| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2.995 | SI Trade |
13:53:00 - 16-Sep-25 |
| Unknown* | 3 | 3.00 | SI Trade |
12:36:49 - 16-Sep-25 |
| Unknown* | 10 | 2.9625 | SI Trade |
10:07:10 - 16-Sep-25 |
| Unknown* | 4 | 2.965 | SI Trade |
09:38:50 - 16-Sep-25 |
| Unknown* | 6 | 2.88 | SI Trade |
08:15:59 - 16-Sep-25 |
| Unknown* | 2 | 2.82 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 3 | 2.99 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 2.99 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 138 | 2.8875 | SI Trade |
14:52:08 - 15-Sep-25 |
| Unknown* | 300 | 2.855 | SI Trade |
14:32:48 - 15-Sep-25 |
| Unknown* | 437 | 2.855 | OTC Trade |
14:32:48 - 15-Sep-25 |
| Unknown* | 437 | 2.855 | SI Trade |
14:32:48 - 15-Sep-25 |
| Unknown* | 300 | 2.855 | OTC Trade |
14:32:48 - 15-Sep-25 |
| Unknown* | 18 | 2.89 | SI Trade |
14:19:43 - 15-Sep-25 |
| Unknown* | 26 | 2.81 | OTC Trade |
11:39:10 - 15-Sep-25 |
| Unknown* | 26 | 2.81 | SI Trade |
11:39:10 - 15-Sep-25 |
| Unknown* | 0 | 2.81 | SI Trade |
11:25:45 - 15-Sep-25 |
| Unknown* | 0 | 2.78 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 1 | 2.88 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 2.88 | SI Trade |
14:15:55 - 12-Sep-25 |
| Unknown* | 10 | 2.81 | SI Trade |
11:41:23 - 12-Sep-25 |
| Unknown* | 10 | 2.88 | SI Trade |
11:32:58 - 12-Sep-25 |
| Unknown* | 0 | 2.88 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 2.88 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 5 | 2.88 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 3 | 2.845 | SI Trade |
15:48:37 - 11-Sep-25 |
| Unknown* | 100 | 2.845 | SI Trade |
15:07:19 - 11-Sep-25 |
| Unknown* | 3 | 2.84 | SI Trade |
13:43:39 - 11-Sep-25 |
| Unknown* | 0 | 2.85 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 0 | 2.80 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 4 | 2.845 | SI Trade |
09:16:26 - 10-Sep-25 |
| Unknown* | 0 | 2.775 | SI Trade |
11:35:48 - 09-Sep-25 |
| Unknown* | 0 | 2.85 | SI Trade |
14:06:38 - 08-Sep-25 |
| Unknown* | 137 | 2.853854 | Currency Conversion Negotiated Trade |
12:10:15 - 08-Sep-25 |
| Unknown* | 0 | 2.845 | SI Trade |
12:08:13 - 08-Sep-25 |
| Unknown* | 2 | 2.785 | SI Trade |
10:52:44 - 08-Sep-25 |
| Unknown* | 0 | 2.785 | SI Trade |
10:10:28 - 08-Sep-25 |
| Unknown* | 3 | 2.85 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 3 | 2.85 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 2.80 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | 2.845 | SI Trade |
08:01:54 - 04-Sep-25 |
| Unknown* | 0 | 2.845 | SI Trade |
08:01:54 - 04-Sep-25 |
| Unknown* | 4 | 2.71 | SI Trade |
16:03:30 - 03-Sep-25 |
