| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 2.22 | SI Trade |
08:06:02 - 16-Jul-25 |
| Unknown* | 1 | 2.225 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 2.17 | SI Trade |
15:11:56 - 15-Jul-25 |
| Unknown* | 1 | 2.175 | OTC Trade |
11:15:59 - 15-Jul-25 |
| Unknown* | 20 | 2.215 | SI Trade |
10:27:59 - 15-Jul-25 |
| Unknown* | 2 | 2.215 | SI Trade |
10:04:31 - 15-Jul-25 |
| Unknown* | 6 | 2.16 | SI Trade |
16:08:56 - 14-Jul-25 |
| Unknown* | 2 | 2.225 | SI Trade |
08:21:08 - 14-Jul-25 |
| Unknown* | 7 | 2.19 | SI Trade |
08:14:07 - 14-Jul-25 |
| Unknown* | 10 | 2.24 | SI Trade |
08:05:55 - 14-Jul-25 |
| Unknown* | 3 | 2.155 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 2.155 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 633 | 2.20 | SI Trade |
14:27:21 - 11-Jul-25 |
| Unknown* | 12 | 2.20 | SI Trade |
10:57:53 - 11-Jul-25 |
| Unknown* | 4 | 2.25 | SI Trade |
08:09:03 - 11-Jul-25 |
| Unknown* | 0 | 2.17 | SI Trade |
14:53:04 - 10-Jul-25 |
| Unknown* | 1 | 2.24 | SI Trade |
10:16:45 - 10-Jul-25 |
| Unknown* | 0 | 2.155 | SI Trade |
08:02:21 - 10-Jul-25 |
| Unknown* | 1 | 2.18 | SI Trade |
16:06:10 - 09-Jul-25 |
| Unknown* | 0 | 2.22 | SI Trade |
15:10:23 - 09-Jul-25 |
| Unknown* | 7 | 2.225 | SI Trade |
13:00:29 - 09-Jul-25 |
| Unknown* | 0 | 2.225 | SI Trade |
13:00:29 - 09-Jul-25 |
| Unknown* | 10 | 2.195 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 27 | 2.20 | SI Trade |
08:51:06 - 08-Jul-25 |
| Unknown* | 8 | 2.208095 | Currency Conversion Negotiated Trade |
08:40:31 - 08-Jul-25 |
| Unknown* | 10 | 2.30 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 10,000 | 2.21 | OTC Trade |
14:47:53 - 07-Jul-25 |
| Unknown* | 55 | 2.155 | OTC Trade |
11:53:17 - 07-Jul-25 |
| Unknown* | 55 | 2.155 | SI Trade |
11:53:17 - 07-Jul-25 |
| Unknown* | 0 | 2.15 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 2.175 | SI Trade |
15:45:50 - 04-Jul-25 |
| Unknown* | 1 | 2.145 | SI Trade |
08:01:50 - 04-Jul-25 |
| Unknown* | 2 | 2.135 | SI Trade |
12:45:47 - 03-Jul-25 |
| Unknown* | 3 | 2.135 | SI Trade |
09:53:39 - 03-Jul-25 |
| Unknown* | 25 | 2.135 | SI Trade |
09:08:28 - 03-Jul-25 |
| Unknown* | 85 | 2.13 | SI Trade |
08:46:46 - 03-Jul-25 |
| Unknown* | 1 | 2.12 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 1 | 2.13 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 55 | 2.14 | OTC Trade |
14:34:06 - 02-Jul-25 |
| Unknown* | 1 | 2.145 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 2.115 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 2.115 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 15 | 2.14 | SI Trade |
08:49:32 - 01-Jul-25 |
| Unknown* | 4 | 2.14 | SI Trade |
08:00:57 - 01-Jul-25 |
| Unknown* | 275 | 2.12 | SI Trade |
08:00:57 - 01-Jul-25 |
| Unknown* | 0 | 2.14 | SI Trade |
08:00:57 - 01-Jul-25 |
| Unknown* | 49 | 2.145 | OTC Trade |
14:18:39 - 30-Jun-25 |
| Unknown* | 10 | 2.165 | SI Trade |
12:01:40 - 30-Jun-25 |
| Unknown* | 5 | 2.145 | SI Trade |
09:08:27 - 30-Jun-25 |
