| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 158.78 | 158.78 | 158.78 | 158.78 | 204 |
| 19th Mar 2026 (Thu) | 161.05 | 161.05 | 161.05 | 161.05 | 250 |
| 18th Mar 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 127 |
| 17th Mar 2026 (Tue) | 164.47 | 164.47 | 164.47 | 164.47 | 713 |
| 16th Mar 2026 (Mon) | 164.10 | 164.10 | 164.10 | 164.10 | 251 |
| 13th Mar 2026 (Fri) | 161.91 | 161.91 | 161.91 | 161.91 | 3,075 |
| 12th Mar 2026 (Thu) | 163.61 | 163.61 | 163.61 | 163.61 | 440 |
| 11th Mar 2026 (Wed) | 165.08 | 165.08 | 165.08 | 165.08 | 78 |
| 10th Mar 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 92 |
| 9th Mar 2026 (Mon) | 162.47 | 162.47 | 162.47 | 162.47 | 685 |
| 6th Mar 2026 (Fri) | 163.17 | 163.17 | 163.17 | 163.17 | 6,194 |
| 5th Mar 2026 (Thu) | 163.92 | 163.92 | 163.92 | 163.92 | 199 |
| 4th Mar 2026 (Wed) | 166.65 | 166.65 | 166.65 | 166.65 | 240 |
| 3rd Mar 2026 (Tue) | 166.33 | 166.33 | 166.33 | 166.33 | 5,550 |
| 2nd Mar 2026 (Mon) | 168.22 | 168.22 | 168.22 | 168.22 | 947 |
| 27th Feb 2026 (Fri) | 167.82 | 167.82 | 167.82 | 167.82 | 357 |
| 26th Feb 2026 (Thu) | 170.95 | 170.95 | 170.95 | 170.95 | 928 |
| 25th Feb 2026 (Wed) | 173.87 | 173.87 | 173.87 | 173.87 | 377 |
| 24th Feb 2026 (Tue) | 170.36 | 170.36 | 170.36 | 170.36 | 318 |
| 23rd Feb 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 1,612 |
| 20th Feb 2026 (Fri) | 172.06 | 172.06 | 172.06 | 172.06 | 439 |
| 19th Feb 2026 (Thu) | 170.02 | 170.02 | 170.02 | 170.02 | 140 |
| 18th Feb 2026 (Wed) | 170.41 | 170.41 | 170.41 | 170.41 | 8,809 |
| 17th Feb 2026 (Tue) | 169.49 | 169.49 | 169.49 | 169.49 | 588 |
| 16th Feb 2026 (Mon) | 169.45 | 169.45 | 169.45 | 169.45 | 0 |
| 13th Feb 2026 (Fri) | 169.36 | 169.36 | 169.36 | 169.36 | 153 |
| 12th Feb 2026 (Thu) | 169.80 | 169.80 | 169.80 | 169.80 | 395 |
| 11th Feb 2026 (Wed) | 173.40 | 173.40 | 173.40 | 173.40 | 4,251 |
| 10th Feb 2026 (Tue) | 175.09 | 175.09 | 175.09 | 175.09 | 4,916 |
| 9th Feb 2026 (Mon) | 173.07 | 173.07 | 173.07 | 173.07 | 465 |
| 6th Feb 2026 (Fri) | 170.33 | 170.33 | 170.33 | 170.33 | 315 |
| 5th Feb 2026 (Thu) | 169.54 | 169.54 | 169.54 | 169.54 | 296 |
| 4th Feb 2026 (Wed) | 169.96 | 169.96 | 169.96 | 169.96 | 10,734 |
| 3rd Feb 2026 (Tue) | 170.21 | 170.21 | 170.21 | 170.21 | 10,149 |
| 2nd Feb 2026 (Mon) | 168.09 | 168.09 | 168.09 | 168.09 | 266 |
| 30th Jan 2026 (Fri) | 166.35 | 166.35 | 166.35 | 166.35 | 795 |
| 29th Jan 2026 (Thu) | 168.58 | 168.58 | 168.58 | 168.58 | 142 |
| 28th Jan 2026 (Wed) | 165.95 | 165.95 | 165.95 | 165.95 | 629 |
| 27th Jan 2026 (Tue) | 168.95992 | 168.95992 | 168.95992 | 168.95992 | 48 |
| 26th Jan 2026 (Mon) | 168.95992 | 168.95992 | 168.95992 | 168.95992 | 356 |
| 23rd Jan 2026 (Fri) | 168.95992 | 168.95992 | 168.95992 | 168.95992 | 1,413 |
| 22nd Jan 2026 (Thu) | 168.95992 | 168.95992 | 168.95992 | 168.95992 | 835 |