69 | SI Trade |
18:58:49 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:58:46 - 20-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
18:58:43 - 20-Mar-26 |
| Unknown* | 0 | $158.71 | SI Trade |
18:58:36 - 20-Mar-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:57:53 - 20-Mar-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:57:26 - 20-Mar-26 |
| Unknown* | 1 | $158.57 | SI Trade |
18:57:20 - 20-Mar-26 |
| Unknown* | 0 | $158.60 | SI Trade |
18:57:09 - 20-Mar-26 |
| Unknown* | 0 | $158.62 | SI Trade |
18:56:32 - 20-Mar-26 |
| Unknown* | 0 | $158.59 | SI Trade |
18:56:16 - 20-Mar-26 |
| Unknown* | 0 | $158.59 | SI Trade |
18:56:06 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
18:55:01 - 20-Mar-26 |
| Unknown* | 0 | $158.75 | SI Trade |
18:54:47 - 20-Mar-26 |
| Unknown* | 0 | $158.67 | SI Trade |
18:54:21 - 20-Mar-26 |
| Unknown* | 0 | $158.75 | SI Trade |
18:53:40 - 20-Mar-26 |
| Unknown* | 1 | $158.72 | SI Trade |
18:53:11 - 20-Mar-26 |
| Unknown* | 0 | $158.71 | SI Trade |
18:52:18 - 20-Mar-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:52:17 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
18:51:25 - 20-Mar-26 |
| Unknown* | 0 | $158.49 | SI Trade |
18:51:16 - 20-Mar-26 |
| Unknown* | 0 | $158.60 | SI Trade |
18:50:51 - 20-Mar-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:50:33 - 20-Mar-26 |
| Unknown* | 0 | $158.72 | SI Trade |
18:49:38 - 20-Mar-26 |
| Unknown* | 0 | $158.72 | SI Trade |
18:49:33 - 20-Mar-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:49:18 - 20-Mar-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:48:07 - 20-Mar-26 |
| Unknown* | 0 | $158.73 | SI Trade |
18:47:58 - 20-Mar-26 |
| Unknown* | 0 | $158.73 | SI Trade |
18:47:34 - 20-Mar-26 |
| Unknown* | 0 | $158.71 | SI Trade |
18:47:21 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
18:46:54 - 20-Mar-26 |
| Unknown* | 0 | $158.73 | SI Trade |
18:46:19 - 20-Mar-26 |
| Unknown* | 0 | $158.71 | SI Trade |
18:45:25 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
18:45:05 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
18:44:48 - 20-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
18:44:48 - 20-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
18:43:41 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:43:21 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:43:08 - 20-Mar-26 |
| Unknown* | 0 | $158.69 | SI Trade |
18:43:01 - 20-Mar-26 |
| Unknown* | 0 | $158.67 | SI Trade |
18:42:28 - 20-Mar-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:42:20 - 20-Mar-26 |
| Unknown* | 1 | $158.695 | OTC Trade |
18:42:16 - 20-Mar-26 |
| Unknown* | 0 | $158.66 | SI Trade |
18:42:14 - 20-Mar-26 |
| Unknown* | 1 | $158.7281 | OTC Trade |
18:42:02 - 20-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
18:41:58 - 20-Mar-26 |
| Unknown* | 0 | $158.72 | SI Trade |
18:41:56 - 20-Mar-26 |
| Unknown* | 0 | $158.80 | SI Trade |
18:41:51 - 20-Mar-26 |
| Unknown* | 0 | $158.80 | SI Trade |
18:41:15 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:40:50 - 20-Mar-26 |
