Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 0
27th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 0
26th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 108
25th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 1,117
24th Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 302
21st Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 153
20th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 728
19th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 101
18th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 70
17th Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 200
14th Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 276
13th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 101
12th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 85
11th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 275
10th Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 75
7th Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 62
6th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 44
5th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 101
4th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 92
3rd Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 117
31st Oct 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 129
30th Oct 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 129
29th Oct 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 1,097
28th Oct 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 682
27th Oct 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 1,131
24th Oct 2025 (Fri) 146.48282 146.48282 146.48282 146.48282 222
23rd Oct 2025 (Thu) 146.48282 146.48282 146.48282 146.48282 1,477
22nd Oct 2025 (Wed) 146.19805 146.19805 146.19805 146.19805 149
21st Oct 2025 (Tue) 146.19805 146.19805 146.19805 146.19805 80
20th Oct 2025 (Mon) 146.19805 146.19805 146.19805 146.19805 126
17th Oct 2025 (Fri) 146.19805 146.19805 146.19805 146.19805 158
16th Oct 2025 (Thu) 146.19805 146.19805 146.19805 146.19805 242
15th Oct 2025 (Wed) 146.19805 146.19805 146.19805 146.19805 102
14th Oct 2025 (Tue) 146.19805 146.19805 146.19805 146.19805 101
13th Oct 2025 (Mon) 146.19805 146.19805 146.19805 146.19805 47
10th Oct 2025 (Fri) 146.19805 146.19805 146.19805 146.19805 88
9th Oct 2025 (Thu) 146.19805 146.19805 146.19805 146.19805 68
8th Oct 2025 (Wed) 146.19805 146.19805 146.19805 146.19805 238
7th Oct 2025 (Tue) 146.19805 146.19805 146.19805 146.19805 164
6th Oct 2025 (Mon) 146.19805 146.19805 146.19805 146.19805 86
3rd Oct 2025 (Fri) 146.19805 146.19805 146.19805 146.19805 403
2nd Oct 2025 (Thu) 147.09124 147.09124 147.09124 147.09124 109
1st Oct 2025 (Wed) 147.09124 147.09124 147.09124 147.09124 61
30th Sep 2025 (Tue) 147.09124 147.09124 147.09124 147.09124 56
29th Sep 2025 (Mon) 147.09124 147.09124 147.09124 147.09124 277
FTSE 100 Latest
Value9,693.93
Change0.00