| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 2.94 | SI Trade |
12:52:34 - 14-Nov-25 |
| Unknown* | 0 | 2.90 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 26 | 2.90 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 2.98 | SI Trade |
08:04:56 - 13-Nov-25 |
| Unknown* | 22 | 2.93 | OTC Trade |
15:10:32 - 12-Nov-25 |
| Unknown* | 22 | 2.93 | SI Trade |
15:10:32 - 12-Nov-25 |
| Unknown* | 9 | 2.97 | SI Trade |
14:17:44 - 12-Nov-25 |
| Unknown* | 0 | 2.95 | SI Trade |
12:07:25 - 12-Nov-25 |
| Unknown* | 250 | 2.975 | SI Trade |
15:24:19 - 11-Nov-25 |
| Unknown* | 411 | 3.00 | SI Trade |
09:07:21 - 11-Nov-25 |
| Unknown* | 0 | 3.00 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 10 | 3.00 | SI Trade |
13:51:45 - 10-Nov-25 |
| Unknown* | 1,492 | 2.995 | SI Trade |
10:16:06 - 10-Nov-25 |
| Unknown* | 0 | 3.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 112 | 2.93 | OTC Trade |
16:12:00 - 07-Nov-25 |
| Unknown* | 112 | 2.93 | SI Trade |
16:12:00 - 07-Nov-25 |
| Unknown* | 100 | 2.93 | OTC Trade |
15:53:29 - 07-Nov-25 |
| Unknown* | 100 | 2.93 | SI Trade |
15:53:29 - 07-Nov-25 |
| Unknown* | 20 | 2.985 | OTC Trade |
15:36:27 - 07-Nov-25 |
| Unknown* | 20 | 2.985 | SI Trade |
15:36:27 - 07-Nov-25 |
| Unknown* | 10 | 2.97 | SI Trade |
13:00:18 - 07-Nov-25 |
| Unknown* | 100 | 2.985 | OTC Trade |
12:16:37 - 07-Nov-25 |
| Unknown* | 1 | 2.955 | SI Trade |
13:03:34 - 06-Nov-25 |
| Unknown* | 7 | 2.955 | SI Trade |
12:59:43 - 06-Nov-25 |
| Unknown* | 0 | 2.94 | SI Trade |
11:38:55 - 06-Nov-25 |
| Unknown* | 1 | 2.99 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 2 | 2.97 | SI Trade |
13:19:21 - 04-Nov-25 |
| Unknown* | 0 | 2.97 | SI Trade |
12:48:07 - 04-Nov-25 |
| Unknown* | 161 | 2.98 | SI Trade |
10:59:58 - 04-Nov-25 |
| Unknown* | 320 | 2.98 | OTC Trade |
09:51:52 - 04-Nov-25 |
| Unknown* | 320 | 2.98 | SI Trade |
09:51:52 - 04-Nov-25 |
| Unknown* | 9,618 | 3.06 | OTC Trade |
09:42:44 - 04-Nov-25 |
| Unknown* | 1 | 3.00 | SI Trade |
09:01:09 - 04-Nov-25 |
| Unknown* | 313 | 3.005 | SI Trade |
09:00:03 - 04-Nov-25 |
| Unknown* | 4 | 3.1075 | SI Trade |
09:07:46 - 03-Nov-25 |
| Unknown* | 7 | 3.075 | SI Trade |
08:09:57 - 03-Nov-25 |
| Unknown* | 0 | 3.075 | SI Trade |
08:09:57 - 03-Nov-25 |
| Unknown* | 2,500 | 3.07 | SI Trade |
14:34:53 - 31-Oct-25 |
| Unknown* | 1,500 | 3.175 | SI Trade |
09:13:54 - 30-Oct-25 |
| Unknown* | 1 | 3.145 | SI Trade |
12:59:16 - 29-Oct-25 |
