| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 2.425 | SI Trade |
08:21:31 - 17-Apr-25 |
| Unknown* | 5 | 2.455 | SI Trade |
14:59:12 - 16-Apr-25 |
| Unknown* | 1,143 | 2.3924 | Currency Conversion Negotiated Trade |
14:29:01 - 15-Apr-25 |
| Unknown* | 1 | 2.41 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 1 | 2.49 | SI Trade |
08:08:33 - 11-Apr-25 |
| Unknown* | 0 | 2.535 | SI Trade |
10:51:37 - 10-Apr-25 |
| Unknown* | 90 | 2.595 | SI Trade |
10:45:21 - 10-Apr-25 |
| Unknown* | 4 | 2.58 | SI Trade |
10:02:23 - 10-Apr-25 |
| Unknown* | 8 | 2.565 | SI Trade |
09:35:48 - 10-Apr-25 |
| Unknown* | 10 | 2.575 | SI Trade |
09:29:38 - 10-Apr-25 |
| Unknown* | 216 | 2.545 | OTC Trade |
08:40:50 - 10-Apr-25 |
| Unknown* | 216 | 2.545 | SI Trade |
08:40:50 - 10-Apr-25 |
| Unknown* | 820 | 2.385 | SI Trade |
08:23:06 - 10-Apr-25 |
| Unknown* | 2 | 2.265 | SI Trade |
08:22:30 - 10-Apr-25 |
| Unknown* | 1 | 2.06 | SI Trade |
11:56:33 - 09-Apr-25 |
| Unknown* | 1,767 | 2.08 | SI Trade |
11:54:09 - 09-Apr-25 |
| Unknown* | 7 | 2.11 | SI Trade |
11:07:03 - 09-Apr-25 |
| Unknown* | 1 | 2.11 | SI Trade |
10:56:17 - 09-Apr-25 |
| Unknown* | 2,200 | 2.10 | SI Trade |
09:42:31 - 09-Apr-25 |
| Unknown* | 5 | 2.10 | SI Trade |
08:04:18 - 09-Apr-25 |
| Unknown* | 87 | 2.01 | OTC Trade |
12:20:37 - 08-Apr-25 |
| Unknown* | 87 | 2.01 | SI Trade |
12:20:37 - 08-Apr-25 |
| Unknown* | 5 | 2.05 | SI Trade |
11:39:11 - 08-Apr-25 |
| Unknown* | 2,000 | 2.035 | SI Trade |
11:33:45 - 08-Apr-25 |
| Unknown* | 7 | 2.10 | SI Trade |
11:11:43 - 08-Apr-25 |
| Unknown* | 200 | 2.19 | SI Trade |
08:39:38 - 08-Apr-25 |
| Unknown* | 200 | 2.19 | OTC Trade |
08:39:38 - 08-Apr-25 |
| Unknown* | 1,722 | 1.998 | SI Trade |
08:11:18 - 08-Apr-25 |
| Unknown* | 1 | 2.10 | SI Trade |
08:00:49 - 08-Apr-25 |
| Unknown* | 500 | 1.85 | SI Trade |
09:50:37 - 07-Apr-25 |
| Unknown* | 82 | 1.822181 | Currency Conversion Negotiated Trade |
09:40:22 - 07-Apr-25 |
| Unknown* | 41 | 1.76 | SI Trade |
09:39:42 - 07-Apr-25 |
| Unknown* | 91 | 1.826 | Currency Conversion Negotiated Trade |
09:37:40 - 07-Apr-25 |
| Unknown* | 500 | 1.72 | SI Trade |
09:06:59 - 07-Apr-25 |
| Unknown* | 0 | 1.82 | SI Trade |
08:57:59 - 07-Apr-25 |
| Unknown* | 1 | 1.90 | SI Trade |
08:18:53 - 07-Apr-25 |
| Unknown* | 8 | 1.91 | SI Trade |
08:06:43 - 07-Apr-25 |
| Unknown* | 4 | 1.91 | SI Trade |
08:06:43 - 07-Apr-25 |
| Unknown* | 7 | 1.91 | SI Trade |
08:06:43 - 07-Apr-25 |
| Unknown* | 125 | 2.21 | OTC Trade |
16:09:18 - 04-Apr-25 |
| Unknown* | 9 | 2.15 | SI Trade |
15:00:59 - 04-Apr-25 |
| Unknown* | 1 | 2.28 | SI Trade |
15:00:59 - 04-Apr-25 |
| Unknown* | 2,882 | 2.14 | SI Trade |
13:41:59 - 04-Apr-25 |
| Unknown* | 7 | 2.15 | SI Trade |
13:40:58 - 04-Apr-25 |
| Unknown* | 5 | 2.17 | SI Trade |
13:29:39 - 04-Apr-25 |
| Unknown* | 0 | 2.34 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 5 | 2.35 | SI Trade |
09:44:53 - 03-Apr-25 |
| Unknown* | 2 | 2.25 | SI Trade |
09:00:17 - 03-Apr-25 |
