Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 109.51777 109.51777 109.51777 109.51777 363
15th Apr 2025 (Tue) 109.51777 109.51777 109.51777 109.51777 102
14th Apr 2025 (Mon) 109.51777 109.51777 109.51777 109.51777 164
11th Apr 2025 (Fri) 109.51777 109.51777 109.51777 109.51777 1,136
10th Apr 2025 (Thu) 109.51777 109.51777 109.51777 109.51777 201
9th Apr 2025 (Wed) 109.51777 109.51777 109.51777 109.51777 251
8th Apr 2025 (Tue) 109.51777 109.51777 109.51777 109.51777 238
7th Apr 2025 (Mon) 109.51777 109.51777 109.51777 109.51777 359
4th Apr 2025 (Fri) 111.64739 111.64739 111.64739 111.64739 147
3rd Apr 2025 (Thu) 111.64739 111.64739 111.64739 111.64739 87
2nd Apr 2025 (Wed) 111.64739 111.64739 111.64739 111.64739 137
1st Apr 2025 (Tue) 111.64739 111.64739 111.64739 111.64739 108
31st Mar 2025 (Mon) 111.64739 111.64739 111.64739 111.64739 184
28th Mar 2025 (Fri) 111.64739 111.64739 111.64739 111.64739 58
27th Mar 2025 (Thu) 111.64739 111.64739 111.64739 111.64739 20
26th Mar 2025 (Wed) 111.64739 111.64739 111.64739 111.64739 72
25th Mar 2025 (Tue) 111.64739 111.64739 111.64739 111.64739 464
24th Mar 2025 (Mon) 111.64739 111.64739 111.64739 111.64739 251
21st Mar 2025 (Fri) 111.64739 111.64739 111.64739 111.64739 30
20th Mar 2025 (Thu) 111.64739 111.64739 111.64739 111.64739 1,414
19th Mar 2025 (Wed) 111.64739 111.64739 111.64739 111.64739 23
18th Mar 2025 (Tue) 111.64739 111.64739 111.64739 111.64739 173
17th Mar 2025 (Mon) 110.19189 110.19189 110.19189 110.19189 103
14th Mar 2025 (Fri) 110.19189 110.19189 110.19189 110.19189 65
13th Mar 2025 (Thu) 110.19189 110.19189 110.19189 110.19189 1,120
12th Mar 2025 (Wed) 110.19189 110.19189 110.19189 110.19189 87
11th Mar 2025 (Tue) 110.19189 110.19189 110.19189 110.19189 238
10th Mar 2025 (Mon) 118.7483 118.7483 118.7483 118.7483 171
7th Mar 2025 (Fri) 118.7483 118.7483 118.7483 118.7483 685
6th Mar 2025 (Thu) 118.7483 118.7483 118.7483 118.7483 33
5th Mar 2025 (Wed) 118.7483 118.7483 118.7483 118.7483 75
4th Mar 2025 (Tue) 118.7483 118.7483 118.7483 118.7483 221
3rd Mar 2025 (Mon) 118.7483 118.7483 118.7483 118.7483 92
28th Feb 2025 (Fri) 118.7483 118.7483 118.7483 118.7483 322
27th Feb 2025 (Thu) 118.7483 118.7483 118.7483 118.7483 574
26th Feb 2025 (Wed) 118.7483 118.7483 118.7483 118.7483 108
25th Feb 2025 (Tue) 118.7483 118.7483 118.7483 118.7483 217
24th Feb 2025 (Mon) 119.09372 119.09372 119.09372 119.09372 153
21st Feb 2025 (Fri) 119.09372 119.09372 119.09372 119.09372 109
20th Feb 2025 (Thu) 119.09372 119.09372 119.09372 119.09372 137
19th Feb 2025 (Wed) 119.09372 119.09372 119.09372 119.09372 44
18th Feb 2025 (Tue) 119.09372 119.09372 119.09372 119.09372 105
17th Feb 2025 (Mon) 119.09372 119.09372 119.09372 119.09372 0
FTSE 100 Latest
Value8,222.78
Change-52.82