| Unknown* | 17 | 2.15 | SI Trade |
08:33:22 - 30-Jun-25 |
| Unknown* | 2 | 2.165 | SI Trade |
08:40:49 - 27-Jun-25 |
| Unknown* | 6 | 2.14 | SI Trade |
15:33:32 - 26-Jun-25 |
| Unknown* | 0 | 2.15 | SI Trade |
13:51:34 - 26-Jun-25 |
| Unknown* | 92 | 2.13 | SI Trade |
12:11:28 - 26-Jun-25 |
| Unknown* | 439 | 2.13 | SI Trade |
13:25:23 - 25-Jun-25 |
| Unknown* | 0 | 2.15 | SI Trade |
09:13:52 - 25-Jun-25 |
| Unknown* | 0 | 2.15 | SI Trade |
08:52:54 - 25-Jun-25 |
| Unknown* | 1 | 2.165 | SI Trade |
08:09:48 - 25-Jun-25 |
| Unknown* | 0 | 2.37 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 12 | 2.27 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 5 | 2.27 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 3 | 2.27 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 1 | 2.15 | SI Trade |
15:37:31 - 23-Jun-25 |
| Unknown* | 5 | 2.215 | SI Trade |
13:16:06 - 23-Jun-25 |
| Unknown* | 23 | 2.20 | SI Trade |
12:01:22 - 23-Jun-25 |
| Unknown* | 0 | 2.17 | SI Trade |
11:26:28 - 23-Jun-25 |
| Unknown* | 600 | 2.18 | OTC Trade |
10:48:46 - 23-Jun-25 |
| Unknown* | 600 | 2.18 | SI Trade |
10:48:46 - 23-Jun-25 |
| Unknown* | 42 | 2.215 | SI Trade |
09:51:04 - 23-Jun-25 |
| Unknown* | 0 | 2.225 | SI Trade |
09:13:38 - 23-Jun-25 |
| Unknown* | 50 | 2.19 | SI Trade |
15:46:47 - 20-Jun-25 |
| Unknown* | 1,000 | 2.17 | SI Trade |
14:56:57 - 20-Jun-25 |
| Unknown* | 10 | 2.195 | SI Trade |
14:28:47 - 20-Jun-25 |
| Unknown* | 23 | 2.165 | SI Trade |
09:28:16 - 20-Jun-25 |
| Unknown* | 50 | 2.18 | SI Trade |
09:23:54 - 20-Jun-25 |
| Unknown* | 27 | 2.18 | SI Trade |
09:23:54 - 20-Jun-25 |
| Unknown* | 4 | 2.205 | SI Trade |
09:16:50 - 20-Jun-25 |
| Unknown* | 10 | 2.05 | SI Trade |
09:11:43 - 20-Jun-25 |
| Unknown* | 6 | 2.02 | SI Trade |
09:04:55 - 20-Jun-25 |
| Unknown* | 15 | 2.02 | SI Trade |
09:00:35 - 20-Jun-25 |
| Unknown* | 0 | 2.02 | SI Trade |
08:58:14 - 20-Jun-25 |
| Unknown* | 50 | 2.02 | OTC Trade |
08:53:11 - 20-Jun-25 |
| Unknown* | 173 | 2.02 | OTC Trade |
08:53:11 - 20-Jun-25 |
| Unknown* | 0 | 2.095 | SI Trade |
08:52:21 - 20-Jun-25 |
| Unknown* | 101 | 2.095 | SI Trade |
08:29:26 - 20-Jun-25 |
| Unknown* | 1 | 2.02 | SI Trade |
08:23:58 - 20-Jun-25 |
| Unknown* | 1 | 2.02 | SI Trade |
08:23:58 - 20-Jun-25 |
| Unknown* | 0 | 2.215 | SI Trade |
08:23:04 - 20-Jun-25 |
| Unknown* | 41 | 2.12 | OTC Trade |
08:23:03 - 20-Jun-25 |
| Unknown* | 200 | 2.24 | OTC Trade |
08:13:32 - 20-Jun-25 |
| Unknown* | 200 | 2.24 | SI Trade |
08:13:32 - 20-Jun-25 |
| Unknown* | 3 | 2.25 | SI Trade |
08:00:39 - 20-Jun-25 |
| Unknown* | 5 | 2.39 | SI Trade |
13:43:36 - 19-Jun-25 |
| Unknown* | 1 | 2.365 | OTC Trade |
12:34:57 - 19-Jun-25 |
| Unknown* | 0 | 2.36 | SI Trade |
12:11:03 - 19-Jun-25 |
| Unknown* | 1 | 2.335 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 235 | 2.335 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 25 | 2.335 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 1 | 2.21 | SI Trade |
12:24:20 - 18-Jun-25 |