| Unknown* | 2 | 2.09 | SI Trade |
16:19:05 - 02-Apr-25 |
| Unknown* | 3 | 2.06 | SI Trade |
16:01:27 - 02-Apr-25 |
| Unknown* | 2,939 | 2.35 | SI Trade |
13:31:02 - 02-Apr-25 |
| Unknown* | 39 | 2.39 | SI Trade |
15:44:43 - 01-Apr-25 |
| Unknown* | 0 | 2.35 | SI Trade |
14:45:33 - 01-Apr-25 |
| Unknown* | 5 | 2.44 | SI Trade |
11:03:31 - 01-Apr-25 |
| Unknown* | 0 | 2.33 | SI Trade |
15:46:10 - 31-Mar-25 |
| Unknown* | 15 | 2.53 | SI Trade |
10:38:47 - 31-Mar-25 |
| Unknown* | 2 | 2.36 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 1 | 2.43 | SI Trade |
15:32:39 - 28-Mar-25 |
| Unknown* | 1 | 2.44 | SI Trade |
15:01:28 - 28-Mar-25 |
| Unknown* | 2,500 | 2.45 | SI Trade |
13:12:43 - 28-Mar-25 |
| Unknown* | 245 | 2.54 | SI Trade |
09:18:28 - 28-Mar-25 |
| Unknown* | 282 | 2.54 | SI Trade |
09:18:28 - 28-Mar-25 |
| Unknown* | 5 | 2.54 | SI Trade |
09:11:20 - 28-Mar-25 |
| Unknown* | 1 | 2.42 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 11 | 2.32 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 144 | 2.32 | SI Trade |
13:54:30 - 27-Mar-25 |
| Unknown* | 0 | 2.35 | SI Trade |
14:21:14 - 26-Mar-25 |
| Unknown* | 120 | 2.39 | SI Trade |
11:16:45 - 26-Mar-25 |
| Unknown* | 1 | 2.39 | SI Trade |
08:07:04 - 26-Mar-25 |
| Unknown* | 5 | 2.44 | SI Trade |
12:53:41 - 25-Mar-25 |
| Unknown* | 5 | 2.33 | SI Trade |
10:08:19 - 25-Mar-25 |
| Unknown* | 1 | 2.34 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 2 | 2.25 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 100 | 2.35 | SI Trade |
13:56:19 - 24-Mar-25 |
| Unknown* | 100 | 2.35 | OTC Trade |
13:56:19 - 24-Mar-25 |
| Unknown* | 1,000 | 2.36 | SI Trade |
13:34:05 - 24-Mar-25 |
| Unknown* | 1,000 | 2.36 | OTC Trade |
13:34:05 - 24-Mar-25 |
| Unknown* | 10 | 2.39 | SI Trade |
10:39:42 - 24-Mar-25 |
| Unknown* | 67 | 2.38 | OTC Trade |
15:04:46 - 21-Mar-25 |
| Unknown* | 109 | 2.36 | OTC Trade |
14:47:00 - 21-Mar-25 |
| Unknown* | 0 | 2.44 | SI Trade |
14:20:42 - 21-Mar-25 |
| Unknown* | 52 | 2.49 | SI Trade |
08:07:44 - 21-Mar-25 |
| Unknown* | 25 | 2.60 | SI Trade |
13:41:21 - 20-Mar-25 |
| Unknown* | 80 | 2.60 | SI Trade |
12:45:25 - 20-Mar-25 |
| Unknown* | 4 | 2.60 | SI Trade |
12:30:20 - 20-Mar-25 |
| Unknown* | 13 | 2.61 | SI Trade |
08:53:43 - 20-Mar-25 |
| Unknown* | 0 | 2.60 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 1 | 2.60 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 8 | 2.57 | SI Trade |
14:09:37 - 19-Mar-25 |
| Unknown* | 2 | 2.58 | SI Trade |
08:27:28 - 19-Mar-25 |
| Unknown* | 10 | 2.58 | SI Trade |
08:22:59 - 19-Mar-25 |
| Unknown* | 1 | 2.53 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 2.55 | SI Trade |
14:59:30 - 18-Mar-25 |
| Unknown* | 1 | 2.61 | SI Trade |
14:28:40 - 18-Mar-25 |
| Unknown* | 2 | 2.60 | SI Trade |
12:32:43 - 18-Mar-25 |
| Unknown* | 2 | 2.60 | SI Trade |
12:24:27 - 18-Mar-25 |
| Unknown* | 2 | 2.60 | SI Trade |
12:22:05 - 18-Mar-25 |
| Unknown* | 2 | 2.61 | SI Trade |
12:21:15 - 18-Mar-25 |
| Unknown* | 2 | 2.62 | SI Trade |
