Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,908 0.3675 OTC Trade
 17:48:55 - 27-Mar-26
Unknown* 632 0.375 OTC Trade
 17:05:44 - 27-Mar-26
Unknown* 13,568 0.37451 OTC Trade
 17:05:01 - 27-Mar-26
Unknown* 11 0.368 SI Trade
 14:24:58 - 27-Mar-26
Unknown* 38 0.368 SI Trade
 14:24:55 - 27-Mar-26
Unknown* 1,000 0.369 SI Trade
 13:27:30 - 27-Mar-26
Unknown* 10,375 0.3895 OTC Trade
 17:51:54 - 26-Mar-26
Unknown* 4,000 0.387507 Currency Conversion
Negotiated Trade
 11:45:27 - 26-Mar-26
Unknown* 600 0.3845 OTC Trade
 10:57:10 - 26-Mar-26
Unknown* 815 0.39175 SI Trade
 08:47:36 - 26-Mar-26
Unknown* 13,129 0.38705 OTC Trade
 17:07:26 - 25-Mar-26
Unknown* 19,203 0.38981 OTC Trade
 17:04:11 - 25-Mar-26
Unknown* 14 0.393 OTC Trade
 12:47:10 - 25-Mar-26
Unknown* 14 0.393 SI Trade
 12:47:10 - 25-Mar-26
Unknown* 0 0.386 SI Trade
 08:17:31 - 25-Mar-26
Unknown* 1 0.376 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 9,472 0.38319 OTC Trade
 17:52:17 - 24-Mar-26
Unknown* 1,194 0.38773 OTC Trade
 17:06:22 - 24-Mar-26
Unknown* 36,673 0.38431 OTC Trade
 17:02:05 - 24-Mar-26
Unknown* 0 0.3705 SI Trade
 15:57:22 - 24-Mar-26
Unknown* 0 0.399 SI Trade
 14:49:47 - 24-Mar-26
Unknown* 3,500 0.3715 SI Trade
 14:17:20 - 24-Mar-26
Unknown* 6 0.3825 SI Trade
 11:20:59 - 24-Mar-26
Unknown* 0 0.39 SI Trade
 09:41:33 - 24-Mar-26
Unknown* 3 0.39 SI Trade
 09:41:31 - 24-Mar-26
Unknown* 3 0.3895 SI Trade
 09:41:31 - 24-Mar-26
Unknown* 3 0.39 SI Trade
 09:41:28 - 24-Mar-26
Unknown* 76,913 0.40 SI Trade
 09:30:14 - 24-Mar-26
Unknown* 9,725 0.42568 OTC Trade
 17:53:41 - 23-Mar-26
Unknown* 566 0.43 OTC Trade
 17:23:04 - 23-Mar-26
Unknown* 10,812 0.40345 OTC Trade
 17:11:02 - 23-Mar-26
Unknown* 4 0.433 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 474 0.416 OTC Trade
 17:08:12 - 20-Mar-26
Unknown* 20,100 0.41318 OTC Trade
 17:04:53 - 20-Mar-26
Unknown* 13 0.431 SI Trade
 15:54:37 - 20-Mar-26
Unknown* 200 0.442 SI Trade
 08:21:04 - 20-Mar-26
Unknown* 200 0.442 OTC Trade
 08:21:04 - 20-Mar-26
Unknown* 48,124 0.43927 OTC Trade
 17:09:58 - 19-Mar-26
Unknown* 8,219 0.43748 OTC Trade
 17:05:44 - 19-Mar-26
Unknown* 2,000 0.47 SI Trade
 14:02:53 - 19-Mar-26
Unknown* 50 0.473 SI Trade
 13:08:12 - 19-Mar-26
Unknown* 25 0.465 SI Trade
 11:58:34 - 19-Mar-26
Unknown* 100 0.4405 SI Trade
 09:27:40 - 19-Mar-26
Unknown* 19 0.4405 SI Trade
 08:23:07 - 19-Mar-26
Unknown* 43 0.458 SI Trade
 08:07:01 - 19-Mar-26
Unknown* 0 0.46 SI Trade
 08:01:42 - 19-Mar-26
Unknown* 15 0.473 SI Trade
 08:01:42 - 19-Mar-26
Unknown* 28,407 0.42838 OTC Trade
 17:06:48 - 18-Mar-26
Unknown* 14,111 0.4205 OTC Trade
