Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 166.16755 166.16755 166.16755 166.16755 0
26th Dec 2025 (Fri) 166.16755 166.16755 166.16755 166.16755 0
25th Dec 2025 (Thu) 166.16755 166.16755 166.16755 166.16755 0
24th Dec 2025 (Wed) 166.16755 166.16755 166.16755 166.16755 65
23rd Dec 2025 (Tue) 166.16755 166.16755 166.16755 166.16755 452
22nd Dec 2025 (Mon) 166.16755 166.16755 166.16755 166.16755 422
19th Dec 2025 (Fri) 166.16755 166.16755 166.16755 166.16755 337
18th Dec 2025 (Thu) 166.16755 166.16755 166.16755 166.16755 524
17th Dec 2025 (Wed) 166.16755 166.16755 166.16755 166.16755 140
16th Dec 2025 (Tue) 166.16755 166.16755 166.16755 166.16755 85
15th Dec 2025 (Mon) 166.16755 166.16755 166.16755 166.16755 263
12th Dec 2025 (Fri) 166.16755 166.16755 166.16755 166.16755 294
11th Dec 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 83
10th Dec 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 133
9th Dec 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 384
8th Dec 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 115
5th Dec 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 508
4th Dec 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 1,622
3rd Dec 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 566
2nd Dec 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 366
1st Dec 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 168
28th Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 91
27th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 0
26th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 108
25th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 1,117
24th Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 302
21st Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 153
20th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 728
19th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 101
18th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 70
17th Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 200
14th Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 276
13th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 101
12th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 85
11th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 275
10th Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 75
7th Nov 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 62
6th Nov 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 44
5th Nov 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 101
4th Nov 2025 (Tue) 146.7386 146.7386 146.7386 146.7386 92
3rd Nov 2025 (Mon) 146.7386 146.7386 146.7386 146.7386 117
31st Oct 2025 (Fri) 146.7386 146.7386 146.7386 146.7386 129
30th Oct 2025 (Thu) 146.7386 146.7386 146.7386 146.7386 129
29th Oct 2025 (Wed) 146.7386 146.7386 146.7386 146.7386 1,097
FTSE 100 Latest
Value9,870.68
Change0.00