Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 1.07 OTC Trade
 14:39:16 - 06-Feb-26
Unknown* 10 1.07 SI Trade
 14:39:16 - 06-Feb-26
Unknown* 15 1.062 SI Trade
 12:04:17 - 06-Feb-26
Unknown* 6 1.074 SI Trade
 11:20:48 - 06-Feb-26
Unknown* 105 1.08 SI Trade
 08:14:46 - 06-Feb-26
Unknown* 5 1.092 SI Trade
 16:03:34 - 05-Feb-26
Unknown* 13 1.08 SI Trade
 13:20:34 - 05-Feb-26
Unknown* 20 1.08 SI Trade
 13:13:57 - 05-Feb-26
Unknown* 8 1.098 SI Trade
 12:13:16 - 05-Feb-26
Unknown* 8 1.098 SI Trade
 12:05:00 - 05-Feb-26
Unknown* 6,400 1.098 SI Trade
 10:53:17 - 05-Feb-26
Unknown* 40 1.112 SI Trade
 09:54:22 - 05-Feb-26
Unknown* 1,817 1.134 SI Trade
 08:05:10 - 05-Feb-26
Unknown* 500 1.134 SI Trade
 16:03:26 - 04-Feb-26
Unknown* 500 1.134 OTC Trade
 16:03:26 - 04-Feb-26
Unknown* 12 1.156 SI Trade
 15:55:15 - 04-Feb-26
Unknown* 12 1.156 OTC Trade
 15:55:15 - 04-Feb-26
Unknown* 2 1.145 OTC Trade
 15:18:40 - 04-Feb-26
Unknown* 2 1.145 SI Trade
 15:18:40 - 04-Feb-26
Unknown* 20 1.15 SI Trade
 14:56:21 - 04-Feb-26
Unknown* 7 1.156 SI Trade
 12:08:28 - 04-Feb-26
Unknown* 6 1.154 SI Trade
 10:29:39 - 04-Feb-26
Unknown* 40 1.12 SI Trade
 08:59:42 - 04-Feb-26
Unknown* 15 1.126 SI Trade
 16:09:22 - 03-Feb-26
Unknown* 4 1.126 OTC Trade
 15:57:03 - 03-Feb-26
Unknown* 4 1.126 SI Trade
 15:57:03 - 03-Feb-26
Unknown* 7 1.136 SI Trade
 13:53:18 - 03-Feb-26
Unknown* 111 1.17 OTC Trade
 12:50:20 - 03-Feb-26
Unknown* 50 1.172 SI Trade
 10:06:48 - 03-Feb-26
Unknown* 12 1.184 SI Trade
 08:39:37 - 03-Feb-26
Unknown* 50 1.222 SI Trade
 08:17:19 - 03-Feb-26
Unknown* 1 1.25 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 1 1.25 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 10,859 1.21 OTC Trade
 17:58:50 - 02-Feb-26
Unknown* 450 1.198 SI Trade
 15:44:41 - 02-Feb-26
Unknown* 2 1.176 SI Trade
 15:43:26 - 02-Feb-26
Unknown* 12 1.116 SI Trade
 11:40:18 - 02-Feb-26
Unknown* 0 1.054 SI Trade
 08:36:38 - 02-Feb-26
Unknown* 30 1.052 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 26 1.058 SI Trade
 14:22:24 - 30-Jan-26
Unknown* 2 1.052 SI Trade
 12:03:20 - 30-Jan-26
Unknown* 13 1.05 SI Trade
 11:57:29 - 30-Jan-26
Unknown* 16 1.05 SI Trade
 11:54:53 - 30-Jan-26
Unknown* 30 1.032 OTC Trade
 09:06:21 - 30-Jan-26
Unknown* 30 1.032 SI Trade
 09:06:21 - 30-Jan-26
Unknown* 200 1.052 SI Trade
 08:22:04 - 30-Jan-26
Unknown* 200 1.052 OTC Trade
 08:22:04 - 30-Jan-26
Unknown* 12 1.06 OTC Trade
 17:12:10 - 29-Jan-26
Unknown* 0 1.052 SI Trade
 16:07:42 - 29-Jan-26
Unknown* 12 1.05 SI Trade
