| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 144.15233 | 144.15233 | 144.15233 | 144.15233 | 61 |
| 16th Sep 2025 (Tue) | 144.15233 | 144.15233 | 144.15233 | 144.15233 | 115 |
| 15th Sep 2025 (Mon) | 144.15233 | 144.15233 | 144.15233 | 144.15233 | 352 |
| 12th Sep 2025 (Fri) | 144.15233 | 144.15233 | 144.15233 | 144.15233 | 292 |
| 11th Sep 2025 (Thu) | 144.15233 | 144.15233 | 144.15233 | 144.15233 | 1,064 |
| 10th Sep 2025 (Wed) | 144.15233 | 144.15233 | 144.15233 | 144.15233 | 105 |
| 9th Sep 2025 (Tue) | 144.15233 | 144.15233 | 144.15233 | 144.15233 | 70 |
| 8th Sep 2025 (Mon) | 144.15233 | 144.15233 | 144.15233 | 144.15233 | 203 |
| 5th Sep 2025 (Fri) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 65 |
| 4th Sep 2025 (Thu) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 55 |
| 3rd Sep 2025 (Wed) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 118 |
| 2nd Sep 2025 (Tue) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 389 |
| 1st Sep 2025 (Mon) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 0 |
| 29th Aug 2025 (Fri) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 95 |
| 28th Aug 2025 (Thu) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 203 |
| 27th Aug 2025 (Wed) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 551 |
| 26th Aug 2025 (Tue) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 167 |
| 25th Aug 2025 (Mon) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 0 |
| 22nd Aug 2025 (Fri) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 101 |
| 21st Aug 2025 (Thu) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 49 |
| 20th Aug 2025 (Wed) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 124 |
| 19th Aug 2025 (Tue) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 191 |
| 18th Aug 2025 (Mon) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 104 |
| 15th Aug 2025 (Fri) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 65 |
| 14th Aug 2025 (Thu) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 108 |
| 13th Aug 2025 (Wed) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 154 |
| 12th Aug 2025 (Tue) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 71 |
| 11th Aug 2025 (Mon) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 235 |
| 8th Aug 2025 (Fri) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 130 |
| 7th Aug 2025 (Thu) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 55 |
| 6th Aug 2025 (Wed) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 272 |
| 5th Aug 2025 (Tue) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 192 |
| 4th Aug 2025 (Mon) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 202 |
| 1st Aug 2025 (Fri) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 158 |
| 31st Jul 2025 (Thu) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 111 |
| 30th Jul 2025 (Wed) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 107 |
| 29th Jul 2025 (Tue) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 58 |
| 28th Jul 2025 (Mon) | 131.55981 | 131.55981 | 131.55981 | 131.55981 | 444 |
| 25th Jul 2025 (Fri) | 133.74177 | 133.74177 | 133.74177 | 133.74177 | 182 |
| 24th Jul 2025 (Thu) | 133.74177 | 133.74177 | 133.74177 | 133.74177 | 204 |
| 23rd Jul 2025 (Wed) | 133.74177 | 133.74177 | 133.74177 | 133.74177 | 504 |
| 22nd Jul 2025 (Tue) | 133.74177 | 133.74177 | 133.74177 | 133.74177 | 132 |
| 21st Jul 2025 (Mon) | 133.74177 | 133.74177 | 133.74177 | 133.74177 | 299 |
| 18th Jul 2025 (Fri) | 133.74177 | 133.74177 | 133.74177 | 133.74177 | 510 |