| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $129.875 | OTC Trade |
14:44:12 - 05-Aug-25 |
| Unknown* | 18 | $129.905 | OTC Trade |
14:31:11 - 05-Aug-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:23 - 05-Aug-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:22 - 05-Aug-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:30:22 - 05-Aug-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:30:22 - 05-Aug-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 1 | $130.15 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
14:30:21 - 05-Aug-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:14 - 05-Aug-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
14:30:14 - 05-Aug-25 |
| Unknown* | 4 | $129.089 | OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 4 | $129.92 | OTC Trade |
20:25:30 - 04-Aug-25 |
| Unknown* | 3 | $129.9493 | OTC Trade |
20:23:56 - 04-Aug-25 |
| Unknown* | 3 | $129.94 | OTC Trade |
20:19:42 - 04-Aug-25 |
| Unknown* | 3 | $129.785 | OTC Trade |
19:49:55 - 04-Aug-25 |
| Unknown* | 4 | $129.78 | OTC Trade |
19:33:02 - 04-Aug-25 |
| Unknown* | 31 | $129.676 | Cross OTC Trade |
18:52:52 - 04-Aug-25 |
| Unknown* | 69 | $129.705 | OTC Trade |
18:44:44 - 04-Aug-25 |
| Unknown* | 3 | $129.7183 | OTC Trade |
18:39:18 - 04-Aug-25 |
| Unknown* | 3 | $129.809 | OTC Trade |
17:55:21 - 04-Aug-25 |
| Unknown* | 2 | $129.655 | OTC Trade |
17:25:39 - 04-Aug-25 |
| Unknown* | 3 | $129.77 | OTC Trade |
17:01:12 - 04-Aug-25 |
| Unknown* | 4 | $129.785 | OTC Trade |
16:37:21 - 04-Aug-25 |
| Unknown* | 3 | $129.805 | OTC Trade |
16:23:08 - 04-Aug-25 |
| Unknown* | 27 | $129.94 | OTC Trade |
16:18:26 - 04-Aug-25 |
| Unknown* | 7 | $129.6052 | Cross OTC Trade |
15:45:51 - 04-Aug-25 |
| Unknown* | 0 | $129.27 | OTC Trade |
15:11:22 - 04-Aug-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
15:08:12 - 04-Aug-25 |
| Unknown* | 0 | $129.26 | OTC Trade |
15:08:02 - 04-Aug-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
15:06:12 - 04-Aug-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
15:06:12 - 04-Aug-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
15:06:12 - 04-Aug-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
15:06:12 - 04-Aug-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
15:06:12 - 04-Aug-25 |
| Unknown* | 8 | $129.20 | OTC Trade |
15:00:53 - 04-Aug-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
14:39:49 - 04-Aug-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
14:38:12 - 04-Aug-25 |
| Unknown* | 0 | $129.39 | OTC Trade |
14:35:28 - 04-Aug-25 |
| Unknown* | 3 | $129.04 | OTC Trade |
14:34:32 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:16 - 04-Aug-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:30:15 - 04-Aug-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:15 - 04-Aug-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:30:15 - 04-Aug-25 |
| Unknown* | 1 | $129.04 | Cross OTC Trade |
14:30:01 - 04-Aug-25 |
| Unknown* | 38 | $129.79 | OTC Trade |
14:26:03 - 04-Aug-25 |
| Unknown* | 4 | $128.559 | OTC Trade |
20:45:28 - 01-Aug-25 |
| Unknown* | 3 | $128.495 | OTC Trade |
20:40:15 - 01-Aug-25 |
| Unknown* | 0 | $128.58 | OTC Trade |
19:43:26 - 01-Aug-25 |
| Unknown* | 4 | $128.345 | OTC Trade |
17:41:11 - 01-Aug-25 |
| Unknown* | 7 | $128.3652 | Cross OTC Trade |
16:57:13 - 01-Aug-25 |
| Unknown* | 4 | $128.3988 | OTC Trade |
16:46:10 - 01-Aug-25 |
| Unknown* | 4 | $127.90 | OTC Trade |
16:25:44 - 01-Aug-25 |
| Unknown* | 1 | $128.0052 | Cross OTC Trade |
15:52:17 - 01-Aug-25 |
| Unknown* | 4 | $128.278 | OTC Trade |
15:30:38 - 01-Aug-25 |
| Unknown* | 3 | $128.225 | OTC Trade |
15:28:50 - 01-Aug-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
15:21:17 - 01-Aug-25 |
| Unknown* | 4 | $127.975 | OTC Trade |
15:18:46 - 01-Aug-25 |
| Unknown* | 4 | $127.77 | OTC Trade |
14:57:31 - 01-Aug-25 |
| Unknown* | 4 | $127.775 | OTC Trade |
14:55:28 - 01-Aug-25 |
| Unknown* | 1 | $127.56 | OTC Trade |
14:51:52 - 01-Aug-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:51:17 - 01-Aug-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:51:17 - 01-Aug-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
14:50:27 - 01-Aug-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
14:50:26 - 01-Aug-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 1 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 40 | $127.65 | OTC Trade |
14:44:10 - 01-Aug-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
14:41:19 - 01-Aug-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
