| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $153.185 | OTC Trade |
20:53:50 - 26-Nov-25 |
| Unknown* | 6 | $153.13 | OTC Trade |
20:33:59 - 26-Nov-25 |
| Unknown* | 1 | $153.0988 | OTC Trade |
20:25:39 - 26-Nov-25 |
| Unknown* | 1 | $153.0993 | OTC Trade |
20:25:39 - 26-Nov-25 |
| Unknown* | 5 | $153.138 | OTC Trade |
20:17:11 - 26-Nov-25 |
| Unknown* | 100 | $153.1286 | OTC Trade |
20:14:31 - 26-Nov-25 |
| Unknown* | 5 | $153.105 | OTC Trade |
20:10:14 - 26-Nov-25 |
| Unknown* | 5 | $153.145 | OTC Trade |
19:43:16 - 26-Nov-25 |
| Unknown* | 18 | $153.15 | OTC Trade |
19:38:54 - 26-Nov-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:14:20 - 26-Nov-25 |
| Unknown* | 5 | $152.928 | OTC Trade |
18:57:49 - 26-Nov-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
18:57:34 - 26-Nov-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
18:57:34 - 26-Nov-25 |
| Unknown* | 10 | $152.915 | OTC Trade |
18:57:11 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
18:43:06 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
18:42:56 - 26-Nov-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
18:33:31 - 26-Nov-25 |
| Unknown* | 0 | $152.82 | OTC Trade |
18:12:44 - 26-Nov-25 |
| Unknown* | 1 | $152.9157 | Cross OTC Trade |
18:06:44 - 26-Nov-25 |
| Unknown* | 0 | $152.95 | OTC Trade |
18:06:06 - 26-Nov-25 |
| Unknown* | 0 | $152.93 | OTC Trade |
18:02:18 - 26-Nov-25 |
| Unknown* | 5 | $152.91 | OTC Trade |
17:58:57 - 26-Nov-25 |
| Unknown* | 2 | $152.87 | OTC Trade |
17:42:55 - 26-Nov-25 |
| Unknown* | 2 | $152.89 | OTC Trade |
17:42:50 - 26-Nov-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
17:40:02 - 26-Nov-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
17:35:24 - 26-Nov-25 |
| Unknown* | 7 | $152.815 | OTC Trade |
17:33:20 - 26-Nov-25 |
| Unknown* | 0 | $152.73 | OTC Trade |
17:17:53 - 26-Nov-25 |
| Unknown* | 0 | $152.68 | OTC Trade |
17:11:02 - 26-Nov-25 |
| Unknown* | 0 | $152.57 | OTC Trade |
17:09:59 - 26-Nov-25 |
| Unknown* | 0 | $152.69 | OTC Trade |
17:03:32 - 26-Nov-25 |
| Unknown* | 0 | $152.57 | OTC Trade |
17:00:50 - 26-Nov-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
16:59:03 - 26-Nov-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
16:52:53 - 26-Nov-25 |
| Unknown* | 5 | $152.572 | OTC Trade |
16:49:44 - 26-Nov-25 |
| Unknown* | 8 | $152.568 | OTC Trade |
16:49:27 - 26-Nov-25 |
| Unknown* | 0 | $152.57 | OTC Trade |
16:48:48 - 26-Nov-25 |
| Unknown* | 0 | $152.57 | OTC Trade |
16:44:10 - 26-Nov-25 |
| Unknown* | 1 | $152.85 | OTC Trade |
16:30:47 - 26-Nov-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
16:29:36 - 26-Nov-25 |
| Unknown* | 0 | $152.84 | OTC Trade |
16:29:02 - 26-Nov-25 |
| Unknown* | 0 | $152.79 | OTC Trade |
16:28:26 - 26-Nov-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
16:25:18 - 26-Nov-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
16:25:00 - 26-Nov-25 |
| Unknown* | 0 | $152.69 | OTC Trade |
16:13:25 - 26-Nov-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
16:05:25 - 26-Nov-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
16:01:55 - 26-Nov-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
16:01:55 - 26-Nov-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
16:01:55 - 26-Nov-25 |
