| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 2.215 | SI Trade |
12:09:45 - 06-Jun-25 |
| Unknown* | 15 | 2.215 | SI Trade |
12:09:11 - 06-Jun-25 |
| Unknown* | 8 | 2.20 | SI Trade |
10:59:25 - 06-Jun-25 |
| Unknown* | 10 | 2.20 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 29 | 2.33 | SI Trade |
14:38:45 - 05-Jun-25 |
| Unknown* | 5 | 2.33 | SI Trade |
14:36:18 - 05-Jun-25 |
| Unknown* | 5 | 2.30 | SI Trade |
12:18:22 - 05-Jun-25 |
| Unknown* | 5 | 2.27 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 2.27 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 1 | 2.285 | SI Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 7 | 2.335 | SI Trade |
13:31:32 - 04-Jun-25 |
| Unknown* | 5 | 2.335 | SI Trade |
13:29:36 - 04-Jun-25 |
| Unknown* | 4 | 2.335 | SI Trade |
13:26:18 - 04-Jun-25 |
| Unknown* | 154 | 2.30 | SI Trade |
11:36:09 - 04-Jun-25 |
| Unknown* | 13 | 2.33 | SI Trade |
10:12:43 - 04-Jun-25 |
| Unknown* | 1 | 2.38 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 92 | 2.385 | SI Trade |
10:48:20 - 03-Jun-25 |
| Unknown* | 99 | 2.37 | SI Trade |
08:42:12 - 03-Jun-25 |
| Unknown* | 15 | 2.44 | SI Trade |
08:15:25 - 03-Jun-25 |
| Unknown* | 0 | 2.42 | SI Trade |
08:01:52 - 03-Jun-25 |
| Unknown* | 50 | 2.39 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 30 | 2.42 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 5 | 2.35 | SI Trade |
16:08:40 - 02-Jun-25 |
| Unknown* | 1,000 | 2.375 | SI Trade |
15:45:15 - 02-Jun-25 |
| Unknown* | 12 | 2.33 | SI Trade |
14:02:02 - 02-Jun-25 |
| Unknown* | 0 | 2.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 2.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 2.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 11 | 2.39 | SI Trade |
10:39:23 - 30-May-25 |
| Unknown* | 18 | 2.385 | SI Trade |
10:36:56 - 30-May-25 |
| Unknown* | 18 | 2.41 | SI Trade |
10:35:18 - 30-May-25 |
| Unknown* | 0 | 2.415 | SI Trade |
08:55:26 - 30-May-25 |
| Unknown* | 3 | 2.445 | SI Trade |
08:25:48 - 30-May-25 |
| Unknown* | 250 | 2.525 | SI Trade |
08:14:46 - 30-May-25 |
| Unknown* | 0 | 2.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 5 | 2.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 2.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 2.53 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 2.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 5 | 2.53 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 5 | 2.66 | SI Trade |
13:27:14 - 28-May-25 |
| Unknown* | 1,000 | 2.655 | SI Trade |
12:37:50 - 28-May-25 |
| Unknown* | 1,000 | 2.67 | SI Trade |
09:54:33 - 28-May-25 |
| Unknown* | 0 | 2.615 | SI Trade |
09:11:27 - 28-May-25 |
| Unknown* | 0 | 2.645 | SI Trade |
08:40:46 - 28-May-25 |
| Unknown* | 5 | 2.74 | SI Trade |
08:02:41 - 28-May-25 |
| Unknown* | 6 | 2.565 | SI Trade |
16:13:11 - 27-May-25 |
| Unknown* | 17 | 2.62 | SI Trade |
16:13:11 - 27-May-25 |