| Unknown* | 13,009 | 2.78 | Negotiated Trade |
16:02:52 - 03-Sep-25 |
| Unknown* | 44 | 2.76393 | Currency Conversion Negotiated Trade |
09:15:36 - 03-Sep-25 |
| Unknown* | 3,890 | 2.767505 | Currency Conversion Negotiated Trade |
08:38:30 - 03-Sep-25 |
| Unknown* | 0 | 2.765 | SI Trade |
08:30:00 - 03-Sep-25 |
| Unknown* | 3 | 2.70 | SI Trade |
08:00:42 - 03-Sep-25 |
| Unknown* | 0 | 2.77 | SI Trade |
16:14:41 - 02-Sep-25 |
| Unknown* | 500 | 2.70 | SI Trade |
14:54:13 - 02-Sep-25 |
| Unknown* | 289 | 2.70 | SI Trade |
14:49:26 - 02-Sep-25 |
| Unknown* | 1,200 | 2.705 | OTC Trade |
14:41:55 - 02-Sep-25 |
| Unknown* | 1,200 | 2.705 | SI Trade |
14:41:55 - 02-Sep-25 |
| Unknown* | 20 | 2.705 | SI Trade |
13:50:05 - 02-Sep-25 |
| Unknown* | 1 | 2.70 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | 2.74 | SI Trade |
16:09:08 - 01-Sep-25 |
| Unknown* | 20 | 2.75 | SI Trade |
15:22:15 - 01-Sep-25 |
| Unknown* | 1 | 2.75 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 5 | 2.72 | SI Trade |
16:01:20 - 29-Aug-25 |
| Unknown* | 1 | 2.72 | SI Trade |
15:49:06 - 29-Aug-25 |
| Unknown* | 19 | 2.705 | SI Trade |
14:58:48 - 29-Aug-25 |
| Unknown* | 18 | 2.76 | SI Trade |
13:46:48 - 29-Aug-25 |
| Unknown* | 57 | 2.705 | SI Trade |
12:21:42 - 29-Aug-25 |
| Unknown* | 0 | 2.705 | SI Trade |
12:14:54 - 29-Aug-25 |
| Unknown* | 10 | 2.705 | OTC Trade |
08:27:32 - 29-Aug-25 |
| Unknown* | 1 | 2.70 | SI Trade |
08:16:45 - 29-Aug-25 |
| Unknown* | 15 | 2.70 | SI Trade |
15:42:01 - 28-Aug-25 |
| Unknown* | 39 | 2.745 | SI Trade |
15:03:41 - 28-Aug-25 |
| Unknown* | 39 | 2.745 | SI Trade |
15:03:41 - 28-Aug-25 |
| Unknown* | 9 | 2.74 | SI Trade |
14:59:49 - 28-Aug-25 |
| Unknown* | 59 | 2.74 | SI Trade |
14:59:17 - 28-Aug-25 |
| Unknown* | 20 | 2.70 | SI Trade |
09:39:20 - 28-Aug-25 |
| Unknown* | 75 | 2.69 | SI Trade |
08:08:52 - 28-Aug-25 |
| Unknown* | 3 | 2.69 | SI Trade |
08:01:11 - 28-Aug-25 |
| Unknown* | 0 | 2.75 | SI Trade |
08:01:11 - 28-Aug-25 |
| Unknown* | 100 | 2.69 | SI Trade |
13:14:04 - 27-Aug-25 |
| Unknown* | 4 | 2.74 | SI Trade |
12:21:15 - 27-Aug-25 |
| Unknown* | 10 | 2.695 | SI Trade |
08:55:05 - 27-Aug-25 |
| Unknown* | 10 | 2.695 | SI Trade |
08:21:30 - 27-Aug-25 |
| Unknown* | 10 | 2.695 | SI Trade |
15:45:00 - 26-Aug-25 |
| Unknown* | 6 | 2.745 | SI Trade |
15:08:17 - 26-Aug-25 |
| Unknown* | 42 | 2.695 | OTC Trade |
13:27:20 - 26-Aug-25 |
| Unknown* | 42 | 2.695 | SI Trade |
13:27:20 - 26-Aug-25 |
| Unknown* | 0 | 2.765 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 4 | 2.655 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 0 | 2.655 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 1,000 | 2.675 | SI Trade |
