| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $146.4293 | OTC Trade |
20:51:15 - 17-Sep-25 |
| Unknown* | 3 | $145.978 | OTC Trade |
19:45:40 - 17-Sep-25 |
| Unknown* | 1 | $146.7464 | Cross OTC Trade |
19:36:31 - 17-Sep-25 |
| Unknown* | 3 | $146.715 | OTC Trade |
19:12:59 - 17-Sep-25 |
| Unknown* | 4 | $146.565 | OTC Trade |
19:01:22 - 17-Sep-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
19:00:40 - 17-Sep-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
19:00:40 - 17-Sep-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
19:00:39 - 17-Sep-25 |
| Unknown* | 2 | $146.365 | OTC Trade |
18:49:42 - 17-Sep-25 |
| Unknown* | 0 | $146.31 | OTC Trade |
18:47:15 - 17-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
18:43:43 - 17-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
18:35:12 - 17-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
18:33:18 - 17-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
18:33:18 - 17-Sep-25 |
| Unknown* | 0 | $146.43 | OTC Trade |
18:07:04 - 17-Sep-25 |
| Unknown* | 0 | $146.47 | OTC Trade |
17:48:37 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
17:42:55 - 17-Sep-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
17:33:57 - 17-Sep-25 |
| Unknown* | 1 | $146.5624 | Cross OTC Trade |
17:29:03 - 17-Sep-25 |
| Unknown* | 0 | $146.75 | OTC Trade |
17:10:04 - 17-Sep-25 |
| Unknown* | 0 | $146.70 | OTC Trade |
16:51:27 - 17-Sep-25 |
| Unknown* | 4 | $146.7864 | Cross OTC Trade |
16:36:33 - 17-Sep-25 |
| Unknown* | 4 | $146.778 | OTC Trade |
16:34:37 - 17-Sep-25 |
| Unknown* | 0 | $146.76 | OTC Trade |
16:34:29 - 17-Sep-25 |
| Unknown* | 3 | $146.6936 | Cross OTC Trade |
16:27:07 - 17-Sep-25 |
| Unknown* | 0 | $146.71 | OTC Trade |
16:26:45 - 17-Sep-25 |
| Unknown* | 0 | $146.72 | OTC Trade |
16:19:49 - 17-Sep-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
16:16:08 - 17-Sep-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
16:13:44 - 17-Sep-25 |
| Unknown* | 2 | $146.57 | OTC Trade |
16:12:16 - 17-Sep-25 |
| Unknown* | 1 | $146.5436 | Cross OTC Trade |
16:11:56 - 17-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
16:02:38 - 17-Sep-25 |
| Unknown* | 3 | $146.335 | OTC Trade |
15:55:16 - 17-Sep-25 |
| Unknown* | 0 | $146.27 | OTC Trade |
15:45:16 - 17-Sep-25 |
| Unknown* | 0 | $146.29 | OTC Trade |
15:45:10 - 17-Sep-25 |
| Unknown* | 3 | $146.25 | OTC Trade |
15:41:38 - 17-Sep-25 |
| Unknown* | 3 | $146.3486 | OTC Trade |
15:22:43 - 17-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $146.34 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 6 | $146.47 | OTC Trade |
15:12:17 - 17-Sep-25 |
| Unknown* | 0 | $146.46 | OTC Trade |
15:11:27 - 17-Sep-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
15:07:05 - 17-Sep-25 |
| Unknown* | 1 | $146.51 | OTC Trade |
15:07:05 - 17-Sep-25 |
| Unknown* | 0 | $146.51 | OTC Trade |
15:07:05 - 17-Sep-25 |
| Unknown* | 0 | $146.36 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $146.36 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $146.36 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $146.43 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $146.43 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $146.43 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $146.36 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $146.43 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 6 | $146.3112 | OTC Trade |
14:45:10 - 17-Sep-25 |
| Unknown* | 0 | $146.31 | OTC Trade |
14:45:04 - 17-Sep-25 |
| Unknown* | 0 | $146.22 | OTC Trade |
14:43:14 - 17-Sep-25 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:42:12 - 17-Sep-25 |
| Unknown* | 0 | $146.37 | OTC Trade |
14:37:03 - 17-Sep-25 |
| Unknown* | 0 | $146.31 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 11 | $146.29 | Cross OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $146.28 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $146.28 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 1 | $146.50 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 0 | $146.50 | OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 5 | $146.2293 | OTC Trade |
