| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $114.335 | OTC Trade |
20:20:13 - 16-Apr-25 |
| Unknown* | 6 | $114.698 | OTC Trade |
20:07:16 - 16-Apr-25 |
| Unknown* | 6 | $114.76 | OTC Trade |
19:37:52 - 16-Apr-25 |
| Unknown* | 17 | $114.67 | OTC Trade |
19:09:11 - 16-Apr-25 |
| Unknown* | 4 | $115.485 | OTC Trade |
18:37:40 - 16-Apr-25 |
| Unknown* | 0 | $115.59 | OTC Trade |
18:14:51 - 16-Apr-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
18:00:57 - 16-Apr-25 |
| Unknown* | 0 | $115.69 | OTC Trade |
17:53:20 - 16-Apr-25 |
| Unknown* | 0 | $115.92 | OTC Trade |
17:35:17 - 16-Apr-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
17:15:16 - 16-Apr-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
17:15:14 - 16-Apr-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
17:15:13 - 16-Apr-25 |
| Unknown* | 0 | $115.62 | OTC Trade |
17:15:08 - 16-Apr-25 |
| Unknown* | 0 | $115.72 | OTC Trade |
17:03:33 - 16-Apr-25 |
| Unknown* | 5 | $116.035 | OTC Trade |
16:38:30 - 16-Apr-25 |
| Unknown* | 5 | $116.03 | OTC Trade |
16:38:24 - 16-Apr-25 |
| Unknown* | 5 | $116.03 | OTC Trade |
16:14:52 - 16-Apr-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
16:01:09 - 16-Apr-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
16:01:09 - 16-Apr-25 |
| Unknown* | 0 | $115.86 | OTC Trade |
15:55:35 - 16-Apr-25 |
| Unknown* | 0 | $115.90 | OTC Trade |
15:37:40 - 16-Apr-25 |
| Unknown* | 0 | $115.89 | OTC Trade |
15:30:00 - 16-Apr-25 |
| Unknown* | 0 | $115.72 | OTC Trade |
15:14:53 - 16-Apr-25 |
| Unknown* | 0 | $115.92 | OTC Trade |
15:12:10 - 16-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
15:06:10 - 16-Apr-25 |
| Unknown* | 0 | $116.07 | OTC Trade |
15:06:07 - 16-Apr-25 |
| Unknown* | 0 | $116.01 | OTC Trade |
14:51:40 - 16-Apr-25 |
| Unknown* | 0 | $115.89 | OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | $115.89 | OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:46:54 - 16-Apr-25 |
| Unknown* | 308 | $115.05375 | Currency Conversion Negotiated Trade |
14:38:05 - 16-Apr-25 |
| Unknown* | 16 | $115.1353 | OTC Trade |
14:31:57 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 1 | $115.35 | OTC Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 1 | $115.35 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 1 | $115.35 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 0 | $115.10 | OTC Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 45 | $115.4386 | OTC Trade |
20:32:13 - 15-Apr-25 |
| Unknown* | 5 | $115.3073 | OTC Trade |
19:20:44 - 15-Apr-25 |
| Unknown* | 8 | $115.176 | Cross OTC Trade |
19:02:45 - 15-Apr-25 |
| Unknown* | 0 | $115.35 | OTC Trade |
18:48:04 - 15-Apr-25 |
| Unknown* | 0 | $115.46 | OTC Trade |
18:39:56 - 15-Apr-25 |
| Unknown* | 5 | $115.458 | OTC Trade |
18:38:39 - 15-Apr-25 |
| Unknown* | 0 | $115.37 | OTC Trade |
18:29:57 - 15-Apr-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
18:06:45 - 15-Apr-25 |
| Unknown* | 5 | $115.355 | OTC Trade |
18:04:32 - 15-Apr-25 |
| Unknown* | 0 | $115.61 | OTC Trade |
17:50:31 - 15-Apr-25 |
| Unknown* | 5 | $115.696 | OTC Trade |
17:44:39 - 15-Apr-25 |
| Unknown* | 0 | $115.75 | OTC Trade |
17:28:38 - 15-Apr-25 |
| Unknown* | 5 | $115.7478 | OTC Trade |
17:28:11 - 15-Apr-25 |
| Unknown* | 0 | $115.68 | OTC Trade |
17:20:56 - 15-Apr-25 |
| Unknown* | 0 | $115.67 | OTC Trade |
17:15:44 - 15-Apr-25 |
| Unknown* | 0 | $115.67 | OTC Trade |
17:15:20 - 15-Apr-25 |
| Unknown* | 0 | $115.73 | OTC Trade |