| Unknown* | 5,000 | 3.215 | SI Trade |
09:49:02 - 29-Oct-25 |
| Unknown* | 27 | 3.30 | SI Trade |
09:33:16 - 29-Oct-25 |
| Unknown* | 6 | 3.29 | SI Trade |
09:26:06 - 29-Oct-25 |
| Unknown* | 6 | 3.32 | SI Trade |
09:24:36 - 29-Oct-25 |
| Unknown* | 0 | 3.26 | SI Trade |
09:10:18 - 29-Oct-25 |
| Unknown* | 310 | 3.2475 | SI Trade |
08:44:40 - 29-Oct-25 |
| Unknown* | 310 | 3.24 | SI Trade |
08:40:39 - 29-Oct-25 |
| Unknown* | 8 | 3.26 | SI Trade |
08:30:42 - 29-Oct-25 |
| Unknown* | 250 | 3.345 | SI Trade |
08:24:20 - 29-Oct-25 |
| Unknown* | 250 | 3.345 | OTC Trade |
08:24:20 - 29-Oct-25 |
| Unknown* | 15 | 3.38 | SI Trade |
08:14:03 - 29-Oct-25 |
| Unknown* | 8 | 3.175 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 13 | 3.17 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 1,750 | 3.06 | OTC Trade |
14:50:05 - 28-Oct-25 |
| Unknown* | 10 | 3.04 | SI Trade |
11:19:00 - 28-Oct-25 |
| Unknown* | 0 | 3.14 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 0 | 3.03 | SI Trade |
14:24:10 - 27-Oct-25 |
| Unknown* | 37 | 3.0425 | OTC Trade |
11:07:08 - 27-Oct-25 |
| Unknown* | 37 | 3.0425 | SI Trade |
11:07:08 - 27-Oct-25 |
| Unknown* | 2,250 | 3.0375 | SI Trade |
10:44:59 - 27-Oct-25 |
| Unknown* | 2,250 | 3.0375 | OTC Trade |
10:44:59 - 27-Oct-25 |
| Unknown* | 65 | 3.06 | OTC Trade |
09:06:10 - 27-Oct-25 |
| Unknown* | 5 | 3.00 | SI Trade |
09:02:08 - 27-Oct-25 |
| Unknown* | 0 | 3.11 | SI Trade |
08:16:16 - 27-Oct-25 |
| Unknown* | 13 | 3.325 | SI Trade |
08:09:43 - 27-Oct-25 |
| Unknown* | 0 | 3.33 | SI Trade |
08:08:55 - 27-Oct-25 |
| Unknown* | 2 | 3.34 | SI Trade |
08:08:34 - 27-Oct-25 |
| Unknown* | 7 | 3.11 | SI Trade |
08:08:34 - 27-Oct-25 |
| Unknown* | 0 | 3.34 | SI Trade |
08:08:34 - 27-Oct-25 |
| Unknown* | 80 | 2.90 | SI Trade |
14:36:42 - 24-Oct-25 |
| Unknown* | 7 | 2.93 | SI Trade |
08:01:35 - 24-Oct-25 |
| Unknown* | 2 | 2.77 | SI Trade |
08:01:14 - 23-Oct-25 |
| Unknown* | 20 | 2.715 | SI Trade |
08:08:14 - 22-Oct-25 |
| Unknown* | 0 | 2.70 | SI Trade |
08:00:20 - 22-Oct-25 |
| Unknown* | 51 | 2.76 | SI Trade |
15:15:26 - 21-Oct-25 |
| Unknown* | 9 | 2.76 | SI Trade |
13:14:41 - 21-Oct-25 |
| Unknown* | 4 | 2.90 | SI Trade |
08:01:29 - 21-Oct-25 |
| Unknown* | 100 | 2.865 | OTC Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 100 | 2.865 | SI Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 4 | 2.915 | SI Trade |
13:00:32 - 20-Oct-25 |
| Unknown* | 0 | 2.615 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 196 | 2.63 | SI Trade |