 15:32:11 - 29-Jan-26
Unknown* 5 1.062 SI Trade
 14:53:35 - 29-Jan-26
Unknown* 7 1.05 SI Trade
 14:42:28 - 29-Jan-26
Unknown* 23 1.066 SI Trade
 13:46:54 - 29-Jan-26
Unknown* 16 1.066 SI Trade
 13:46:53 - 29-Jan-26
Unknown* 5 1.084 SI Trade
 13:06:54 - 29-Jan-26
Unknown* 456 1.128 SI Trade
 12:02:09 - 29-Jan-26
Unknown* 23 1.132 SI Trade
 10:02:28 - 29-Jan-26
Unknown* 11 1.13 SI Trade
 09:03:33 - 29-Jan-26
Unknown* 7 1.14 SI Trade
 08:02:32 - 29-Jan-26
Unknown* 19 1.14 SI Trade
 08:01:28 - 29-Jan-26
Unknown* 1 1.14 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 9,042 1.14 OTC Trade
 17:46:45 - 28-Jan-26
Unknown* 467 1.14 OTC Trade
 17:46:45 - 28-Jan-26
Unknown* 2 1.112 SI Trade
 16:15:23 - 28-Jan-26
Unknown* 0 1.13 SI Trade
 15:48:11 - 28-Jan-26
Unknown* 20 1.13 SI Trade
 14:29:55 - 28-Jan-26
Unknown* 4,000 1.146 OTC Trade
 10:09:37 - 28-Jan-26
Unknown* 5 1.15 SI Trade
 09:41:24 - 28-Jan-26
Unknown* 6 1.15 SI Trade
 09:19:15 - 28-Jan-26
Unknown* 17 1.18 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 5 1.148 SI Trade
 12:38:06 - 27-Jan-26
Unknown* 100 1.142 SI Trade
 11:13:49 - 27-Jan-26
Unknown* 13 1.158 SI Trade
 08:19:34 - 27-Jan-26
Unknown* 16 1.16 SI Trade
 08:19:20 - 27-Jan-26
Unknown* 7 1.196 SI Trade
 08:02:03 - 27-Jan-26
Unknown* 5,617 1.164 OTC Trade
 17:46:03 - 26-Jan-26
Unknown* 2 1.166 SI Trade
 16:05:45 - 26-Jan-26
Unknown* 0 1.15 SI Trade
 15:26:32 - 26-Jan-26
Unknown* 2,000 1.168 OTC Trade
 14:02:50 - 26-Jan-26
Unknown* 16 1.148 SI Trade
 13:28:20 - 26-Jan-26
Unknown* 20 1.198 SI Trade
 09:11:04 - 26-Jan-26
Unknown* 3 1.20 SI Trade
 08:45:07 - 26-Jan-26
Unknown* 5,000 1.20 OTC Trade
 08:25:54 - 26-Jan-26
Unknown* 2,692 1.194 SI Trade
 08:19:04 - 26-Jan-26
Unknown* 2,200 1.162 OTC Trade
 08:05:55 - 26-Jan-26
Unknown* 2,200 1.162 SI Trade
 08:05:55 - 26-Jan-26
Unknown* 4 1.186 SI Trade
 15:51:06 - 23-Jan-26
Unknown* 23 1.186 SI Trade
 15:02:38 - 23-Jan-26
Unknown* 25 1.19 SI Trade
 14:48:09 - 23-Jan-26
Unknown* 500 1.205 SI Trade
 14:41:48 - 23-Jan-26
Unknown* 500 1.205 OTC Trade
 14:41:48 - 23-Jan-26
Unknown* 75 1.205 SI Trade
 14:38:36 - 23-Jan-26
Unknown* 6 1.20 SI Trade
 14:33:01 - 23-Jan-26
Unknown* 12 1.21 SI Trade
 14:20:10 - 23-Jan-26
Unknown* 17 1.21 SI Trade
 14:20:10 - 23-Jan-26
Unknown* 46 1.214 SI Trade
 14:15:57 - 23-Jan-26
Unknown* 58 1.214 SI Trade
 14:15:57 - 23-Jan-26
Unknown* 4,000 1.23 OTC Trade
 11:45:20 - 23-Jan-26
Unknown* 3,000 1.234 OTC Trade
 11:32:05 - 23-Jan-26
Unknown* 2 1.232 SI Trade