 17:05:44 - 18-Mar-26
Unknown* 8 0.4215 SI Trade
 13:34:00 - 18-Mar-26
Unknown* 50 0.4175 SI Trade
 13:14:32 - 18-Mar-26
Unknown* 1,000 0.431 SI Trade
 11:22:32 - 18-Mar-26
Unknown* 500 0.4225 OTC Trade
 11:22:15 - 18-Mar-26
Unknown* 500 0.4225 SI Trade
 11:22:15 - 18-Mar-26
Unknown* 1,000 0.4225 OTC Trade
 11:22:12 - 18-Mar-26
Unknown* 1,000 0.4225 SI Trade
 11:22:12 - 18-Mar-26
Unknown* 1,000 0.4225 OTC Trade
 11:22:12 - 18-Mar-26
Unknown* 1,000 0.4225 SI Trade
 11:22:12 - 18-Mar-26
Unknown* 1,000 0.4225 SI Trade
 11:22:11 - 18-Mar-26
Unknown* 20 0.431 SI Trade
 11:19:32 - 18-Mar-26
Unknown* 49 0.444 SI Trade
 08:34:44 - 18-Mar-26
Unknown* 13 0.4695 SI Trade
 08:32:17 - 18-Mar-26
Unknown* 5 0.4455 SI Trade
 08:20:21 - 18-Mar-26
Unknown* 61,339 0.4399 OTC Trade
 17:10:27 - 17-Mar-26
Unknown* 19,184 0.43253 OTC Trade
 17:02:19 - 17-Mar-26
Unknown* 25 0.4325 SI Trade
 14:50:51 - 17-Mar-26
Unknown* 100 0.4355 SI Trade
 14:48:31 - 17-Mar-26
Unknown* 12 0.4355 SI Trade
 14:40:16 - 17-Mar-26
Unknown* 220 0.447 SI Trade
 14:19:25 - 17-Mar-26
Unknown* 27,845 0.42689 OTC Trade
 17:10:59 - 16-Mar-26
Unknown* 27,079 0.42392 OTC Trade
 17:09:26 - 16-Mar-26
Unknown* 5 0.4435 OTC Trade
 16:11:19 - 16-Mar-26
Unknown* 5 0.4435 SI Trade
 16:11:19 - 16-Mar-26
Unknown* 7 0.454 SI Trade
 15:36:13 - 16-Mar-26
Unknown* 20 0.431 SI Trade
 13:56:45 - 16-Mar-26
Unknown* 2,500 0.4255 OTC Trade
 13:50:06 - 16-Mar-26
Unknown* 7 0.4285 SI Trade
 13:33:03 - 16-Mar-26
Unknown* 14 0.4695 SI Trade
 08:21:11 - 16-Mar-26
Unknown* 0 0.48 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 3 0.48 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 0 0.48 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 824 0.49621 OTC Trade
 18:28:46 - 13-Mar-26
Unknown* 23,736 0.46177 OTC Trade
 17:07:44 - 13-Mar-26
Unknown* 50,702 0.47751 OTC Trade
 17:05:49 - 13-Mar-26
Unknown* 17 0.441 SI Trade
 16:19:07 - 13-Mar-26
Unknown* 100 0.4455 OTC Trade
 15:59:30 - 13-Mar-26
Unknown* 100 0.4455 OTC Trade
 15:59:30 - 13-Mar-26
Unknown* 1,000 0.4455 OTC Trade
 15:59:29 - 13-Mar-26
Unknown* 17 0.4515 SI Trade
 14:51:52 - 13-Mar-26
Unknown* 41 0.439 SI Trade
 11:53:53 - 13-Mar-26
Unknown* 56 0.438 SI Trade
 11:27:49 - 13-Mar-26
Unknown* 0 0.4505 SI Trade
 10:07:02 - 13-Mar-26
Unknown* 99 0.4505 SI Trade
 10:06:47 - 13-Mar-26
Unknown* 147 0.4505 SI Trade
 10:06:46 - 13-Mar-26
Unknown* 152 0.45 SI Trade
 10:06:45 - 13-Mar-26
Unknown* 12 0.477 SI Trade
 09:52:49 - 13-Mar-26
Unknown* 5 0.485 SI Trade
 09:41:10 - 13-Mar-26
Unknown* 3 0.50 SI Trade
 09:25:34 - 13-Mar-26
Unknown* 26 0.487 SI Trade
