Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 127.6471 127.6471 127.6471 127.6471 118
30th Jun 2025 (Mon) 127.6471 127.6471 127.6471 127.6471 233
27th Jun 2025 (Fri) 127.6471 127.6471 127.6471 127.6471 273
26th Jun 2025 (Thu) 127.6471 127.6471 127.6471 127.6471 69
25th Jun 2025 (Wed) 127.6471 127.6471 127.6471 127.6471 121
24th Jun 2025 (Tue) 127.6471 127.6471 127.6471 127.6471 90
23rd Jun 2025 (Mon) 127.6471 127.6471 127.6471 127.6471 202
20th Jun 2025 (Fri) 127.6471 127.6471 127.6471 127.6471 159
19th Jun 2025 (Thu) 127.6471 127.6471 127.6471 127.6471 50
18th Jun 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 46
17th Jun 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 23
16th Jun 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 266
13th Jun 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 106
12th Jun 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 173
11th Jun 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 343
10th Jun 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 548
9th Jun 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 216
6th Jun 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 168
5th Jun 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 105
4th Jun 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 129
3rd Jun 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 577
2nd Jun 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 247
30th May 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 1,034
29th May 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 1,787
28th May 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 413
27th May 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 280
26th May 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 0
23rd May 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 399
22nd May 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 57
21st May 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 127
20th May 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 159
19th May 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 271
16th May 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 241
15th May 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 543
14th May 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 426
13th May 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 60
12th May 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 288
9th May 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 50
8th May 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 106
7th May 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 28
6th May 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 43
5th May 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 53
2nd May 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 129
FTSE 100 Latest
Value8,765.08
Change-20.25