| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $131.4491 | OTC Trade |
19:09:26 - 02-Jul-25 |
| Unknown* | 7 | $131.3576 | Cross OTC Trade |
17:57:58 - 02-Jul-25 |
| Unknown* | 3 | $131.2591 | OTC Trade |
17:36:58 - 02-Jul-25 |
| Unknown* | 3 | $131.05 | OTC Trade |
16:54:06 - 02-Jul-25 |
| Unknown* | 3 | $131.1588 | OTC Trade |
16:48:19 - 02-Jul-25 |
| Unknown* | 128 | $132.50911 | Currency Conversion Negotiated Trade |
16:43:50 - 02-Jul-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
16:09:46 - 02-Jul-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
16:08:49 - 02-Jul-25 |
| Unknown* | 15 | $131.1452 | Cross OTC Trade |
16:06:29 - 02-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
16:02:26 - 02-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
16:02:24 - 02-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
16:02:24 - 02-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
16:02:24 - 02-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
16:02:24 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
16:01:12 - 02-Jul-25 |
| Unknown* | 4 | $131.5986 | OTC Trade |
15:52:13 - 02-Jul-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
15:50:31 - 02-Jul-25 |
| Unknown* | 1 | $131.53 | OTC Trade |
15:49:25 - 02-Jul-25 |
| Unknown* | 4 | $131.5286 | OTC Trade |
15:49:25 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
15:46:37 - 02-Jul-25 |
| Unknown* | 11 | $131.405 | OTC Trade |
15:45:38 - 02-Jul-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
15:33:32 - 02-Jul-25 |
| Unknown* | 0 | $131.41 | OTC Trade |
15:29:12 - 02-Jul-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
15:28:30 - 02-Jul-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
15:11:02 - 02-Jul-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
15:11:01 - 02-Jul-25 |
| Unknown* | 100 | $131.328 | OTC Trade |
15:05:31 - 02-Jul-25 |
| Unknown* | 4 | $131.235 | OTC Trade |
15:00:27 - 02-Jul-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:59:50 - 02-Jul-25 |
| Unknown* | 0 | $131.04 | OTC Trade |
14:56:16 - 02-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:52:06 - 02-Jul-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:52:05 - 02-Jul-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $131.33 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:39 - 02-Jul-25 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:51:38 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:38 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:35 - 02-Jul-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:51:35 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:35 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:31 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:30 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:29 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:29 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $131.37 | OTC Trade |
14:51:27 - 02-Jul-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $131.36 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
14:46:34 - 02-Jul-25 |
| Unknown* | 0 | $131.41 | OTC Trade |
14:37:23 - 02-Jul-25 |
| Unknown* | 14 | $131.505 | OTC Trade |
14:35:21 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 1 | $131.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $131.22 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 14 | $131.715 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 2 | $131.88 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $131.88 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $132.3099 | Cross OTC Trade |
20:59:25 - 01-Jul-25 |
| Unknown* | 3 | $131.98 | OTC Trade |
20:46:59 - 01-Jul-25 |
| Unknown* | 3 | $131.9893 | OTC Trade |
20:46:57 - 01-Jul-25 |
| Unknown* | 0 | $131.93 | OTC Trade |
20:33:31 - 01-Jul-25 |
| Unknown* | 0 | $131.9193 | OTC Trade |
20:33:31 - 01-Jul-25 |
| Unknown* | 3 | $132.2083 | OTC Trade |
19:10:00 - 01-Jul-25 |
| Unknown* | 4 | $132.296 | Cross OTC Trade |
18:51:28 - 01-Jul-25 |
| Unknown* | 3 | $132.33 | OTC Trade |
17:11:03 - 01-Jul-25 |
| Unknown* | 3 | $132.0986 | OTC Trade |
16:56:51 - 01-Jul-25 |
| Unknown* | 5 | $132.395 | OTC Trade |
16:36:27 - 01-Jul-25 |
| Unknown* | 3 | $132.27 | OTC Trade |
16:32:22 - 01-Jul-25 |
| Unknown* | 17 | $132.00 | Cross OTC Trade |
16:25:35 - 01-Jul-25 |
| Unknown* | 71 | $131.78 | OTC Trade |
16:08:32 - 01-Jul-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
16:04:46 - 01-Jul-25 |
| Unknown* | 4 | $131.42 | OTC Trade |
15:04:03 - 01-Jul-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:46:50 - 01-Jul-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:39:35 - 01-Jul-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
14:39:32 - 01-Jul-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
14:39:31 - 01-Jul-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
14:32:30 - 01-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 1 | $131.80 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
14:30:27 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 0 | $131.80 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 3 | $131.60 | OTC Trade |
20:01:45 - 30-Jun-25 |
| Unknown* | 4 | $131.425 | OTC Trade |
19:48:38 - 30-Jun-25 |
| Unknown* | 3 | $131.35 | OTC Trade |
19:32:04 - 30-Jun-25 |
| Unknown* | 3 | $131.225 | OTC Trade |
18:43:26 - 30-Jun-25 |
| Unknown* | 2 | $131.2664 | Cross OTC Trade |
18:42:22 - 30-Jun-25 |
| Unknown* | 4 | $131.22 | OTC Trade |
18:12:36 - 30-Jun-25 |
| Unknown* | 10 | $131.04 | OTC Trade |
17:10:14 - 30-Jun-25 |
| Unknown* | 5 | $131.085 | OTC Trade |
16:58:39 - 30-Jun-25 |
| Unknown* | 3 | $131.08 | OTC Trade |
16:51:45 - 30-Jun-25 |
| Unknown* | 3 | $130.688 | OTC Trade |
16:25:36 - 30-Jun-25 |
| Unknown* | 3 | $130.7188 | OTC Trade |
16:23:18 - 30-Jun-25 |
| Unknown* | 100 | $130.74 | OTC Trade |
16:22:13 - 30-Jun-25 |
| Unknown* | 2 | $130.86 | OTC Trade |
16:08:42 - 30-Jun-25 |
| Unknown* | 3 | $130.91 | OTC Trade |
15:55:06 - 30-Jun-25 |
| Unknown* | 3 | $130.87 | OTC Trade |
15:45:09 - 30-Jun-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:40:08 - 30-Jun-25 |
| Unknown* | 2 | $130.95 | OTC Trade |
15:30:23 - 30-Jun-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
15:29:13 - 30-Jun-25 |
| Unknown* | 4 | $130.74 | OTC Trade |
15:28:25 - 30-Jun-25 |
| Unknown* | 2 | $130.7648 | Cross OTC Trade |
15:27:00 - 30-Jun-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
15:26:53 - 30-Jun-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
15:26:11 - 30-Jun-25 |
| Unknown* | 0 | $130.82 | OTC Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
15:14:38 - 30-Jun-25 |
| Unknown* | 20 | $130.7388 | OTC Trade |
15:12:40 - 30-Jun-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
15:11:33 - 30-Jun-25 |
| Unknown* | 0 | $130.54 | OTC Trade |
15:09:39 - 30-Jun-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
15:06:28 - 30-Jun-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:56:36 - 30-Jun-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:56:28 - 30-Jun-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
14:56:19 - 30-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:55:58 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:54:35 - 30-Jun-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
14:54:10 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:53:16 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:53:10 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
14:52:29 - 30-Jun-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 1 | $130.63 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 9 | $130.63 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 4 | $130.63 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
14:52:04 - 30-Jun-25 |