15:23:18 - 22-Aug-25 |
| Unknown* | 500 | 2.67 | SI Trade |
15:23:06 - 22-Aug-25 |
| Unknown* | 12 | 2.705 | OTC Trade |
14:32:08 - 22-Aug-25 |
| Unknown* | 12 | 2.705 | SI Trade |
14:32:08 - 22-Aug-25 |
| Unknown* | 100 | 2.70 | SI Trade |
12:18:33 - 22-Aug-25 |
| Unknown* | 0 | 2.66 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 4 | 2.70 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 0 | 2.66 | SI Trade |
08:01:19 - 22-Aug-25 |
| Unknown* | 0 | 2.655 | SI Trade |
09:28:49 - 21-Aug-25 |
| Unknown* | 0 | 2.72 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 9 | 2.72 | SI Trade |
09:18:37 - 19-Aug-25 |
| Unknown* | 1 | 2.62 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 20 | 2.755 | SI Trade |
08:35:56 - 18-Aug-25 |
| Unknown* | 10,000 | 2.67 | OTC Trade |
08:29:34 - 18-Aug-25 |
| Unknown* | 10,000 | 2.67 | SI Trade |
08:29:34 - 18-Aug-25 |
| Unknown* | 4 | 2.7125 | SI Trade |
08:08:44 - 18-Aug-25 |
| Unknown* | 3 | 2.77 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 185 | 2.725 | SI Trade |
12:33:11 - 15-Aug-25 |
| Unknown* | 8 | 2.75 | SI Trade |
09:45:20 - 15-Aug-25 |
| Unknown* | 14 | 2.78 | SI Trade |
08:52:52 - 15-Aug-25 |
| Unknown* | 0 | 2.625 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 2.625 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 2,120 | 2.73 | OTC Trade |
16:16:30 - 14-Aug-25 |
| Unknown* | 586 | 2.73 | OTC Trade |
16:16:30 - 14-Aug-25 |
| Unknown* | 0 | 2.67 | SI Trade |
16:02:32 - 14-Aug-25 |
| Unknown* | 3 | 2.67 | SI Trade |
15:30:18 - 14-Aug-25 |
| Unknown* | 0 | 2.675 | SI Trade |
14:42:43 - 14-Aug-25 |
| Unknown* | 35 | 2.69 | SI Trade |
13:17:34 - 14-Aug-25 |
| Unknown* | 6 | 2.72 | SI Trade |
11:29:51 - 14-Aug-25 |
| Unknown* | 9 | 2.725 | SI Trade |
10:47:33 - 14-Aug-25 |
| Unknown* | 1,000 | 2.645 | OTC Trade |
10:03:52 - 14-Aug-25 |
| Unknown* | 17 | 2.655 | SI Trade |
09:44:26 - 14-Aug-25 |
| Unknown* | 4 | 2.73 | SI Trade |
09:39:22 - 14-Aug-25 |
| Unknown* | 17 | 2.735 | SI Trade |
09:26:05 - 14-Aug-25 |
| Unknown* | 1 | 2.70 | SI Trade |
08:58:31 - 14-Aug-25 |
| Unknown* | 4 | 2.81 | SI Trade |
08:22:41 - 14-Aug-25 |
| Unknown* | 0 | 2.99 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 1 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 2 | 2.99 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 3 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 1 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 1 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 7 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 3 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 10 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 100 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 0 | 3.03 | SI Trade |