| Unknown* | 140 | 2.555 | OTC Trade |
14:58:58 - 27-May-25 |
| Unknown* | 140 | 2.555 | SI Trade |
14:58:58 - 27-May-25 |
| Unknown* | 19 | 2.60 | SI Trade |
13:36:30 - 27-May-25 |
| Unknown* | 0 | 2.565 | SI Trade |
13:31:54 - 27-May-25 |
| Unknown* | 1,050 | 2.63 | SI Trade |
13:22:24 - 27-May-25 |
| Unknown* | 5 | 2.62 | SI Trade |
12:19:17 - 27-May-25 |
| Unknown* | 1 | 2.74 | SI Trade |
10:56:59 - 27-May-25 |
| Unknown* | 1,000 | 2.6775 | SI Trade |
09:35:09 - 27-May-25 |
| Unknown* | 2 | 2.815 | SI Trade |
09:19:43 - 27-May-25 |
| Unknown* | 2 | 2.81 | SI Trade |
09:18:37 - 27-May-25 |
| Unknown* | 2 | 2.82 | SI Trade |
09:05:12 - 27-May-25 |
| Unknown* | 2 | 2.82 | SI Trade |
08:36:25 - 27-May-25 |
| Unknown* | 8 | 2.80 | SI Trade |
08:30:40 - 27-May-25 |
| Unknown* | 0 | 2.80 | SI Trade |
08:30:40 - 27-May-25 |
| Unknown* | 47 | 2.82 | SI Trade |
08:12:35 - 27-May-25 |
| Unknown* | 47 | 2.82 | SI Trade |
08:11:59 - 27-May-25 |
| Unknown* | 3 | 2.825 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 25 | 2.885 | SI Trade |
15:18:08 - 26-May-25 |
| Unknown* | 11 | 2.89 | SI Trade |
15:00:56 - 26-May-25 |
| Unknown* | 400 | 2.83 | SI Trade |
14:00:21 - 26-May-25 |
| Unknown* | 1 | 2.86 | SI Trade |
10:57:00 - 26-May-25 |
| Unknown* | 4 | 2.925 | SI Trade |
10:28:08 - 26-May-25 |
| Unknown* | 89 | 2.89 | SI Trade |
10:10:15 - 26-May-25 |
| Unknown* | 97 | 2.89 | SI Trade |
10:10:15 - 26-May-25 |
| Unknown* | 1 | 2.835 | SI Trade |
10:03:10 - 26-May-25 |
| Unknown* | 2 | 2.91 | SI Trade |
08:50:48 - 26-May-25 |
| Unknown* | 2 | 2.91 | SI Trade |
08:45:51 - 26-May-25 |
| Unknown* | 0 | 3.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 37 | 3.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 2.94 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 2.94 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 10 | 2.865 | SI Trade |
16:20:00 - 23-May-25 |
| Unknown* | 0 | 2.945 | SI Trade |
16:04:34 - 23-May-25 |
| Unknown* | 0 | 2.95 | SI Trade |
15:37:09 - 23-May-25 |
| Unknown* | 2 | 2.90 | SI Trade |
15:33:27 - 23-May-25 |
| Unknown* | 98 | 2.945 | SI Trade |
15:21:35 - 23-May-25 |
| Unknown* | 22 | 2.945 | SI Trade |
15:21:35 - 23-May-25 |
| Unknown* | 1,150 | 2.955 | SI Trade |
14:55:57 - 23-May-25 |
| Unknown* | 200 | 2.825 | SI Trade |
14:33:14 - 23-May-25 |
| Unknown* | 7 | 2.82 | SI Trade |
14:24:38 - 23-May-25 |
| Unknown* | 4 | 2.91 | SI Trade |
14:17:25 - 23-May-25 |
| Unknown* | 2 | 2.90 | SI Trade |
13:46:14 - 23-May-25 |
| Unknown* | 1 | 2.90 | SI Trade |
13:45:10 - 23-May-25 |
| Unknown* | 700 | 2.90 | SI Trade |
13:44:47 - 23-May-25 |
| Unknown* | 11 | 2.90 | SI Trade |
13:33:15 - 23-May-25 |
| Unknown* | 1 | 2.95 | SI Trade |
13:22:02 - 23-May-25 |
| Unknown* | 50 | 2.93 | SI Trade |
13:14:10 - 23-May-25 |
| Unknown* | 200 | 2.95 | SI Trade |
13:11:21 - 23-May-25 |
| Unknown* | 280 | 2.965 | SI Trade |
12:31:50 - 23-May-25 |