17:13:55 - 15-Apr-25 |
| Unknown* | 0 | $115.68 | OTC Trade |
17:12:09 - 15-Apr-25 |
| Unknown* | 4 | $115.7476 | OTC Trade |
17:08:58 - 15-Apr-25 |
| Unknown* | 1 | $115.84 | OTC Trade |
16:42:33 - 15-Apr-25 |
| Unknown* | 0 | $115.95 | OTC Trade |
16:31:17 - 15-Apr-25 |
| Unknown* | 0 | $115.93 | OTC Trade |
16:28:36 - 15-Apr-25 |
| Unknown* | 0 | $115.97 | OTC Trade |
16:26:51 - 15-Apr-25 |
| Unknown* | 5 | $116.018 | OTC Trade |
16:05:17 - 15-Apr-25 |
| Unknown* | 0 | $115.96 | OTC Trade |
16:03:22 - 15-Apr-25 |
| Unknown* | 0 | $115.96 | OTC Trade |
16:03:22 - 15-Apr-25 |
| Unknown* | 5 | $115.8573 | OTC Trade |
15:55:04 - 15-Apr-25 |
| Unknown* | 0 | $115.82 | OTC Trade |
15:54:47 - 15-Apr-25 |
| Unknown* | 0 | $115.91 | OTC Trade |
15:33:34 - 15-Apr-25 |
| Unknown* | 0 | $115.46 | OTC Trade |
15:17:53 - 15-Apr-25 |
| Unknown* | 0 | $115.95 | OTC Trade |
15:15:30 - 15-Apr-25 |
| Unknown* | 1 | $116.004 | Cross OTC Trade |
15:03:25 - 15-Apr-25 |
| Unknown* | 9 | $116.0417 | Cross OTC Trade |
15:02:25 - 15-Apr-25 |
| Unknown* | 1 | $115.95 | OTC Trade |
14:58:48 - 15-Apr-25 |
| Unknown* | 0 | $116.06 | OTC Trade |
14:52:01 - 15-Apr-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:51:36 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:51:35 - 15-Apr-25 |
| Unknown* | 1 | $116.20 | OTC Trade |
14:51:00 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:56 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:55 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:55 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:55 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:55 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:55 - 15-Apr-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:50:54 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:51 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:50 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:50 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:49 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:49 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:49 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:49 - 15-Apr-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
14:50:47 - 15-Apr-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $116.16 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:50:08 - 15-Apr-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:50:08 - 15-Apr-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:50:08 - 15-Apr-25 |
| Unknown* | 10 | $116.4193 | Cross OTC Trade |
14:46:57 - 15-Apr-25 |
| Unknown* | 0 | $116.40 | OTC Trade |
14:46:32 - 15-Apr-25 |
| Unknown* | 11 | $116.07 | OTC Trade |
14:44:08 - 15-Apr-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:43:59 - 15-Apr-25 |
| Unknown* | 3 | $116.25 | OTC Trade |
14:43:35 - 15-Apr-25 |
| Unknown* | 0 | $116.18 | OTC Trade |
14:40:38 - 15-Apr-25 |
| Unknown* | 19 | $116.0748 | OTC Trade |
14:38:21 - 15-Apr-25 |
| Unknown* | 4 | $115.755 | OTC Trade |
14:36:16 - 15-Apr-25 |
| Unknown* | 0 | $115.01 | OTC Trade |
14:31:29 - 15-Apr-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $115.49 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $115.19 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $115.49 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $115.49 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 5 | $115.3085 | OTC Trade |
20:49:07 - 14-Apr-25 |
| Unknown* | 1 | $115.1209 | OTC Trade |
