Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 131.55981 131.55981 131.55981 131.55981 202
1st Aug 2025 (Fri) 131.55981 131.55981 131.55981 131.55981 158
31st Jul 2025 (Thu) 131.55981 131.55981 131.55981 131.55981 111
30th Jul 2025 (Wed) 131.55981 131.55981 131.55981 131.55981 107
29th Jul 2025 (Tue) 131.55981 131.55981 131.55981 131.55981 58
28th Jul 2025 (Mon) 131.55981 131.55981 131.55981 131.55981 444
25th Jul 2025 (Fri) 133.74177 133.74177 133.74177 133.74177 182
24th Jul 2025 (Thu) 133.74177 133.74177 133.74177 133.74177 204
23rd Jul 2025 (Wed) 133.74177 133.74177 133.74177 133.74177 504
22nd Jul 2025 (Tue) 133.74177 133.74177 133.74177 133.74177 132
21st Jul 2025 (Mon) 133.74177 133.74177 133.74177 133.74177 299
18th Jul 2025 (Fri) 133.74177 133.74177 133.74177 133.74177 510
17th Jul 2025 (Thu) 133.74177 133.74177 133.74177 133.74177 362
16th Jul 2025 (Wed) 133.74177 133.74177 133.74177 133.74177 40
15th Jul 2025 (Tue) 133.74177 133.74177 133.74177 133.74177 222
14th Jul 2025 (Mon) 133.74177 133.74177 133.74177 133.74177 388
11th Jul 2025 (Fri) 133.74177 133.74177 133.74177 133.74177 371
10th Jul 2025 (Thu) 133.74177 133.74177 133.74177 133.74177 157
9th Jul 2025 (Wed) 132.75912 132.75912 132.75912 132.75912 483
8th Jul 2025 (Tue) 132.75912 132.75912 132.75912 132.75912 5,808
7th Jul 2025 (Mon) 132.50911 132.50911 132.50911 132.50911 176
4th Jul 2025 (Fri) 132.50911 132.50911 132.50911 132.50911 0
3rd Jul 2025 (Thu) 132.50911 132.50911 132.50911 132.50911 444
2nd Jul 2025 (Wed) 132.50911 132.50911 132.50911 132.50911 326
1st Jul 2025 (Tue) 127.6471 127.6471 127.6471 127.6471 118
30th Jun 2025 (Mon) 127.6471 127.6471 127.6471 127.6471 233
27th Jun 2025 (Fri) 127.6471 127.6471 127.6471 127.6471 273
26th Jun 2025 (Thu) 127.6471 127.6471 127.6471 127.6471 69
25th Jun 2025 (Wed) 127.6471 127.6471 127.6471 127.6471 121
24th Jun 2025 (Tue) 127.6471 127.6471 127.6471 127.6471 90
23rd Jun 2025 (Mon) 127.6471 127.6471 127.6471 127.6471 202
20th Jun 2025 (Fri) 127.6471 127.6471 127.6471 127.6471 159
19th Jun 2025 (Thu) 127.6471 127.6471 127.6471 127.6471 50
18th Jun 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 46
17th Jun 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 23
16th Jun 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 266
13th Jun 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 106
12th Jun 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 173
11th Jun 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 343
10th Jun 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 548
9th Jun 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 216
6th Jun 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 168
5th Jun 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 105
FTSE 100 Latest
Value9,172.10
Change43.80