 09:25:34 - 13-Mar-26
Unknown* 12 0.505 SI Trade
 09:14:53 - 13-Mar-26
Unknown* 0 0.492 SI Trade
 09:05:31 - 13-Mar-26
Unknown* 27 0.502 SI Trade
 09:01:58 - 13-Mar-26
Unknown* 6 0.52 SI Trade
 08:52:52 - 13-Mar-26
Unknown* 2 0.523 SI Trade
 08:35:12 - 13-Mar-26
Unknown* 40 0.523 SI Trade
 08:31:27 - 13-Mar-26
Unknown* 12 0.523 SI Trade
 08:29:52 - 13-Mar-26
Unknown* 5 0.524 SI Trade
 08:28:29 - 13-Mar-26
Unknown* 18 0.5235 SI Trade
 08:27:35 - 13-Mar-26
Unknown* 1,500 0.527 SI Trade
 08:27:20 - 13-Mar-26
Unknown* 10 0.526 SI Trade
 08:26:20 - 13-Mar-26
Unknown* 9 0.539 SI Trade
 08:25:57 - 13-Mar-26
Unknown* 18 0.54 SI Trade
 08:24:01 - 13-Mar-26
Unknown* 2 0.54 SI Trade
 08:24:01 - 13-Mar-26
Unknown* 2 0.55 SI Trade
 08:20:19 - 13-Mar-26
Unknown* 14 0.55 SI Trade
 08:17:50 - 13-Mar-26
Unknown* 4 0.551 SI Trade
 08:17:49 - 13-Mar-26
Unknown* 41 0.551 SI Trade
 08:17:49 - 13-Mar-26
Unknown* 76 0.5485 SI Trade
 08:11:45 - 13-Mar-26
Unknown* 5 0.50 SI Trade
 08:06:04 - 13-Mar-26
Unknown* 10,505 0.49997 OTC Trade
 17:08:50 - 12-Mar-26
Unknown* 23,224 0.4828 OTC Trade
 17:06:57 - 12-Mar-26
Unknown* 200 0.465 OTC Trade
 13:49:08 - 12-Mar-26
Unknown* 200 0.465 SI Trade
 13:49:08 - 12-Mar-26
Unknown* 100 0.485 SI Trade
 11:19:13 - 12-Mar-26
Unknown* 800 0.487 OTC Trade
 10:31:05 - 12-Mar-26
Unknown* 17 0.4775 SI Trade
 08:06:13 - 12-Mar-26
Unknown* 64 0.4775 SI Trade
 08:06:03 - 12-Mar-26
Unknown* 57 0.4775 SI Trade
 08:06:03 - 12-Mar-26
Unknown* 8,843 0.483 OTC Trade
 17:17:21 - 11-Mar-26
Unknown* 9,857 0.504 OTC Trade
 17:17:05 - 11-Mar-26
Unknown* 46 0.457 OTC Trade
 16:15:59 - 11-Mar-26
Unknown* 46 0.457 SI Trade
 16:15:59 - 11-Mar-26
Unknown* 0 0.4525 SI Trade
 16:00:21 - 11-Mar-26
Unknown* 5,000 0.472 OTC Trade
 13:39:05 - 11-Mar-26
Unknown* 11 0.46225 SI Trade
 13:11:42 - 11-Mar-26
Unknown* 40 0.4685 SI Trade
 12:39:19 - 11-Mar-26
Unknown* 2 0.4795 SI Trade
 11:37:52 - 11-Mar-26
Unknown* 14 0.4955 SI Trade
 09:09:52 - 11-Mar-26
Unknown* 1 0.4995 SI Trade
 08:06:32 - 11-Mar-26
Unknown* 53 0.50 SI Trade
 08:06:31 - 11-Mar-26
Unknown* 45 0.51 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 2,716 0.56 OTC Trade
 17:11:21 - 10-Mar-26
Unknown* 7,356 0.55999 OTC Trade
 17:10:29 - 10-Mar-26
Unknown* 1,000 0.514 OTC Trade
 14:49:05 - 10-Mar-26
Unknown* 1,156 0.515 OTC Trade
 14:42:04 - 10-Mar-26
Unknown* 30,000 0.514 OTC Trade
 14:02:50 - 10-Mar-26
Unknown* 30,000 0.514 SI Trade
 14:02:50 - 10-Mar-26
Unknown* 0 0.512 SI Trade
 11:28:46 - 10-Mar-26
Unknown* 6 0.52 SI Trade
 11:04:36 - 10-Mar-26
Unknown* 14 0.52 SI Trade
 11:04:35 - 10-Mar-26