| Unknown* | 0 | $152.51 | OTC Trade |
16:01:55 - 26-Nov-25 |
| Unknown* | 1 | $152.5962 | OTC Trade |
16:00:19 - 26-Nov-25 |
| Unknown* | 2 | $152.598 | OTC Trade |
16:00:19 - 26-Nov-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
15:59:45 - 26-Nov-25 |
| Unknown* | 1 | $152.61 | OTC Trade |
15:57:50 - 26-Nov-25 |
| Unknown* | 0 | $152.54 | OTC Trade |
15:57:15 - 26-Nov-25 |
| Unknown* | 0 | $152.59 | OTC Trade |
15:56:33 - 26-Nov-25 |
| Unknown* | 0 | $152.55 | OTC Trade |
15:35:05 - 26-Nov-25 |
| Unknown* | 0 | $152.55 | OTC Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
15:29:09 - 26-Nov-25 |
| Unknown* | 0 | $152.64 | OTC Trade |
15:15:29 - 26-Nov-25 |
| Unknown* | 0 | $152.57 | OTC Trade |
15:07:52 - 26-Nov-25 |
| Unknown* | 0 | $152.81 | OTC Trade |
14:58:04 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:59 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:59 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:59 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:58 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:57 - 26-Nov-25 |
| Unknown* | 1 | $152.88 | OTC Trade |
14:50:57 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:56 - 26-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
14:50:56 - 26-Nov-25 |
| Unknown* | 0 | $152.76 | OTC Trade |
14:50:56 - 26-Nov-25 |
| Unknown* | 1 | $152.88 | OTC Trade |
14:50:56 - 26-Nov-25 |
| Unknown* | 13 | $152.765 | OTC Trade |
14:45:08 - 26-Nov-25 |
| Unknown* | 9 | $152.57782 | Currency Conversion Negotiated Trade |
14:44:38 - 26-Nov-25 |
| Unknown* | 0 | $152.76 | OTC Trade |
14:42:44 - 26-Nov-25 |
| Unknown* | 29 | $152.6559 | Currency Conversion Negotiated Trade |
14:33:21 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.46 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.46 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.46 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.46 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.46 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:26 - 26-Nov-25 |
| Unknown* | 0 | $152.78 | OTC Trade |
14:30:25 - 26-Nov-25 |
| Unknown* | 2 | $152.95 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 6 | $152.24 | OTC Trade |
20:59:00 - 25-Nov-25 |
| Unknown* | 7 | $151.845 | OTC Trade |
20:21:01 - 25-Nov-25 |
| Unknown* | 5 | $151.7488 | OTC Trade |
19:18:30 - 25-Nov-25 |
| Unknown* | 4 | $151.7487 | OTC Trade |
19:15:00 - 25-Nov-25 |
| Unknown* | 0 | $151.68 | OTC Trade |
19:09:32 - 25-Nov-25 |
| Unknown* | 40 | $151.5814 | OTC Trade |
18:51:05 - 25-Nov-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
18:49:29 - 25-Nov-25 |
| Unknown* | 0 | $151.65 | OTC Trade |
18:48:55 - 25-Nov-25 |
| Unknown* | 3 | $151.6089 | OTC Trade |
18:46:36 - 25-Nov-25 |
| Unknown* | 5 | $151.6588 | OTC Trade |
18:40:34 - 25-Nov-25 |
| Unknown* | 0 | $151.71 | OTC Trade |
18:31:38 - 25-Nov-25 |
| Unknown* | 89 | $151.6986 | OTC Trade |
18:27:19 - 25-Nov-25 |
| Unknown* | 103 | $151.705 | OTC Trade |
18:26:42 - 25-Nov-25 |
| Unknown* | 14 | $151.705 | OTC Trade |
18:26:42 - 25-Nov-25 |
| Unknown* | 13 | $151.70 | OTC Trade |
18:24:09 - 25-Nov-25 |
| Unknown* | 0 | $151.72 | OTC Trade |
18:22:24 - 25-Nov-25 |
| Unknown* | 6 | $151.699 | OTC Trade |
18:21:58 - 25-Nov-25 |