 10:51:22 - 23-Jan-26
Unknown* 2,087 1.266 SI Trade
 10:24:53 - 23-Jan-26
Unknown* 0 1.33 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 3,500 1.33 OTC Trade
 15:22:50 - 22-Jan-26
Unknown* 72 1.334 OTC Trade
 14:42:40 - 22-Jan-26
Unknown* 72 1.334 SI Trade
 14:42:40 - 22-Jan-26
Unknown* 1,748 1.368 SI Trade
 14:18:40 - 22-Jan-26
Unknown* 870 1.35 SI Trade
 13:34:43 - 22-Jan-26
Unknown* 24 1.352 SI Trade
 13:30:52 - 22-Jan-26
Unknown* 10 1.37 SI Trade
 12:28:16 - 22-Jan-26
Unknown* 47 1.37 SI Trade
 12:27:18 - 22-Jan-26
Unknown* 10 1.394 SI Trade
 11:35:20 - 22-Jan-26
Unknown* 10 1.394 SI Trade
 11:33:16 - 22-Jan-26
Unknown* 534 1.392 SI Trade
 10:58:08 - 22-Jan-26
Unknown* 4 1.352 SI Trade
 10:53:09 - 22-Jan-26
Unknown* 1 1.41 SI Trade
 10:32:06 - 22-Jan-26
Unknown* 0 1.40 SI Trade
 10:27:41 - 22-Jan-26
Unknown* 0 1.418 SI Trade
 09:48:31 - 22-Jan-26
Unknown* 1 1.448 SI Trade
 09:28:28 - 22-Jan-26
Unknown* 1,026 1.446 SI Trade
 09:13:03 - 22-Jan-26
Unknown* 781 1.464 SI Trade
 09:12:52 - 22-Jan-26
Unknown* 2 1.48 SI Trade
 08:54:37 - 22-Jan-26
Unknown* 964 1.365 SI Trade
 08:28:42 - 22-Jan-26
Unknown* 22 1.29 SI Trade
 08:06:47 - 22-Jan-26
Unknown* 7 1.28 SI Trade
 08:01:02 - 22-Jan-26
Unknown* 3 1.28 SI Trade
 08:01:02 - 22-Jan-26
Unknown* 57 1.29 SI Trade
 08:01:02 - 22-Jan-26
Unknown* 0 1.26 SI Trade
 14:42:33 - 21-Jan-26
Unknown* 100 1.28 SI Trade
 13:21:18 - 21-Jan-26
Unknown* 8,000 1.282 SI Trade
 12:57:54 - 21-Jan-26
Unknown* 800 1.283 SI Trade
 12:24:00 - 21-Jan-26
Unknown* 16 1.282 SI Trade
 12:12:43 - 21-Jan-26
Unknown* 17 1.292 SI Trade
 11:59:45 - 21-Jan-26
Unknown* 25 1.282 SI Trade
 10:42:26 - 21-Jan-26
Unknown* 4 1.29 SI Trade
 10:35:21 - 21-Jan-26
Unknown* 56 1.29 SI Trade
 10:35:12 - 21-Jan-26
Unknown* 17 1.29 SI Trade
 10:35:12 - 21-Jan-26
Unknown* 39 1.284 SI Trade
 10:20:42 - 21-Jan-26
Unknown* 60 1.26 SI Trade
 10:20:41 - 21-Jan-26
Unknown* 500 1.202 OTC Trade
 09:52:36 - 21-Jan-26
Unknown* 500 1.202 SI Trade
 09:52:36 - 21-Jan-26
Unknown* 20 1.24 SI Trade
 09:25:03 - 21-Jan-26
Unknown* 4 1.212 SI Trade
 16:19:20 - 20-Jan-26
Unknown* 20 1.22 SI Trade
 16:17:18 - 20-Jan-26
Unknown* 3,500 1.24 OTC Trade
 16:03:19 - 20-Jan-26
Unknown* 1 1.202 SI Trade
 15:06:13 - 20-Jan-26
Unknown* 21 1.20 OTC Trade
 14:46:33 - 20-Jan-26
Unknown* 21 1.20 SI Trade
 14:46:33 - 20-Jan-26
Unknown* 1 1.248 SI Trade
 14:34:09 - 20-Jan-26
Unknown* 16 1.294 SI Trade
 08:09:56 - 20-Jan-26
Unknown* 3 1.28 SI Trade
 14:42:34 - 19-Jan-26
Unknown* 0 1.26 SI Trade