| Unknown* | 5 | 2.19 | SI Trade |
12:00:26 - 18-Jun-25 |
| Unknown* | 5 | 2.195 | SI Trade |
09:00:36 - 18-Jun-25 |
| Unknown* | 0 | 2.21 | SI Trade |
16:13:56 - 17-Jun-25 |
| Unknown* | 50 | 2.275 | SI Trade |
13:50:44 - 17-Jun-25 |
| Unknown* | 94 | 2.225 | SI Trade |
10:35:03 - 17-Jun-25 |
| Unknown* | 2 | 2.255 | SI Trade |
08:01:17 - 17-Jun-25 |
| Unknown* | 29 | 2.255 | SI Trade |
15:02:27 - 16-Jun-25 |
| Unknown* | 5 | 2.255 | SI Trade |
12:21:11 - 16-Jun-25 |
| Unknown* | 2,298 | 2.21 | SI Trade |
09:46:16 - 16-Jun-25 |
| Unknown* | 5 | 2.25 | SI Trade |
09:11:56 - 16-Jun-25 |
| Unknown* | 3 | 2.20 | SI Trade |
08:01:07 - 16-Jun-25 |
| Unknown* | 20 | 2.24 | SI Trade |
15:32:08 - 13-Jun-25 |
| Unknown* | 0 | 2.24 | SI Trade |
14:42:16 - 13-Jun-25 |
| Unknown* | 1,640 | 2.235 | SI Trade |
12:32:21 - 13-Jun-25 |
| Unknown* | 9 | 2.24 | SI Trade |
11:51:18 - 13-Jun-25 |
| Unknown* | 0 | 2.225 | SI Trade |
10:19:21 - 13-Jun-25 |
| Unknown* | 5 | 2.275 | SI Trade |
13:59:21 - 12-Jun-25 |
| Unknown* | 4 | 2.245 | SI Trade |
12:03:52 - 12-Jun-25 |
| Unknown* | 5 | 2.28 | SI Trade |
12:00:12 - 12-Jun-25 |
| Unknown* | 4 | 2.25 | SI Trade |
11:35:25 - 12-Jun-25 |
| Unknown* | 2 | 2.20 | SI Trade |
09:18:51 - 12-Jun-25 |
| Unknown* | 2 | 2.20 | SI Trade |
09:04:39 - 12-Jun-25 |
| Unknown* | 5 | 2.20 | SI Trade |
09:04:39 - 12-Jun-25 |
| Unknown* | 49 | 2.24 | SI Trade |
14:40:09 - 11-Jun-25 |
| Unknown* | 0 | 2.195 | SI Trade |
13:29:37 - 11-Jun-25 |
| Unknown* | 33 | 2.245 | SI Trade |
11:05:26 - 11-Jun-25 |
| Unknown* | 5 | 2.22 | SI Trade |
10:16:07 - 11-Jun-25 |
| Unknown* | 18 | 2.215 | SI Trade |
09:19:00 - 11-Jun-25 |
| Unknown* | 14 | 2.245 | SI Trade |
08:23:13 - 11-Jun-25 |
| Unknown* | 12 | 2.245 | SI Trade |
08:13:05 - 11-Jun-25 |
| Unknown* | 2 | 2.25 | SI Trade |
08:07:50 - 11-Jun-25 |
| Unknown* | 25 | 2.25 | SI Trade |
08:00:05 - 11-Jun-25 |
| Unknown* | 1 | 2.17 | SI Trade |
15:17:43 - 10-Jun-25 |
| Unknown* | 2 | 2.195 | SI Trade |
15:17:43 - 10-Jun-25 |
| Unknown* | 0 | 2.17 | SI Trade |
15:17:43 - 10-Jun-25 |
| Unknown* | 10 | 2.195 | SI Trade |
14:18:53 - 10-Jun-25 |
| Unknown* | 100 | 2.195 | SI Trade |
14:07:22 - 10-Jun-25 |
| Unknown* | 0 | 2.17 | SI Trade |
14:01:24 - 10-Jun-25 |
| Unknown* | 2 | 2.17 | SI Trade |
13:51:38 - 10-Jun-25 |
| Unknown* | 10 | 2.195 | SI Trade |
13:41:14 - 10-Jun-25 |
| Unknown* | 73 | 2.195 | SI Trade |
13:14:32 - 10-Jun-25 |
| Unknown* | 10 | 2.19 | SI Trade |
09:12:43 - 10-Jun-25 |
| Unknown* | 0 | 2.155 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 1 | 2.155 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 2.21 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 30 | 2.155 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 30 | 2.215 | SI Trade |
12:09:45 - 06-Jun-25 |
| Unknown* | 15 | 2.215 | SI Trade |
12:09:11 - 06-Jun-25 |
| Unknown* | 8 | 2.20 | SI Trade |
10:59:25 - 06-Jun-25 |
| Unknown* | 10 | 2.20 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 29 | 2.33 | SI Trade |