| Unknown* | 1 | 2.965 | SI Trade |
12:23:48 - 23-May-25 |
| Unknown* | 1 | 3.00 | SI Trade |
11:57:55 - 23-May-25 |
| Unknown* | 3,777 | 2.995 | SI Trade |
11:51:00 - 23-May-25 |
| Unknown* | 2,000 | 2.985 | SI Trade |
11:48:20 - 23-May-25 |
| Unknown* | 6 | 3.00 | SI Trade |
11:31:22 - 23-May-25 |
| Unknown* | 1 | 2.935 | SI Trade |
11:15:29 - 23-May-25 |
| Unknown* | 1,000 | 3.03 | SI Trade |
10:46:11 - 23-May-25 |
| Unknown* | 1,048 | 3.035 | SI Trade |
10:43:37 - 23-May-25 |
| Unknown* | 15 | 3.02 | SI Trade |
10:41:36 - 23-May-25 |
| Unknown* | 258 | 3.005 | SI Trade |
10:41:36 - 23-May-25 |
| Unknown* | 120 | 3.195 | SI Trade |
10:18:41 - 23-May-25 |
| Unknown* | 10 | 3.19 | SI Trade |
10:18:37 - 23-May-25 |
| Unknown* | 8 | 3.25 | SI Trade |
10:12:13 - 23-May-25 |
| Unknown* | 4 | 3.30 | SI Trade |
09:51:41 - 23-May-25 |
| Unknown* | 41 | 3.31 | SI Trade |
09:51:41 - 23-May-25 |
| Unknown* | 14 | 3.34 | SI Trade |
09:34:12 - 23-May-25 |
| Unknown* | 22 | 3.31 | SI Trade |
09:33:58 - 23-May-25 |
| Unknown* | 70 | 3.31 | SI Trade |
09:29:13 - 23-May-25 |
| Unknown* | 229 | 3.31 | SI Trade |
09:25:55 - 23-May-25 |
| Unknown* | 17 | 3.35 | SI Trade |
09:15:58 - 23-May-25 |
| Unknown* | 500 | 3.365 | OTC Trade |
08:49:49 - 23-May-25 |
| Unknown* | 296 | 3.37 | SI Trade |
08:41:35 - 23-May-25 |
| Unknown* | 50 | 3.36 | SI Trade |
08:36:14 - 23-May-25 |
| Unknown* | 4 | 3.37 | SI Trade |
08:20:20 - 23-May-25 |
| Unknown* | 222 | 3.26 | SI Trade |
08:15:45 - 23-May-25 |
| Unknown* | 50 | 3.315 | SI Trade |
08:14:35 - 23-May-25 |
| Unknown* | 3 | 3.33 | SI Trade |
08:07:20 - 23-May-25 |
| Unknown* | 0 | 3.335 | SI Trade |
08:05:08 - 23-May-25 |
| Unknown* | 14 | 3.39 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 27 | 3.435 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 14 | 3.435 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 17 | 3.435 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 3 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 2 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 6 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 0 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 3 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 30 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 3.39 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 7 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 129 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 129 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 50 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 0 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 3 | 3.39 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 8 | 3.39 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 2 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 0 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 5 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 7 