Unknown* 40,000 0.529 SI Trade
 09:57:04 - 10-Mar-26
Unknown* 30,000 0.529 OTC Trade
 09:49:51 - 10-Mar-26
Unknown* 30,000 0.529 SI Trade
 09:49:51 - 10-Mar-26
Unknown* 34 0.551 SI Trade
 09:32:52 - 10-Mar-26
Unknown* 49 0.55 SI Trade
 09:32:51 - 10-Mar-26
Unknown* 40 0.551 SI Trade
 09:32:51 - 10-Mar-26
Unknown* 1 0.544 SI Trade
 08:21:50 - 10-Mar-26
Unknown* 26,780 0.5565 OTC Trade
 17:05:50 - 09-Mar-26
Unknown* 28,595 0.55562 OTC Trade
 17:05:44 - 09-Mar-26
Unknown* 2,000 0.536 SI Trade
 12:34:44 - 09-Mar-26
Unknown* 5 0.535 SI Trade
 12:18:23 - 09-Mar-26
Unknown* 3,000 0.545 OTC Trade
 11:28:32 - 09-Mar-26
Unknown* 6,000 0.5585 SI Trade
 11:18:35 - 09-Mar-26
Unknown* 6,000 0.5585 OTC Trade
 11:18:35 - 09-Mar-26
Unknown* 1 0.55 SI Trade
 10:50:11 - 09-Mar-26
Unknown* 13 0.577 SI Trade
 10:12:37 - 09-Mar-26
Unknown* 75 0.5735 SI Trade
 09:50:54 - 09-Mar-26
Unknown* 10 0.613 SI Trade
 09:29:01 - 09-Mar-26
Unknown* 3 0.614 SI Trade
 09:27:26 - 09-Mar-26
Unknown* 11 0.569 SI Trade
 08:24:36 - 09-Mar-26
Unknown* 10 0.571 SI Trade
 08:19:35 - 09-Mar-26
Unknown* 3 0.576 SI Trade
 08:17:17 - 09-Mar-26
Unknown* 5 0.577 SI Trade
 08:17:14 - 09-Mar-26
Unknown* 31 0.555 SI Trade
 08:06:38 - 09-Mar-26
Unknown* 18 0.556 SI Trade
 08:06:02 - 09-Mar-26
Unknown* 2 0.559 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 14,447 0.561 OTC Trade
 17:05:09 - 06-Mar-26
Unknown* 20,000 0.565 SI Trade
 15:34:20 - 06-Mar-26
Unknown* 20,000 0.565 OTC Trade
 15:34:20 - 06-Mar-26
Unknown* 500 0.57 OTC Trade
 15:00:55 - 06-Mar-26
Unknown* 1,000 0.578 SI Trade
 14:11:14 - 06-Mar-26
Unknown* 35 0.57 SI Trade
 13:22:55 - 06-Mar-26
Unknown* 20 0.577 SI Trade
 11:55:38 - 06-Mar-26
Unknown* 19 0.591 SI Trade
 10:20:51 - 06-Mar-26
Unknown* 22 0.599 SI Trade
 09:49:14 - 06-Mar-26
Unknown* 17,735 0.595 SI Trade
 09:37:04 - 06-Mar-26
Unknown* 39,793 0.60336 OTC Trade
 17:05:33 - 05-Mar-26
Unknown* 50,000 0.625 SI Trade
 15:06:34 - 05-Mar-26
Unknown* 47,557 0.60 SI Trade
 12:56:43 - 05-Mar-26
Unknown* 15 0.593 SI Trade
 12:54:29 - 05-Mar-26
Unknown* 5 0.593 SI Trade
 12:36:38 - 05-Mar-26
Unknown* 18 0.593 SI Trade
 12:36:29 - 05-Mar-26
Unknown* 7 0.593 SI Trade
 12:35:59 - 05-Mar-26
Unknown* 6 0.60 SI Trade
 11:40:59 - 05-Mar-26
Unknown* 20,000 0.591 OTC Trade
 11:23:50 - 05-Mar-26
Unknown* 20,000 0.591 SI Trade
 11:23:50 - 05-Mar-26
Unknown* 1,200 0.60 OTC Trade
 11:03:20 - 05-Mar-26
Unknown* 40 0.60 OTC Trade
 10:55:24 - 05-Mar-26
Unknown* 1 0.591 SI Trade
 08:42:12 - 05-Mar-26
Unknown* 9,310 0.65675 OTC Trade
 17:11:40 - 04-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82