Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 0
30th Oct 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 129
29th Oct 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 1,097
28th Oct 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 682
27th Oct 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 1,131
24th Oct 2025 (Fri) 146.48282 146.48282 146.48282 146.48282 222
23rd Oct 2025 (Thu) 146.48282 146.48282 146.48282 146.48282 1,477
22nd Oct 2025 (Wed) 146.19805 146.19805 146.19805 146.19805 149
21st Oct 2025 (Tue) 146.19805 146.19805 146.19805 146.19805 80
20th Oct 2025 (Mon) 146.19805 146.19805 146.19805 146.19805 126
17th Oct 2025 (Fri) 146.19805 146.19805 146.19805 146.19805 158
16th Oct 2025 (Thu) 146.19805 146.19805 146.19805 146.19805 242
15th Oct 2025 (Wed) 146.19805 146.19805 146.19805 146.19805 102
14th Oct 2025 (Tue) 146.19805 146.19805 146.19805 146.19805 101
13th Oct 2025 (Mon) 146.19805 146.19805 146.19805 146.19805 47
10th Oct 2025 (Fri) 146.19805 146.19805 146.19805 146.19805 88
9th Oct 2025 (Thu) 146.19805 146.19805 146.19805 146.19805 68
8th Oct 2025 (Wed) 146.19805 146.19805 146.19805 146.19805 238
7th Oct 2025 (Tue) 146.19805 146.19805 146.19805 146.19805 164
6th Oct 2025 (Mon) 146.19805 146.19805 146.19805 146.19805 86
3rd Oct 2025 (Fri) 146.19805 146.19805 146.19805 146.19805 403
2nd Oct 2025 (Thu) 147.09124 147.09124 147.09124 147.09124 109
1st Oct 2025 (Wed) 147.09124 147.09124 147.09124 147.09124 61
30th Sep 2025 (Tue) 147.09124 147.09124 147.09124 147.09124 56
29th Sep 2025 (Mon) 147.09124 147.09124 147.09124 147.09124 277
26th Sep 2025 (Fri) 147.09124 147.09124 147.09124 147.09124 369
25th Sep 2025 (Thu) 147.09124 147.09124 147.09124 147.09124 47
24th Sep 2025 (Wed) 147.09124 147.09124 147.09124 147.09124 88
23rd Sep 2025 (Tue) 147.09124 147.09124 147.09124 147.09124 293
22nd Sep 2025 (Mon) 147.09124 147.09124 147.09124 147.09124 72
19th Sep 2025 (Fri) 147.09124 147.09124 147.09124 147.09124 79
18th Sep 2025 (Thu) 147.09124 147.09124 147.09124 147.09124 160
17th Sep 2025 (Wed) 144.15233 144.15233 144.15233 144.15233 61
16th Sep 2025 (Tue) 144.15233 144.15233 144.15233 144.15233 115
15th Sep 2025 (Mon) 144.15233 144.15233 144.15233 144.15233 352
12th Sep 2025 (Fri) 144.15233 144.15233 144.15233 144.15233 292
11th Sep 2025 (Thu) 144.15233 144.15233 144.15233 144.15233 1,064
10th Sep 2025 (Wed) 144.15233 144.15233 144.15233 144.15233 105
9th Sep 2025 (Tue) 144.15233 144.15233 144.15233 144.15233 70
8th Sep 2025 (Mon) 144.15233 144.15233 144.15233 144.15233 203
5th Sep 2025 (Fri) 131.55981 131.55981 131.55981 131.55981 65
4th Sep 2025 (Thu) 131.55981 131.55981 131.55981 131.55981 55
3rd Sep 2025 (Wed) 131.55981 131.55981 131.55981 131.55981 118
2nd Sep 2025 (Tue) 131.55981 131.55981 131.55981 131.55981 389
1st Sep 2025 (Mon) 131.55981 131.55981 131.55981 131.55981 0
FTSE 100 Latest
Value9,727.96
Change-32.10