20:21:44 - 16-Sep-25 |
| Unknown* | 5 | $146.341 | OTC Trade |
19:11:50 - 16-Sep-25 |
| Unknown* | 2 | $145.9964 | Cross OTC Trade |
17:54:09 - 16-Sep-25 |
| Unknown* | 0 | $146.04 | OTC Trade |
17:50:59 - 16-Sep-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
17:06:16 - 16-Sep-25 |
| Unknown* | 0 | $145.86 | OTC Trade |
17:02:07 - 16-Sep-25 |
| Unknown* | 0 | $145.79 | OTC Trade |
16:52:56 - 16-Sep-25 |
| Unknown* | 0 | $145.72 | OTC Trade |
16:51:22 - 16-Sep-25 |
| Unknown* | 33 | $145.69 | OTC Trade |
16:47:13 - 16-Sep-25 |
| Unknown* | 2 | $145.58 | OTC Trade |
16:44:27 - 16-Sep-25 |
| Unknown* | 0 | $145.56 | OTC Trade |
16:41:22 - 16-Sep-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
16:30:09 - 16-Sep-25 |
| Unknown* | 0 | $145.58 | OTC Trade |
16:19:42 - 16-Sep-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:16:58 - 16-Sep-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:16:58 - 16-Sep-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:16:57 - 16-Sep-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
16:16:57 - 16-Sep-25 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:11:14 - 16-Sep-25 |
| Unknown* | 6 | $145.5964 | Cross OTC Trade |
16:04:16 - 16-Sep-25 |
| Unknown* | 0 | $145.56 | OTC Trade |
16:03:02 - 16-Sep-25 |
| Unknown* | 0 | $145.61 | OTC Trade |
16:00:32 - 16-Sep-25 |
| Unknown* | 0 | $145.74 | OTC Trade |
15:51:04 - 16-Sep-25 |
| Unknown* | 3 | $145.731 | OTC Trade |
15:47:53 - 16-Sep-25 |
| Unknown* | 0 | $145.75 | OTC Trade |
15:47:30 - 16-Sep-25 |
| Unknown* | 0 | $145.72 | OTC Trade |
15:41:00 - 16-Sep-25 |
| Unknown* | 0 | $145.71 | OTC Trade |
15:35:11 - 16-Sep-25 |
| Unknown* | 6 | $145.72 | OTC Trade |
15:35:07 - 16-Sep-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
15:34:24 - 16-Sep-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
15:34:24 - 16-Sep-25 |
| Unknown* | 3 | $145.765 | OTC Trade |
15:28:23 - 16-Sep-25 |
| Unknown* | 0 | $145.76 | OTC Trade |
15:26:00 - 16-Sep-25 |
| Unknown* | 10 | $145.8617 | OTC Trade |
15:22:24 - 16-Sep-25 |
| Unknown* | 0 | $145.88 | OTC Trade |
15:21:43 - 16-Sep-25 |
| Unknown* | 0 | $145.73 | OTC Trade |
15:13:49 - 16-Sep-25 |
| Unknown* | 1 | $145.66 | OTC Trade |
15:10:11 - 16-Sep-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
15:04:41 - 16-Sep-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
15:04:41 - 16-Sep-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
15:04:41 - 16-Sep-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
14:56:19 - 16-Sep-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
14:55:45 - 16-Sep-25 |
| Unknown* | 0 | $145.32 | OTC Trade |
14:55:32 - 16-Sep-25 |
| Unknown* | 0 | $145.32 | OTC Trade |
14:54:15 - 16-Sep-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
14:52:15 - 16-Sep-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $145.35 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.36 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $145.41 | OTC Trade |
14:50:10 - 16-Sep-25 |
| Unknown* | 0 | $145.41 | OTC Trade |
14:49:19 - 16-Sep-25 |
| Unknown* | 6 | $145.334 | Cross OTC Trade |
14:47:13 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:37:02 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:37:01 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:37:01 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:37:01 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:37:00 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:37:00 - 16-Sep-25 |
| Unknown* | 1 | $145.74 | OTC Trade |
14:31:31 - 16-Sep-25 |
| Unknown* | 3 | $145.73 | OTC Trade |
14:31:29 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $145.53 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 3 | $145.51 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:30:54 - 16-Sep-25 |