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 3 | 3.39 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 3 | 3.39 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 8 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 0 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 5 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 1 | 3.44 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 431 | 3.435 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 16 | 3.215 | SI Trade |
16:19:45 - 22-May-25 |
| Unknown* | 0 | 3.215 | SI Trade |
16:15:18 - 22-May-25 |
| Unknown* | 18 | 3.295 | SI Trade |
16:15:18 - 22-May-25 |
| Unknown* | 2 | 3.295 | SI Trade |
16:15:18 - 22-May-25 |
| Unknown* | 0 | 3.235 | SI Trade |
16:05:05 - 22-May-25 |
| Unknown* | 16 | 3.30 | SI Trade |
16:03:06 - 22-May-25 |
| Unknown* | 21 | 3.24 | SI Trade |
16:01:27 - 22-May-25 |
| Unknown* | 1,000 | 3.33 | SI Trade |
15:59:57 - 22-May-25 |
| Unknown* | 0 | 3.325 | SI Trade |
15:57:32 - 22-May-25 |
| Unknown* | 21 | 3.38 | SI Trade |
15:56:49 - 22-May-25 |
| Unknown* | 4 | 3.31 | SI Trade |
15:52:25 - 22-May-25 |
| Unknown* | 20 | 3.39 | SI Trade |
15:45:42 - 22-May-25 |
| Unknown* | 2 | 3.39 | SI Trade |
15:26:45 - 22-May-25 |
| Unknown* | 1 | 3.39 | SI Trade |
15:26:45 - 22-May-25 |
| Unknown* | 1 | 3.28 | SI Trade |
15:20:27 - 22-May-25 |
| Unknown* | 1 | 3.395 | SI Trade |
15:13:53 - 22-May-25 |
| Unknown* | 16 | 3.34 | SI Trade |
15:03:57 - 22-May-25 |
| Unknown* | 2 | 3.34 | SI Trade |
15:02:33 - 22-May-25 |
| Unknown* | 59 | 3.30 | SI Trade |
14:49:06 - 22-May-25 |
| Unknown* | 47 | 3.305 | SI Trade |
14:46:03 - 22-May-25 |
| Unknown* | 484 | 3.301178 | Currency Conversion Negotiated Trade |
14:41:14 - 22-May-25 |
| Unknown* | 26 | 3.305 | SI Trade |
14:40:37 - 22-May-25 |
| Unknown* | 254 | 3.31 | SI Trade |
14:39:07 - 22-May-25 |
| Unknown* | 4 | 3.40 | SI Trade |
14:37:06 - 22-May-25 |
| Unknown* | 59 | 3.40 | SI Trade |
14:37:06 - 22-May-25 |
| Unknown* | 0 | 3.305 | SI Trade |
14:36:26 - 22-May-25 |
| Unknown* | 0 | 3.31 | SI Trade |
14:34:53 - 22-May-25 |
| Unknown* | 4 | 3.375 | SI Trade |
14:32:27 - 22-May-25 |
| Unknown* | 0 | 3.47 | SI Trade |
14:23:32 - 22-May-25 |
| Unknown* | 0 | 3.47 | SI Trade |
14:23:32 - 22-May-25 |
| Unknown* | 78 | 3.41 | SI Trade |
14:18:11 - 22-May-25 |
| Unknown* | 1 | 3.41 | SI Trade |
14:15:37 - 22-May-25 |
| Unknown* | 280 | 3.48 | SI Trade |
14:10:42 - 22-May-25 |
| Unknown* | 40 | 3.43 | SI Trade |
14:02:47 - 22-May-25 |
| Unknown* | 14 | 3.50 | SI Trade |
13:54:01 - 22-May-25 |
| Unknown* | 42 | 3.50 | SI Trade |
13:54:01 - 22-May-25 |
| Unknown* | 1 | 3.495 | SI Trade |
13:42:37 - 22-May-25 |
| Unknown* | 20 | 3.50 | SI Trade |
13:41:49 - 22-May-25 |
| Unknown* | 23 | 3.49 | SI Trade |
13:41:18 - 22-May-25 |
| Unknown* | 23 | 3.495 | SI Trade |
13:37:46 - 22-May-25 |
| Unknown* | 5 | 3.495 | SI Trade |
13:37:46 - 22-May-25 |