08:59:37 - 17-Oct-25 |
| Unknown* | 19 | 2.63 | OTC Trade |
08:56:06 - 17-Oct-25 |
| Unknown* | 19 | 2.63 | SI Trade |
08:56:06 - 17-Oct-25 |
| Unknown* | 30 | 2.70 | SI Trade |
10:43:30 - 16-Oct-25 |
| Unknown* | 10 | 2.72 | SI Trade |
08:13:21 - 16-Oct-25 |
| Unknown* | 7 | 2.56 | SI Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 1,000 | 2.60 | OTC Trade |
15:01:46 - 15-Oct-25 |
| Unknown* | 1,000 | 2.60 | SI Trade |
15:01:45 - 15-Oct-25 |
| Unknown* | 1,000 | 2.60 | OTC Trade |
15:01:45 - 15-Oct-25 |
| Unknown* | 1,000 | 2.60 | OTC Trade |
15:01:45 - 15-Oct-25 |
| Unknown* | 118 | 2.59 | SI Trade |
14:23:12 - 15-Oct-25 |
| Unknown* | 1,000 | 2.59 | SI Trade |
14:14:50 - 15-Oct-25 |
| Unknown* | 57 | 2.565 | SI Trade |
13:39:23 - 15-Oct-25 |
| Unknown* | 310 | 2.79 | OTC Trade |
10:39:04 - 15-Oct-25 |
| Unknown* | 10 | 2.7475 | SI Trade |
10:13:47 - 15-Oct-25 |
| Unknown* | 5 | 2.75 | SI Trade |
10:01:39 - 15-Oct-25 |
| Unknown* | 5 | 2.7725 | SI Trade |
09:25:44 - 15-Oct-25 |
| Unknown* | 0 | 2.70 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 1 | 2.70 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 2,700 | 2.75 | SI Trade |
15:40:20 - 14-Oct-25 |
| Unknown* | 2,700 | 2.75 | OTC Trade |
15:40:20 - 14-Oct-25 |
| Unknown* | 5,000 | 2.75 | OTC Trade |
12:09:36 - 14-Oct-25 |
| Unknown* | 5,000 | 2.75 | SI Trade |
12:09:36 - 14-Oct-25 |
| Unknown* | 0 | 2.76 | SI Trade |
10:21:57 - 14-Oct-25 |
| Unknown* | 20 | 2.825 | OTC Trade |
10:00:09 - 14-Oct-25 |
| Unknown* | 5,000 | 2.8125 | OTC Trade |
08:34:50 - 14-Oct-25 |
| Unknown* | 5,000 | 2.8125 | SI Trade |
08:34:50 - 14-Oct-25 |
| Unknown* | 2 | 2.85 | SI Trade |
08:02:28 - 14-Oct-25 |
| Unknown* | 0 | 2.85 | SI Trade |
08:01:19 - 14-Oct-25 |
| Unknown* | 0 | 2.925 | SI Trade |
16:24:58 - 13-Oct-25 |
| Unknown* | 1,500 | 2.825 | OTC Trade |
15:44:53 - 13-Oct-25 |
| Unknown* | 1,500 | 2.825 | SI Trade |
15:44:53 - 13-Oct-25 |
| Unknown* | 1 | 2.955 | SI Trade |
13:48:58 - 13-Oct-25 |
| Unknown* | 100 | 2.925 | SI Trade |
12:41:53 - 13-Oct-25 |
| Unknown* | 100 | 2.925 | OTC Trade |
12:41:53 - 13-Oct-25 |
| Unknown* | 5,000 | 2.925 | OTC Trade |
10:22:20 - 13-Oct-25 |
| Unknown* | 5,000 | 2.925 | SI Trade |
10:22:20 - 13-Oct-25 |
| Unknown* | 840 | 2.93 | OTC Trade |
09:50:05 - 13-Oct-25 |
| Unknown* | 840 | 2.93 | SI Trade |
09:50:05 - 13-Oct-25 |
| Unknown* | 80 | 2.93 | SI Trade |
09:49:38 - 13-Oct-25 |
