Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 169.57301 169.57301 169.57301 169.57301 0
16th Jan 2026 (Fri) 169.57301 169.57301 169.57301 169.57301 368
15th Jan 2026 (Thu) 169.57301 169.57301 169.57301 169.57301 198
14th Jan 2026 (Wed) 169.57301 169.57301 169.57301 169.57301 133
13th Jan 2026 (Tue) 169.57301 169.57301 169.57301 169.57301 741
12th Jan 2026 (Mon) 169.89742 169.89742 169.89742 169.89742 339
9th Jan 2026 (Fri) 169.89742 169.89742 169.89742 169.89742 142
8th Jan 2026 (Thu) 169.89742 169.89742 169.89742 169.89742 92
7th Jan 2026 (Wed) 169.89742 169.89742 169.89742 169.89742 703
6th Jan 2026 (Tue) 173.26827 173.26827 173.26827 173.26827 373
5th Jan 2026 (Mon) 171.78944 171.78944 171.78944 171.78944 50
2nd Jan 2026 (Fri) 171.78944 171.78944 171.78944 171.78944 125
1st Jan 2026 (Thu) 171.78944 171.78944 171.78944 171.78944 0
31st Dec 2025 (Wed) 171.78944 171.78944 171.78944 171.78944 596
30th Dec 2025 (Tue) 171.78944 171.78944 171.78944 171.78944 150
29th Dec 2025 (Mon) 171.78944 171.78944 171.78944 171.78944 279
26th Dec 2025 (Fri) 166.16755 166.16755 166.16755 166.16755 0
25th Dec 2025 (Thu) 166.16755 166.16755 166.16755 166.16755 0
24th Dec 2025 (Wed) 166.16755 166.16755 166.16755 166.16755 65
23rd Dec 2025 (Tue) 166.16755 166.16755 166.16755 166.16755 452
22nd Dec 2025 (Mon) 166.16755 166.16755 166.16755 166.16755 422
19th Dec 2025 (Fri) 166.16755 166.16755 166.16755 166.16755 337
18th Dec 2025 (Thu) 166.16755 166.16755 166.16755 166.16755 524
17th Dec 2025 (Wed) 166.16755 166.16755 166.16755 166.16755 140
16th Dec 2025 (Tue) 166.16755 166.16755 166.16755 166.16755 85
15th Dec 2025 (Mon) 166.16755 166.16755 166.16755 166.16755 263
12th Dec 2025 (Fri) 166.16755 166.16755 166.16755 166.16755 294
11th Dec 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 83
10th Dec 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 133
9th Dec 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 384
8th Dec 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 115
5th Dec 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 508
4th Dec 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 1,622
3rd Dec 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 566
2nd Dec 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 366
1st Dec 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 168
28th Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 91
27th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 0
26th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 108
25th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 1,117
24th Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 302
21st Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 153
20th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 728
19th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 101
FTSE 100 Latest
Value10,187.63
Change-47.66