14:38:45 - 05-Jun-25 |
| Unknown* | 5 | 2.33 | SI Trade |
14:36:18 - 05-Jun-25 |
| Unknown* | 5 | 2.30 | SI Trade |
12:18:22 - 05-Jun-25 |
| Unknown* | 5 | 2.27 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 2.27 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 1 | 2.285 | SI Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 7 | 2.335 | SI Trade |
13:31:32 - 04-Jun-25 |
| Unknown* | 5 | 2.335 | SI Trade |
13:29:36 - 04-Jun-25 |
| Unknown* | 4 | 2.335 | SI Trade |
13:26:18 - 04-Jun-25 |
| Unknown* | 154 | 2.30 | SI Trade |
11:36:09 - 04-Jun-25 |
| Unknown* | 13 | 2.33 | SI Trade |
10:12:43 - 04-Jun-25 |
| Unknown* | 1 | 2.38 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 92 | 2.385 | SI Trade |
10:48:20 - 03-Jun-25 |
| Unknown* | 99 | 2.37 | SI Trade |
08:42:12 - 03-Jun-25 |
| Unknown* | 15 | 2.44 | SI Trade |
08:15:25 - 03-Jun-25 |
| Unknown* | 0 | 2.42 | SI Trade |
08:01:52 - 03-Jun-25 |
| Unknown* | 50 | 2.39 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 30 | 2.42 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 5 | 2.35 | SI Trade |
16:08:40 - 02-Jun-25 |
| Unknown* | 1,000 | 2.375 | SI Trade |
15:45:15 - 02-Jun-25 |
| Unknown* | 12 | 2.33 | SI Trade |
14:02:02 - 02-Jun-25 |
| Unknown* | 0 | 2.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 2.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 2.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 11 | 2.39 | SI Trade |
10:39:23 - 30-May-25 |
| Unknown* | 18 | 2.385 | SI Trade |
10:36:56 - 30-May-25 |
| Unknown* | 18 | 2.41 | SI Trade |
10:35:18 - 30-May-25 |
| Unknown* | 0 | 2.415 | SI Trade |
08:55:26 - 30-May-25 |
| Unknown* | 3 | 2.445 | SI Trade |
08:25:48 - 30-May-25 |
| Unknown* | 250 | 2.525 | SI Trade |
08:14:46 - 30-May-25 |
| Unknown* | 0 | 2.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 5 | 2.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 2.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 2.53 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 2.50 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 5 | 2.53 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 5 | 2.66 | SI Trade |
13:27:14 - 28-May-25 |
| Unknown* | 1,000 | 2.655 | SI Trade |
12:37:50 - 28-May-25 |
| Unknown* | 1,000 | 2.67 | SI Trade |
09:54:33 - 28-May-25 |
| Unknown* | 0 | 2.615 | SI Trade |
09:11:27 - 28-May-25 |
| Unknown* | 0 | 2.645 | SI Trade |
08:40:46 - 28-May-25 |
| Unknown* | 5 | 2.74 | SI Trade |
08:02:41 - 28-May-25 |
| Unknown* | 6 | 2.565 | SI Trade |
16:13:11 - 27-May-25 |
| Unknown* | 17 | 2.62 | SI Trade |
16:13:11 - 27-May-25 |
| Unknown* | 140 | 2.555 | OTC Trade |
14:58:58 - 27-May-25 |
| Unknown* | 140 | 2.555 | SI Trade |
14:58:58 - 27-May-25 |
| Unknown* | 19 | 2.60 | SI Trade |
13:36:30 - 27-May-25 |
| Unknown* | 0 | 2.565 | SI Trade |
13:31:54 - 27-May-25 |
| Unknown* | 1,050 | 2.63 | SI Trade |
13:22:24 - 27-May-25 |
| Unknown* | 5 | 2.62 | SI Trade |
12:19:17 - 27-May-25 |
| Unknown* | 1 | 2.74 | SI Trade |
10:56:59 - 27-May-25 |