| Unknown* | 0 | $151.50 | OTC Trade |
17:59:48 - 25-Nov-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
17:56:34 - 25-Nov-25 |
| Unknown* | 0 | $151.55 | OTC Trade |
17:55:21 - 25-Nov-25 |
| Unknown* | 20 | $151.28 | OTC Trade |
17:34:57 - 25-Nov-25 |
| Unknown* | 0 | $151.28 | OTC Trade |
17:33:03 - 25-Nov-25 |
| Unknown* | 0 | $151.22 | OTC Trade |
17:30:54 - 25-Nov-25 |
| Unknown* | 0 | $151.38 | OTC Trade |
17:22:53 - 25-Nov-25 |
| Unknown* | 0 | $151.36 | OTC Trade |
17:22:23 - 25-Nov-25 |
| Unknown* | 1 | $151.22 | OTC Trade |
17:10:41 - 25-Nov-25 |
| Unknown* | 0 | $151.23 | OTC Trade |
16:54:21 - 25-Nov-25 |
| Unknown* | 0 | $151.12 | OTC Trade |
16:40:51 - 25-Nov-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
16:38:20 - 25-Nov-25 |
| Unknown* | 0 | $151.22 | OTC Trade |
16:32:40 - 25-Nov-25 |
| Unknown* | 0 | $151.17 | OTC Trade |
16:32:31 - 25-Nov-25 |
| Unknown* | 0 | $151.29 | OTC Trade |
16:27:04 - 25-Nov-25 |
| Unknown* | 0 | $151.23 | OTC Trade |
16:20:46 - 25-Nov-25 |
| Unknown* | 0 | $151.16 | OTC Trade |
16:10:31 - 25-Nov-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
16:10:02 - 25-Nov-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
16:09:58 - 25-Nov-25 |
| Unknown* | 0 | $151.27 | OTC Trade |
16:04:03 - 25-Nov-25 |
| Unknown* | 0 | $151.22 | OTC Trade |
16:03:33 - 25-Nov-25 |
| Unknown* | 0 | $151.08 | OTC Trade |
15:54:56 - 25-Nov-25 |
| Unknown* | 0 | $151.16 | OTC Trade |
15:48:38 - 25-Nov-25 |
| Unknown* | 0 | $151.23 | OTC Trade |
15:40:48 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 20 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 13 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 6 | $151.26 | OTC Trade |
15:37:24 - 25-Nov-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
15:32:11 - 25-Nov-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
15:20:54 - 25-Nov-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
15:19:08 - 25-Nov-25 |
| Unknown* | 0 | $150.84 | OTC Trade |
15:12:06 - 25-Nov-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
15:08:15 - 25-Nov-25 |
| Unknown* | 1 | $150.80 | OTC Trade |
15:07:24 - 25-Nov-25 |
| Unknown* | 12 | $150.6805 | OTC Trade |
15:05:33 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
15:02:27 - 25-Nov-25 |
| Unknown* | 626 | $150.7623 | Negotiated Trade OTC Trade |
15:01:35 - 25-Nov-25 |
| Unknown* | -626 | $150.31 | Correction Negotiated Trade OTC Trade |
15:01:35 - 25-Nov-25 |
| Unknown* | 626 | $150.31 | Negotiated Trade OTC Trade |
15:01:35 - 25-Nov-25 |
| Unknown* | 3 | $150.48 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:17 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:17 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $150.48 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
14:51:12 - 25-Nov-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
14:42:16 - 25-Nov-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
14:31:51 - 25-Nov-25 |
| Unknown* | 23 | $150.05 | Cross OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 0 | $150.52 | OTC Trade |
14:30:03 - 25-Nov-25 |
| Unknown* | 1 | $150.52 | OTC Trade |
14:30:03 - 25-Nov-25 |
| Unknown* | 0 | $150.52 | OTC Trade |
14:30:03 - 25-Nov-25 |
| Unknown* | 0 | $150.52 | OTC Trade |
14:30:03 - 25-Nov-25 |