Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 2.08 SI Trade
 15:01:11 - 29-Dec-25
Unknown* 437 2.075 OTC Trade
 14:13:36 - 29-Dec-25
Unknown* 0 2.08 SI Trade
 13:35:41 - 29-Dec-25
Unknown* 48 2.055 SI Trade
 13:32:22 - 29-Dec-25
Unknown* 11 2.125 SI Trade
 12:07:21 - 29-Dec-25
Unknown* 37 2.12 SI Trade
 11:56:11 - 29-Dec-25
Unknown* 100 2.085 SI Trade
 10:34:10 - 29-Dec-25
Unknown* 273 2.125 SI Trade
 09:45:14 - 29-Dec-25
Unknown* 1 2.25 SI Trade
 08:24:56 - 29-Dec-25
Unknown* 1,000 2.20 SI Trade
 08:23:52 - 29-Dec-25
Unknown* 4 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 1 2.23 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 2 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 3 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 0 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 0 2.23 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 2 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 15 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 2 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 1 2.23 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 2 2.23 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 2 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 2 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 19 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 24 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 900 2.26 OTC Trade
 17:16:31 - 23-Dec-25
Unknown* 5 2.25 SI Trade
 16:12:44 - 23-Dec-25
Unknown* 0 2.25 SI Trade
 16:01:48 - 23-Dec-25
Unknown* 1 2.25 SI Trade
 15:47:02 - 23-Dec-25
Unknown* 63 2.255 SI Trade
 14:49:48 - 23-Dec-25
Unknown* 2 2.29 SI Trade
 13:24:39 - 23-Dec-25
Unknown* 308 2.23 SI Trade
 10:14:08 - 23-Dec-25
Unknown* 1 2.29 SI Trade
 09:37:13 - 23-Dec-25
Unknown* 70 2.29 SI Trade
 09:05:32 - 23-Dec-25
Unknown* 99 2.34 SI Trade
 08:57:11 - 23-Dec-25
Unknown* 0 2.345 SI Trade
 08:01:07 - 23-Dec-25
Unknown* 18 2.20 SI Trade
 08:00:51 - 23-Dec-25
Unknown* 6 2.35 SI Trade
 08:00:51 - 23-Dec-25
Unknown* 0 2.23 SI Trade
 16:26:59 - 22-Dec-25
Unknown* 23 2.215 SI Trade
 16:22:35 - 22-Dec-25
Unknown* 15 2.215 SI Trade
 16:21:59 - 22-Dec-25
Unknown* 2 2.23 SI Trade
 16:19:48 - 22-Dec-25
Unknown* 5 2.285 SI Trade
 15:43:18 - 22-Dec-25
Unknown* 49 2.155 SI Trade
 15:15:20 - 22-Dec-25
Unknown* 0 2.20 SI Trade
 15:04:29 - 22-Dec-25
Unknown* 17 2.19 SI Trade
 15:01:24 - 22-Dec-25
Unknown* 6 2.19 SI Trade
 15:01:10 - 22-Dec-25
Unknown* 119 2.19 SI Trade
 14:52:47 - 22-Dec-25
Unknown* 681 2.22 SI Trade
 14:35:46 - 22-Dec-25
Unknown* 5 2.18 SI Trade
 14:20:53 - 22-Dec-25
Unknown* 3 2.18 SI Trade
 14:17:30 - 22-Dec-25
Unknown* 80 2.165 SI Trade
 13:43:02 - 22-Dec-25
Unknown* 330 2.16 SI Trade
 13:37:36 - 22-Dec-25
Unknown* 16 2.16 SI Trade
 13:37:23 - 22-Dec-25
Unknown* 1 2.165 SI Trade
 13:33:43 - 22-Dec-25
Unknown* 339 2.145 SI Trade
 13:30:51 - 22-Dec-25
Unknown* 32 2.10 SI Trade
 13:24:46 - 22-Dec-25
Unknown* 0 2.21 SI Trade
 11:37:35 - 22-Dec-25
Unknown* 23 2.28 SI Trade
 10:51:33 - 22-Dec-25
Unknown* 16 2.28 OTC Trade
 10:48:35 - 22-Dec-25
Unknown* 16 2.28 SI Trade
 10:48:35 - 22-Dec-25
Unknown* 63 2.28 SI Trade
 10:44:25 - 22-Dec-25
Unknown* 2 2.27 SI Trade
 10:39:05 - 22-Dec-25
Unknown* 81 2.285 SI Trade
 10:20:47 - 22-Dec-25
Unknown* 33 2.135 SI Trade
 09:33:00 - 22-Dec-25
Unknown* 5 2.14 SI Trade
 09:28:13 - 22-Dec-25
Unknown* 226 2.345 SI Trade
 09:16:52 - 22-Dec-25