| Unknown* | 0 | $158.76 | SI Trade |
18:40:42 - 20-Mar-26 |
| Unknown* | 0 | $158.76 | SI Trade |
18:40:30 - 20-Mar-26 |
| Unknown* | 0 | $158.75 | SI Trade |
18:39:10 - 20-Mar-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:38:58 - 20-Mar-26 |
| Unknown* | 0 | $158.69 | SI Trade |
18:38:38 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:38:15 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:38:09 - 20-Mar-26 |
| Unknown* | 0 | $158.71 | SI Trade |
18:38:00 - 20-Mar-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:38:00 - 20-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
18:37:29 - 20-Mar-26 |
| Unknown* | 0 | $158.62 | SI Trade |
18:37:02 - 20-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
18:37:00 - 20-Mar-26 |
| Unknown* | 0 | $158.80 | SI Trade |
18:36:38 - 20-Mar-26 |
| Unknown* | 0 | $158.83 | SI Trade |
18:36:18 - 20-Mar-26 |
| Unknown* | 0 | $158.86 | SI Trade |
18:35:49 - 20-Mar-26 |
| Unknown* | 0 | $158.80 | SI Trade |
18:35:40 - 20-Mar-26 |
| Unknown* | 0 | $158.87 | SI Trade |
18:35:31 - 20-Mar-26 |
| Unknown* | 0 | $158.80 | SI Trade |
18:35:18 - 20-Mar-26 |
| Unknown* | 0 | $158.91 | SI Trade |
18:34:40 - 20-Mar-26 |
| Unknown* | 0 | $158.91 | SI Trade |
18:34:40 - 20-Mar-26 |
| Unknown* | 0 | $158.86 | SI Trade |
18:34:35 - 20-Mar-26 |
| Unknown* | 0 | $158.89 | SI Trade |
18:34:25 - 20-Mar-26 |
| Unknown* | 0 | $158.97 | SI Trade |
18:34:14 - 20-Mar-26 |
| Unknown* | 0 | $158.91 | SI Trade |
18:34:04 - 20-Mar-26 |
| Unknown* | 0 | $158.95 | SI Trade |
18:31:56 - 20-Mar-26 |
| Unknown* | 0 | $159.04 | SI Trade |
18:31:31 - 20-Mar-26 |
| Unknown* | 0 | $159.05 | SI Trade |
18:31:04 - 20-Mar-26 |
| Unknown* | 0 | $159.05 | SI Trade |
18:30:59 - 20-Mar-26 |
| Unknown* | 0 | $159.03 | SI Trade |
18:30:33 - 20-Mar-26 |
| Unknown* | 0 | $159.03 | SI Trade |
18:30:29 - 20-Mar-26 |
| Unknown* | 0 | $159.03 | SI Trade |
18:30:17 - 20-Mar-26 |
| Unknown* | 0 | $158.94 | SI Trade |
18:29:26 - 20-Mar-26 |
| Unknown* | 0 | $158.96 | SI Trade |
18:28:56 - 20-Mar-26 |
| Unknown* | 0 | $158.97 | SI Trade |
18:28:48 - 20-Mar-26 |
| Unknown* | 0 | $158.90 | SI Trade |
18:28:41 - 20-Mar-26 |
| Unknown* | 0 | $158.92 | SI Trade |
18:28:35 - 20-Mar-26 |
| Unknown* | 0 | $158.89 | SI Trade |
18:28:24 - 20-Mar-26 |
| Unknown* | 0 | $159.02 | SI Trade |
18:28:04 - 20-Mar-26 |
| Unknown* | 0 | $159.02 | SI Trade |
18:28:04 - 20-Mar-26 |
| Unknown* | 0 | $159.02 | SI Trade |
18:28:04 - 20-Mar-26 |
| Unknown* | 0 | $158.88 | SI Trade |
18:27:35 - 20-Mar-26 |
| Unknown* | 0 | $158.98 | SI Trade |
18:26:52 - 20-Mar-26 |
| Unknown* | 0 | $158.85 | SI Trade |
18:26:47 - 20-Mar-26 |
| Unknown* | 0 | $158.89 | SI Trade |
18:26:39 - 20-Mar-26 |
| Unknown* | 0 | $158.89 | SI Trade |
18:26:38 - 20-Mar-26 |
| Unknown* | 0 | $158.84 | SI Trade |
18:26:37 - 20-Mar-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:25:41 - 20-Mar-26 |
| Unknown* | 0 | $158.71 | SI Trade |
18:25:29 - 20-Mar-26 |
| Unknown* | 1 | $158.70 | SI Trade |