14:41:19 - 01-Aug-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
14:41:18 - 01-Aug-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
14:41:18 - 01-Aug-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
14:41:18 - 01-Aug-25 |
| Unknown* | 0 | $127.68 | OTC Trade |
14:41:10 - 01-Aug-25 |
| Unknown* | 0 | $127.68 | OTC Trade |
14:41:10 - 01-Aug-25 |
| Unknown* | 0 | $127.82 | OTC Trade |
14:39:15 - 01-Aug-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
14:33:37 - 01-Aug-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
14:33:37 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:31:08 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:31:05 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:31:04 - 01-Aug-25 |
| Unknown* | 2 | $127.66 | OTC Trade |
14:31:04 - 01-Aug-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
14:31:04 - 01-Aug-25 |
| Unknown* | 1 | $127.66 | OTC Trade |
14:31:03 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:31:03 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:31:02 - 01-Aug-25 |
| Unknown* | 1 | $127.66 | OTC Trade |
14:31:01 - 01-Aug-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
14:31:00 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:59 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:59 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:59 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:59 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:58 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:58 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:57 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:57 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:57 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:57 - 01-Aug-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:30:55 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:54 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:53 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:49 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:48 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:46 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:46 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:43 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:43 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:42 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:42 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:42 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:41 - 01-Aug-25 |
| Unknown* | 0 | $127.99 | OTC Trade |
14:30:41 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:40 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:40 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:40 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:40 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:40 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:39 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:38 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:38 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:38 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:38 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:38 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:38 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:38 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:37 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:36 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:36 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:36 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:35 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:34 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:34 - 01-Aug-25 |
| Unknown* | 1 | $127.98 | OTC Trade |
14:30:34 - 01-Aug-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:30:34 - 01-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
14:30:33 - 01-Aug-25 |
| Unknown* | 2 | $128.76 | OTC Trade |
19:54:09 - 31-Jul-25 |
| Unknown* | 3 | $128.76 | OTC Trade |
19:54:09 - 31-Jul-25 |
| Unknown* | 4 | $128.78 | OTC Trade |
19:53:49 - 31-Jul-25 |
| Unknown* | 0 | $128.68 | OTC Trade |
19:45:02 - 31-Jul-25 |
| Unknown* | 3 | $128.758 | OTC Trade |
19:29:40 - 31-Jul-25 |
| Unknown* | 4 | $128.715 | OTC Trade |
19:28:46 - 31-Jul-25 |
| Unknown* | 2 | $128.4112 | Cross OTC Trade |
18:54:18 - 31-Jul-25 |
| Unknown* | 2 | $128.5389 | OTC Trade |
18:48:50 - 31-Jul-25 |
| Unknown* | 4 | $128.5988 | OTC Trade |
18:19:42 - 31-Jul-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
17:30:04 - 31-Jul-25 |