| Unknown* | 2,500 | 3.00 | SI Trade |
08:43:50 - 13-Oct-25 |
| Unknown* | 2 | 3.10 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 0 | 3.10 | SI Trade |
16:05:40 - 10-Oct-25 |
| Unknown* | 412 | 3.00 | SI Trade |
15:57:33 - 10-Oct-25 |
| Unknown* | 10 | 3.02 | SI Trade |
14:59:50 - 10-Oct-25 |
| Unknown* | 200 | 3.0725 | SI Trade |
14:19:05 - 10-Oct-25 |
| Unknown* | 0 | 3.095 | SI Trade |
13:19:23 - 10-Oct-25 |
| Unknown* | 50 | 3.00 | SI Trade |
11:21:46 - 10-Oct-25 |
| Unknown* | 50 | 3.00 | OTC Trade |
11:21:46 - 10-Oct-25 |
| Unknown* | 3,778 | 3.00 | SI Trade |
11:21:02 - 10-Oct-25 |
| Unknown* | 10,000 | 3.05 | OTC Trade |
11:09:43 - 10-Oct-25 |
| Unknown* | 19 | 2.98 | SI Trade |
11:06:08 - 10-Oct-25 |
| Unknown* | 30 | 3.0825 | SI Trade |
10:06:34 - 10-Oct-25 |
| Unknown* | 5,000 | 3.05 | OTC Trade |
09:22:05 - 10-Oct-25 |
| Unknown* | 5,000 | 3.05 | SI Trade |
09:22:05 - 10-Oct-25 |
| Unknown* | 1 | 3.05 | SI Trade |
09:21:33 - 10-Oct-25 |
| Unknown* | 1 | 3.10 | SI Trade |
09:13:29 - 10-Oct-25 |
| Unknown* | 60 | 3.01 | SI Trade |
09:12:40 - 10-Oct-25 |
| Unknown* | 0 | 3.06 | SI Trade |
08:41:47 - 10-Oct-25 |
| Unknown* | 5,000 | 3.195 | OTC Trade |
08:23:51 - 10-Oct-25 |
| Unknown* | 3 | 3.10 | SI Trade |
08:07:53 - 10-Oct-25 |
| Unknown* | 120 | 3.275 | SI Trade |
08:07:46 - 10-Oct-25 |
| Unknown* | 10 | 3.30 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 1 | 3.295 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 0 | 3.30 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 854 | 3.44 | SI Trade |
15:29:46 - 09-Oct-25 |
| Unknown* | 138 | 3.44 | SI Trade |
14:37:31 - 09-Oct-25 |
| Unknown* | 950 | 3.455 | OTC Trade |
13:28:28 - 09-Oct-25 |
| Unknown* | 950 | 3.455 | SI Trade |
13:28:28 - 09-Oct-25 |
| Unknown* | 197 | 3.455 | OTC Trade |
13:27:20 - 09-Oct-25 |
| Unknown* | 197 | 3.455 | SI Trade |
13:27:20 - 09-Oct-25 |
| Unknown* | 490 | 3.4775 | SI Trade |
12:21:24 - 09-Oct-25 |
| Unknown* | 3 | 3.4875 | SI Trade |
11:03:37 - 09-Oct-25 |
| Unknown* | 25 | 3.44 | SI Trade |
10:23:50 - 09-Oct-25 |
| Unknown* | 0 | 3.41 | SI Trade |
09:55:34 - 09-Oct-25 |
| Unknown* | 53 | 3.4425 | SI Trade |
09:34:35 - 09-Oct-25 |
| Unknown* | 100 | 3.4425 | SI Trade |
09:12:31 - 09-Oct-25 |
| Unknown* | 7 | 3.53 | SI Trade |
08:30:00 - 09-Oct-25 |
| Unknown* | 6 | 3.66 | SI Trade |
08:12:12 - 09-Oct-25 |
| Unknown* | 27 | 3.485 | SI Trade |
08:01:39 - 09-Oct-25 |