Unknown* 454 2.34 SI Trade
 09:06:48 - 22-Dec-25
Unknown* 17 2.315 SI Trade
 09:00:14 - 22-Dec-25
Unknown* 66 2.335 SI Trade
 08:53:53 - 22-Dec-25
Unknown* 443 2.445 SI Trade
 08:29:04 - 22-Dec-25
Unknown* 42 2.41 SI Trade
 08:28:17 - 22-Dec-25
Unknown* 5 2.35 SI Trade
 08:20:41 - 22-Dec-25
Unknown* 116 2.45 SI Trade
 08:15:45 - 22-Dec-25
Unknown* 116 2.43 SI Trade
 08:09:57 - 22-Dec-25
Unknown* 4 2.40 SI Trade
 08:09:28 - 22-Dec-25
Unknown* 42 2.40 SI Trade
 08:08:48 - 22-Dec-25
Unknown* 4 2.32 SI Trade
 08:08:17 - 22-Dec-25
Unknown* 273 2.32 SI Trade
 08:08:17 - 22-Dec-25
Unknown* 10 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 1 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 0 2.32 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 60 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 24 2.32 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 74 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 2 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 0 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 2 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 0 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 278 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 8 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 1 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 2 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 2 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 5 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 2 2.32 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 2 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 755 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 21 2.28 SI Trade
 08:07:11 - 22-Dec-25
Unknown* 20 2.15 SI Trade
 08:01:48 - 22-Dec-25
Unknown* 731 2.76 OTC Trade
 17:52:22 - 19-Dec-25
Unknown* 19 2.80 SI Trade
 16:18:00 - 19-Dec-25
Unknown* 6 2.80 SI Trade
 16:15:10 - 19-Dec-25
Unknown* 0 2.845 SI Trade
 15:59:18 - 19-Dec-25
Unknown* 10 2.83 SI Trade
 15:56:21 - 19-Dec-25
Unknown* 0 2.80 SI Trade
 15:48:08 - 19-Dec-25
Unknown* 46 2.78 SI Trade
 15:34:29 - 19-Dec-25
Unknown* 0 2.78 SI Trade
 15:32:15 - 19-Dec-25
Unknown* 0 2.78 SI Trade
 15:17:29 - 19-Dec-25
Unknown* 2 2.72 SI Trade
 15:09:27 - 19-Dec-25
Unknown* 17 2.705 SI Trade
 14:55:27 - 19-Dec-25
Unknown* 259 2.75 SI Trade
 14:50:06 - 19-Dec-25
Unknown* 30 2.705 SI Trade
 14:47:32 - 19-Dec-25
Unknown* 66 2.705 SI Trade
 14:47:32 - 19-Dec-25
Unknown* 700 2.75 SI Trade
 14:40:00 - 19-Dec-25
Unknown* 159 2.75 SI Trade
 14:40:00 - 19-Dec-25
Unknown* 6 2.75 OTC Trade
 14:35:11 - 19-Dec-25
Unknown* 6 2.75 SI Trade
 14:35:11 - 19-Dec-25
Unknown* 8 2.75 SI Trade
 14:32:51 - 19-Dec-25
Unknown* 11 2.75 SI Trade
 13:52:51 - 19-Dec-25
Unknown* 323 2.76 SI Trade
 13:52:51 - 19-Dec-25
Unknown* 3 2.75 SI Trade
 13:33:24 - 19-Dec-25
Unknown* 9 2.75 SI Trade
 13:11:58 - 19-Dec-25
Unknown* 9 2.76 SI Trade
 12:05:29 - 19-Dec-25
Unknown* 554 2.755 SI Trade
 11:39:42 - 19-Dec-25
Unknown* 6 2.755 SI Trade
 11:39:42 - 19-Dec-25
Unknown* 9 2.755 SI Trade
 11:39:42 - 19-Dec-25
Unknown* 9 2.78 SI Trade
 11:34:47 - 19-Dec-25
Unknown* 0 2.755 SI Trade
 11:22:30 - 19-Dec-25
Unknown* 1 2.78 SI Trade
 10:52:39 - 19-Dec-25
Unknown* 9 2.78 SI Trade
 10:51:40 - 19-Dec-25
Unknown* 19 2.78 SI Trade
 10:24:06 - 19-Dec-25
Unknown* 3 2.72 SI Trade
 09:44:53 - 19-Dec-25
Unknown* 47 2.72 SI Trade
 09:41:42 - 19-Dec-25
Unknown* 1 2.72 SI Trade