12:19:16 - 18-Mar-25 |
| Unknown* | 15 | 2.61 | SI Trade |
12:10:44 - 18-Mar-25 |
| Unknown* | 15 | 2.61 | OTC Trade |
12:10:44 - 18-Mar-25 |
| Unknown* | 21 | 2.61 | SI Trade |
11:19:28 - 18-Mar-25 |
| Unknown* | 1 | 2.60 | SI Trade |
10:13:32 - 18-Mar-25 |
| Unknown* | 30 | 2.50 | SI Trade |
15:45:11 - 17-Mar-25 |
| Unknown* | 16 | 2.61 | SI Trade |
15:43:01 - 17-Mar-25 |
| Unknown* | 1 | 2.62 | SI Trade |
14:52:39 - 17-Mar-25 |
| Unknown* | 500 | 2.63 | SI Trade |
14:21:08 - 17-Mar-25 |
| Unknown* | 10 | 2.60 | SI Trade |
10:58:27 - 17-Mar-25 |
| Unknown* | 16 | 2.65 | SI Trade |
09:31:20 - 17-Mar-25 |
| Unknown* | 2 | 2.64 | SI Trade |
15:46:25 - 14-Mar-25 |
| Unknown* | 12 | 2.64 | OTC Trade |
14:00:34 - 14-Mar-25 |
| Unknown* | 12 | 2.64 | SI Trade |
14:00:34 - 14-Mar-25 |
| Unknown* | 0 | 2.67 | SI Trade |
09:10:07 - 14-Mar-25 |
| Unknown* | 335 | 2.64 | OTC Trade |
09:01:19 - 13-Mar-25 |
| Unknown* | 2 | 2.77 | SI Trade |
08:02:11 - 13-Mar-25 |
| Unknown* | 1 | 2.54 | SI Trade |
08:02:11 - 13-Mar-25 |
| Unknown* | 1 | 2.60 | SI Trade |
13:56:48 - 12-Mar-25 |
| Unknown* | 60 | 2.60 | OTC Trade |
13:42:31 - 12-Mar-25 |
| Unknown* | 60 | 2.60 | SI Trade |
13:42:31 - 12-Mar-25 |
| Unknown* | 100 | 2.60 | SI Trade |
13:41:11 - 12-Mar-25 |
| Unknown* | 100 | 2.60 | OTC Trade |
13:41:11 - 12-Mar-25 |
| Unknown* | 100 | 2.60 | SI Trade |
13:39:35 - 12-Mar-25 |
| Unknown* | 100 | 2.60 | OTC Trade |
13:39:35 - 12-Mar-25 |
| Unknown* | 1 | 2.62 | SI Trade |
10:26:39 - 12-Mar-25 |
| Unknown* | 18 | 2.60 | SI Trade |
09:32:14 - 12-Mar-25 |
| Unknown* | 7 | 2.61 | SI Trade |
09:11:43 - 12-Mar-25 |
| Unknown* | 4 | 2.75 | SI Trade |
08:01:59 - 12-Mar-25 |
| Unknown* | 500 | 2.83 | SI Trade |
09:14:52 - 11-Mar-25 |
| Unknown* | 1 | 2.90 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 6 | 3.07 | OTC Trade |
15:55:33 - 07-Mar-25 |
| Unknown* | 29 | 2.88 | SI Trade |
13:07:26 - 07-Mar-25 |
| Unknown* | 20 | 2.95 | SI Trade |
12:56:15 - 06-Mar-25 |
| Unknown* | 4 | 2.91 | SI Trade |
12:22:07 - 06-Mar-25 |
| Unknown* | 300 | 2.91 | OTC Trade |
10:50:14 - 06-Mar-25 |
| Unknown* | 300 | 2.91 | SI Trade |
10:50:14 - 06-Mar-25 |
| Unknown* | 5 | 3.08 | SI Trade |
13:11:15 - 05-Mar-25 |
| Unknown* | 5 | 3.11 | SI Trade |
08:35:16 - 05-Mar-25 |
| Unknown* | 5 | 3.13 | SI Trade |
08:30:33 - 05-Mar-25 |
| Unknown* | 1 | 3.10 | SI Trade |
08:27:54 - 05-Mar-25 |
| Unknown* | 1,612 | 3.14 | SI Trade |
08:18:40 - 05-Mar-25 |
| Unknown* | 0 | 3.05 | SI Trade |
12:34:38 - 04-Mar-25 |
| Unknown* | 2 | 3.05 | SI Trade |
10:17:09 - 04-Mar-25 |
| Unknown* | 100 | 3.16 | SI Trade |
10:49:44 - 03-Mar-25 |
| Unknown* | 100 | 3.16 | SI Trade |
10:42:10 - 03-Mar-25 |
| Unknown* | 100 | 3.16 | OTC Trade |
10:42:10 - 03-Mar-25 |
| Unknown* | 100 | 3.16 | SI Trade |
13:33:13 - 28-Feb-25 |
| Unknown* | 1 | 3.13 | SI Trade |
08:03:09 - 28-Feb-25 |
| Unknown* | 795 | 3.14 | SI Trade |
13:52:49 - 27-Feb-25 |
| Unknown* | 44 | 3.17 | SI Trade |
13:06:27 - 27-Feb-25 |