20:27:02 - 14-Apr-25 |
| Unknown* | 5 | $115.38 | OTC Trade |
20:17:15 - 14-Apr-25 |
| Unknown* | 5 | $115.1983 | OTC Trade |
19:45:40 - 14-Apr-25 |
| Unknown* | 200 | $115.1605 | OTC Trade |
19:27:42 - 14-Apr-25 |
| Unknown* | 108 | $115.158 | OTC Trade |
19:27:42 - 14-Apr-25 |
| Unknown* | 15 | $115.01 | OTC Trade |
19:14:09 - 14-Apr-25 |
| Unknown* | 5 | $115.2078 | OTC Trade |
19:06:58 - 14-Apr-25 |
| Unknown* | 5 | $114.7576 | OTC Trade |
18:36:18 - 14-Apr-25 |
| Unknown* | 5 | $114.578 | OTC Trade |
18:17:35 - 14-Apr-25 |
| Unknown* | 0 | $114.20 | OTC Trade |
17:51:16 - 14-Apr-25 |
| Unknown* | 5 | $114.1978 | OTC Trade |
16:41:55 - 14-Apr-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:35:11 - 14-Apr-25 |
| Unknown* | 0 | $114.04 | OTC Trade |
16:30:28 - 14-Apr-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
16:08:26 - 14-Apr-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
16:01:09 - 14-Apr-25 |
| Unknown* | 0 | $114.70 | OTC Trade |
15:58:21 - 14-Apr-25 |
| Unknown* | 5 | $114.625 | OTC Trade |
15:44:48 - 14-Apr-25 |
| Unknown* | 4 | $114.6273 | OTC Trade |
15:43:55 - 14-Apr-25 |
| Unknown* | 5 | $114.5976 | OTC Trade |
15:31:37 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
15:22:49 - 14-Apr-25 |
| Unknown* | 0 | $114.47 | OTC Trade |
15:22:33 - 14-Apr-25 |
| Unknown* | 0 | $114.01 | OTC Trade |
15:18:56 - 14-Apr-25 |
| Unknown* | 4 | $114.00 | OTC Trade |
15:15:23 - 14-Apr-25 |
| Unknown* | 4 | $114.32 | OTC Trade |
15:08:31 - 14-Apr-25 |
| Unknown* | 0 | $114.11 | OTC Trade |
15:00:05 - 14-Apr-25 |
| Unknown* | 1 | $114.2893 | Cross OTC Trade |
14:53:18 - 14-Apr-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:51:59 - 14-Apr-25 |
| Unknown* | 1 | $114.22 | OTC Trade |
14:51:59 - 14-Apr-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:51:59 - 14-Apr-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:51:58 - 14-Apr-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:51:57 - 14-Apr-25 |
| Unknown* | 0 | $114.18 | OTC Trade |
14:51:57 - 14-Apr-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:51:51 - 14-Apr-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:51:51 - 14-Apr-25 |
| Unknown* | 0 | $114.17 | OTC Trade |
14:51:50 - 14-Apr-25 |
| Unknown* | 0 | $114.29 | OTC Trade |
14:51:45 - 14-Apr-25 |
| Unknown* | 11 | $113.99 | OTC Trade |
14:45:20 - 14-Apr-25 |
| Unknown* | 0 | $113.84 | OTC Trade |
14:41:18 - 14-Apr-25 |
| Unknown* | 0 | $113.69 | OTC Trade |
14:41:17 - 14-Apr-25 |
| Unknown* | 0 | $113.74 | OTC Trade |
14:36:12 - 14-Apr-25 |
| Unknown* | 7 | $113.9043 | OTC Trade |
14:35:01 - 14-Apr-25 |
| Unknown* | 0 | $113.68 | OTC Trade |
14:34:37 - 14-Apr-25 |
| Unknown* | 0 | $114.37 | OTC Trade |
14:30:39 - 14-Apr-25 |
| Unknown* | 0 | $114.10 | OTC Trade |
14:30:37 - 14-Apr-25 |
| Unknown* | 0 | $114.37 | OTC Trade |
14:30:34 - 14-Apr-25 |
| Unknown* | 0 | $114.43 | OTC Trade |
14:30:33 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:30:33 - 14-Apr-25 |
| Unknown* | 0 | $114.41 | OTC Trade |
14:30:32 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:30:32 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:30:31 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:30:31 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:30:30 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:30:30 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:30:30 - 14-Apr-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:30:30 - 14-Apr-25 |