18:25:25 - 20-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
18:25:00 - 20-Mar-26 |
| Unknown* | 0 | $158.83 | SI Trade |
18:24:32 - 20-Mar-26 |
| Unknown* | 0 | $158.83 | SI Trade |
18:24:32 - 20-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
18:23:46 - 20-Mar-26 |
| Unknown* | 0 | $158.57 | SI Trade |
18:23:39 - 20-Mar-26 |
| Unknown* | 0 | $158.61 | SI Trade |
18:23:31 - 20-Mar-26 |
| Unknown* | 0 | $158.61 | SI Trade |
18:23:21 - 20-Mar-26 |
| Unknown* | 0 | $158.75 | SI Trade |
18:22:48 - 20-Mar-26 |
| Unknown* | 0 | $159.01 | SI Trade |
18:22:06 - 20-Mar-26 |
| Unknown* | 0 | $159.01 | SI Trade |
18:21:22 - 20-Mar-26 |
| Unknown* | 0 | $159.07 | SI Trade |
18:21:20 - 20-Mar-26 |
| Unknown* | 0 | $159.07 | SI Trade |
18:21:19 - 20-Mar-26 |
| Unknown* | 0 | $159.04 | SI Trade |
18:21:09 - 20-Mar-26 |
| Unknown* | 3 | $159.10 | SI Trade |
18:20:34 - 20-Mar-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:20:25 - 20-Mar-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:19:59 - 20-Mar-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:19:35 - 20-Mar-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:18:47 - 20-Mar-26 |
| Unknown* | 0 | $159.09 | SI Trade |
18:17:58 - 20-Mar-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:17:50 - 20-Mar-26 |
| Unknown* | 0 | $159.10 | SI Trade |
18:17:49 - 20-Mar-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:17:38 - 20-Mar-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:17:35 - 20-Mar-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:17:31 - 20-Mar-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:16:45 - 20-Mar-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:16:14 - 20-Mar-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:16:01 - 20-Mar-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:16:01 - 20-Mar-26 |
| Unknown* | 0 | $159.23 | SI Trade |
18:15:36 - 20-Mar-26 |
| Unknown* | 0 | $159.17 | SI Trade |
18:15:17 - 20-Mar-26 |
| Unknown* | 0 | $159.18 | SI Trade |
18:15:12 - 20-Mar-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:15:08 - 20-Mar-26 |
| Unknown* | 0 | $159.12 | SI Trade |
18:14:36 - 20-Mar-26 |
| Unknown* | 2 | $159.13 | SI Trade |
18:13:39 - 20-Mar-26 |
| Unknown* | 0 | $159.15 | SI Trade |
18:13:28 - 20-Mar-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:13:07 - 20-Mar-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:12:31 - 20-Mar-26 |
| Unknown* | 0 | $159.21 | SI Trade |
18:12:24 - 20-Mar-26 |
| Unknown* | 0 | $159.11 | SI Trade |
18:11:59 - 20-Mar-26 |
| Unknown* | 0 | $159.10 | SI Trade |
18:11:56 - 20-Mar-26 |
| Unknown* | 0 | $159.10 | SI Trade |
18:11:45 - 20-Mar-26 |
| Unknown* | 1 | $159.06 | SI Trade |
18:11:22 - 20-Mar-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:10:50 - 20-Mar-26 |
| Unknown* | 0 | $159.06 | SI Trade |
18:10:50 - 20-Mar-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:10:14 - 20-Mar-26 |
| Unknown* | 0 | $159.26 | SI Trade |
18:09:39 - 20-Mar-26 |
| Unknown* | 0 | $159.22 | SI Trade |
18:09:28 - 20-Mar-26 |