 11:32:36 - 19-Jan-26
Unknown* 0 1.39 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 1.39 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 1 1.424 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 1 1.374 SI Trade
 10:45:25 - 16-Jan-26
Unknown* 1 1.39 SI Trade
 09:53:16 - 16-Jan-26
Unknown* 320 1.384 SI Trade
 09:16:52 - 16-Jan-26
Unknown* 1,000 1.37 OTC Trade
 09:16:37 - 16-Jan-26
Unknown* 1,000 1.37 SI Trade
 09:16:37 - 16-Jan-26
Unknown* 75 1.36 OTC Trade
 08:29:20 - 16-Jan-26
Unknown* 75 1.36 SI Trade
 08:29:20 - 16-Jan-26
Unknown* 20 1.43 SI Trade
 08:04:23 - 16-Jan-26
Unknown* 4 1.444 SI Trade
 15:35:47 - 15-Jan-26
Unknown* 750 1.422 OTC Trade
 13:40:05 - 15-Jan-26
Unknown* 18 1.41 SI Trade
 13:27:04 - 15-Jan-26
Unknown* 27 1.40 SI Trade
 13:26:57 - 15-Jan-26
Unknown* 1 1.42 SI Trade
 12:54:50 - 15-Jan-26
Unknown* 7 1.446 SI Trade
 10:48:02 - 15-Jan-26
Unknown* 15 1.452 SI Trade
 10:13:49 - 15-Jan-26
Unknown* 0 1.472 SI Trade
 08:00:53 - 15-Jan-26
Unknown* 1 1.45 SI Trade
 08:00:53 - 15-Jan-26
Unknown* 58 1.45 SI Trade
 08:00:53 - 15-Jan-26
Unknown* 1 1.45 OTC Trade
 15:39:58 - 14-Jan-26
Unknown* 1 1.45 SI Trade
 15:39:58 - 14-Jan-26
Unknown* 12 1.45 SI Trade
 14:47:05 - 14-Jan-26
Unknown* 3 1.47 SI Trade
 14:32:05 - 14-Jan-26
Unknown* 100 1.486 OTC Trade
 12:51:32 - 14-Jan-26
Unknown* 2 1.476 SI Trade
 10:24:05 - 14-Jan-26
Unknown* 3 1.532 SI Trade
 08:00:06 - 14-Jan-26
Unknown* 22 1.488 SI Trade
 16:17:44 - 13-Jan-26
Unknown* 11 1.488 SI Trade
 16:17:44 - 13-Jan-26
Unknown* 24 1.488 SI Trade
 16:17:13 - 13-Jan-26
Unknown* 0 1.50 SI Trade
 16:15:48 - 13-Jan-26
Unknown* 5 1.474 SI Trade
 15:32:05 - 13-Jan-26
Unknown* 2,000 1.487 SI Trade
 14:51:52 - 13-Jan-26
Unknown* 2,000 1.487 SI Trade
 14:46:04 - 13-Jan-26
Unknown* 5 1.487 SI Trade
 14:43:46 - 13-Jan-26
Unknown* 44 1.487 SI Trade
 14:15:12 - 13-Jan-26
Unknown* 20 1.487 SI Trade
 13:32:06 - 13-Jan-26
Unknown* 61 1.49 SI Trade
 13:17:23 - 13-Jan-26
Unknown* 6 1.486 SI Trade
 13:16:10 - 13-Jan-26
Unknown* 92 1.486 SI Trade
 12:44:20 - 13-Jan-26
Unknown* 6 1.486 SI Trade
 12:34:55 - 13-Jan-26
Unknown* 15 1.486 SI Trade
 12:26:05 - 13-Jan-26
Unknown* 14 1.486 SI Trade
 12:14:10 - 13-Jan-26
Unknown* 70 1.486 SI Trade
 12:04:44 - 13-Jan-26
Unknown* 62 1.50 SI Trade
 11:43:35 - 13-Jan-26
Unknown* 8 1.50 SI Trade
 11:42:49 - 13-Jan-26
Unknown* 114 1.50 SI Trade
 10:59:20 - 13-Jan-26
Unknown* 7 1.504 SI Trade
 10:54:44 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53