 09:39:58 - 19-Dec-25
Unknown* 2 2.72 SI Trade
 09:29:03 - 19-Dec-25
Unknown* 1 2.72 SI Trade
 09:12:08 - 19-Dec-25
Unknown* 61 2.685 SI Trade
 08:31:59 - 19-Dec-25
Unknown* 829 2.75 SI Trade
 08:18:48 - 19-Dec-25
Unknown* 0 2.71 SI Trade
 08:18:48 - 19-Dec-25
Unknown* 40 2.71 SI Trade
 08:14:44 - 19-Dec-25
Unknown* 1 2.82 SI Trade
 08:08:57 - 19-Dec-25
Unknown* 0 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 1 2.85 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 0 2.85 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 0 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 186 2.85 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 2 2.85 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 0 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 11 2.85 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 0 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 0 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 0 2.85 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 195 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 0 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 18 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 39 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 0 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 2 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 27 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 8 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 2 2.85 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 4 2.82 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 626 2.79 OTC Trade
 18:00:00 - 18-Dec-25
Unknown* 30 2.77 SI Trade
 16:20:00 - 18-Dec-25
Unknown* 3 2.77 SI Trade
 16:19:37 - 18-Dec-25
Unknown* 14 2.77 SI Trade
 16:16:58 - 18-Dec-25
Unknown* 1 2.77 SI Trade
 16:09:47 - 18-Dec-25
Unknown* 6 2.77 SI Trade
 15:47:53 - 18-Dec-25
Unknown* 6 2.77 SI Trade
 15:44:32 - 18-Dec-25
Unknown* 40 2.795 SI Trade
 15:16:27 - 18-Dec-25
Unknown* 50 2.765 SI Trade
 15:13:41 - 18-Dec-25
Unknown* 0 2.765 SI Trade
 15:07:58 - 18-Dec-25
Unknown* 2 2.765 SI Trade
 14:59:04 - 18-Dec-25
Unknown* 60 2.76 SI Trade
 14:48:50 - 18-Dec-25
Unknown* 2 2.76 SI Trade
 14:48:50 - 18-Dec-25
Unknown* 315 2.765 SI Trade
 14:45:14 - 18-Dec-25
Unknown* 6 2.765 SI Trade
 14:44:38 - 18-Dec-25
Unknown* 12 2.79 SI Trade
 14:32:09 - 18-Dec-25
Unknown* 0 2.765 SI Trade
 14:32:09 - 18-Dec-25
Unknown* 9 2.765 SI Trade
 14:23:27 - 18-Dec-25
Unknown* 108 2.755 SI Trade
 14:15:40 - 18-Dec-25
Unknown* 186 2.76 SI Trade
 13:51:50 - 18-Dec-25
Unknown* 16 2.755 SI Trade
 13:42:44 - 18-Dec-25
Unknown* 8 2.755 SI Trade
 13:42:44 - 18-Dec-25
Unknown* 2 2.755 SI Trade
 13:42:44 - 18-Dec-25
Unknown* 2 2.755 SI Trade
 13:31:28 - 18-Dec-25
Unknown* 21 2.755 SI Trade
 13:29:39 - 18-Dec-25
Unknown* 100 2.76 SI Trade
 13:16:15 - 18-Dec-25
Unknown* 1 2.76 SI Trade
 13:16:15 - 18-Dec-25
Unknown* 1 2.80 SI Trade
 13:16:15 - 18-Dec-25
Unknown* 7 2.765 SI Trade
 12:59:17 - 18-Dec-25
Unknown* 1 2.80 SI Trade
 12:54:23 - 18-Dec-25
Unknown* 2 2.765 SI Trade
 12:54:23 - 18-Dec-25
Unknown* 19 2.76 SI Trade
 12:22:01 - 18-Dec-25
Unknown* 8 2.76 SI Trade
 12:22:01 - 18-Dec-25
Unknown* 50 2.76 SI Trade
 12:22:01 - 18-Dec-25
Unknown* 15 2.745 SI Trade
 11:54:15 - 18-Dec-25
Unknown* 30 2.745 SI Trade
 11:50:40 - 18-Dec-25
Unknown* 1 2.745 SI Trade
 11:42:46 - 18-Dec-25
FTSE 100 Latest
Value9,874.75
Change4.07