| Unknown* | 2 | 3.52 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 3 | 3.52 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 32 | 3.52 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 2,690 | 3.70 | OTC Trade |
16:13:50 - 08-Oct-25 |
| Unknown* | 1 | 3.75 | SI Trade |
15:52:58 - 08-Oct-25 |
| Unknown* | 11 | 3.705 | SI Trade |
15:07:23 - 08-Oct-25 |
| Unknown* | 2 | 3.683777 | Currency Conversion OTC Trade |
14:30:11 - 08-Oct-25 |
| Unknown* | 1 | 3.683777 | Currency Conversion OTC Trade |
14:30:11 - 08-Oct-25 |
| Unknown* | 147 | 3.748849 | Currency Conversion Negotiated Trade |
14:29:17 - 08-Oct-25 |
| Unknown* | 23 | 3.90 | SI Trade |
13:01:13 - 08-Oct-25 |
| Unknown* | 10 | 3.80 | SI Trade |
12:45:35 - 08-Oct-25 |
| Unknown* | 24 | 3.80 | SI Trade |
12:45:35 - 08-Oct-25 |
| Unknown* | 4 | 3.855 | SI Trade |
12:36:46 - 08-Oct-25 |
| Unknown* | 15 | 3.854494 | Currency Conversion Negotiated Trade |
12:27:28 - 08-Oct-25 |
| Unknown* | 1 | 3.80 | SI Trade |
12:24:08 - 08-Oct-25 |
| Unknown* | 23 | 3.8475 | SI Trade |
12:07:45 - 08-Oct-25 |
| Unknown* | 2 | 3.62 | SI Trade |
11:41:40 - 08-Oct-25 |
| Unknown* | 2 | 3.585 | SI Trade |
11:38:54 - 08-Oct-25 |
| Unknown* | 2 | 3.70 | SI Trade |
11:32:09 - 08-Oct-25 |
| Unknown* | 147 | 3.543458 | Currency Conversion Negotiated Trade |
11:24:24 - 08-Oct-25 |
| Unknown* | 0 | 3.50 | SI Trade |
11:13:04 - 08-Oct-25 |
| Unknown* | 0 | 3.50 | SI Trade |
11:05:23 - 08-Oct-25 |
| Unknown* | 10,000 | 3.435 | OTC Trade |
11:00:13 - 08-Oct-25 |
| Unknown* | 4 | 3.345 | SI Trade |
10:39:03 - 08-Oct-25 |
| Unknown* | 63 | 3.345 | SI Trade |
10:39:03 - 08-Oct-25 |
| Unknown* | 500 | 3.26 | OTC Trade |
10:32:03 - 08-Oct-25 |
| Unknown* | 500 | 3.26 | SI Trade |
10:32:03 - 08-Oct-25 |
| Unknown* | 3 | 3.26 | SI Trade |
10:29:34 - 08-Oct-25 |
| Unknown* | 500 | 3.475 | SI Trade |
10:28:33 - 08-Oct-25 |
| Unknown* | 177 | 3.45 | SI Trade |
10:28:28 - 08-Oct-25 |
| Unknown* | 1 | 3.635 | SI Trade |
10:13:25 - 08-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
10:12:39 - 08-Oct-25 |
| Unknown* | 200 | 3.625 | OTC Trade |
10:07:40 - 08-Oct-25 |
| Unknown* | 200 | 3.625 | SI Trade |
10:07:40 - 08-Oct-25 |
| Unknown* | 5 | 3.58 | SI Trade |
10:05:55 - 08-Oct-25 |
| Unknown* | 2 | 3.65 | SI Trade |
10:02:18 - 08-Oct-25 |
| Unknown* | 5 | 3.62 | SI Trade |
10:00:37 - 08-Oct-25 |
| Unknown* | 2 | 3.815 | SI Trade |
09:59:36 - 08-Oct-25 |
| Unknown* | 500 | 3.815 | OTC Trade |
09:59:19 - 08-Oct-25 |