08:01:25 - 14-Aug-25 |
| Unknown* | 28 | 3.10 | SI Trade |
16:11:17 - 13-Aug-25 |
| Unknown* | 179 | 3.05 | SI Trade |
16:10:37 - 13-Aug-25 |
| Unknown* | 2 | 3.00 | SI Trade |
16:00:49 - 13-Aug-25 |
| Unknown* | 2 | 2.97 | SI Trade |
15:59:58 - 13-Aug-25 |
| Unknown* | 2 | 3.05 | SI Trade |
15:57:11 - 13-Aug-25 |
| Unknown* | 2 | 3.00 | SI Trade |
15:54:31 - 13-Aug-25 |
| Unknown* | 2 | 2.94 | SI Trade |
15:08:04 - 13-Aug-25 |
| Unknown* | 0 | 2.855 | SI Trade |
14:04:51 - 13-Aug-25 |
| Unknown* | 0 | 2.80 | SI Trade |
14:01:17 - 13-Aug-25 |
| Unknown* | 0 | 2.805 | SI Trade |
13:37:46 - 13-Aug-25 |
| Unknown* | 2 | 2.815 | SI Trade |
13:27:16 - 13-Aug-25 |
| Unknown* | 10 | 2.815 | SI Trade |
13:26:04 - 13-Aug-25 |
| Unknown* | 2 | 2.815 | SI Trade |
13:26:04 - 13-Aug-25 |
| Unknown* | 0 | 2.635 | SI Trade |
10:13:24 - 13-Aug-25 |
| Unknown* | 50 | 2.6175 | SI Trade |
09:03:20 - 13-Aug-25 |
| Unknown* | 2 | 2.56 | SI Trade |
14:52:13 - 12-Aug-25 |
| Unknown* | 2,000 | 2.515 | SI Trade |
10:18:51 - 12-Aug-25 |
| Unknown* | 0 | 2.54 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 250 | 2.465 | OTC Trade |
13:16:50 - 11-Aug-25 |
| Unknown* | 250 | 2.465 | SI Trade |
13:16:50 - 11-Aug-25 |
| Unknown* | 10 | 2.55 | SI Trade |
10:26:32 - 11-Aug-25 |
| Unknown* | 25 | 2.48 | SI Trade |
12:46:53 - 08-Aug-25 |
| Unknown* | 31 | 2.515 | SI Trade |
10:16:12 - 08-Aug-25 |
| Unknown* | 19 | 2.5025 | SI Trade |
09:17:55 - 08-Aug-25 |
| Unknown* | 171 | 2.485 | SI Trade |
08:19:40 - 08-Aug-25 |
| Unknown* | 0 | 2.485 | SI Trade |
08:19:40 - 08-Aug-25 |
| Unknown* | 1 | 2.525 | SI Trade |
08:19:40 - 08-Aug-25 |
| Unknown* | 2 | 2.525 | SI Trade |
16:20:00 - 07-Aug-25 |
| Unknown* | 0 | 2.46 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 0 | 2.42 | SI Trade |
15:22:06 - 06-Aug-25 |
| Unknown* | 0 | 2.415 | SI Trade |
12:02:37 - 06-Aug-25 |
| Unknown* | 1,000 | 2.50 | OTC Trade |
09:24:31 - 06-Aug-25 |
| Unknown* | 1,000 | 2.58 | SI Trade |
13:41:37 - 05-Aug-25 |
| Unknown* | 480 | 2.52 | OTC Trade |
11:21:34 - 05-Aug-25 |
| Unknown* | 480 | 2.52 | SI Trade |
11:21:34 - 05-Aug-25 |
| Unknown* | 30 | 2.58 | SI Trade |
11:08:39 - 05-Aug-25 |
| Unknown* | 8 | 2.54 | SI Trade |
09:08:18 - 05-Aug-25 |
| Unknown* | 3 | 2.61 | SI Trade |
15:55:19 - 04-Aug-25 |
| Unknown* | 102 | 2.65 | SI Trade |
14:51:36 - 04-Aug-25 |
| Unknown* | 200 | 2.59 | SI Trade |
11:39:11 - 04-Aug-25 |
| Unknown* | 0 | 2.515 | SI Trade |
10:33:17 - 04-Aug-25 |
| Unknown* | 75 | 2.55 | OTC Trade |
09:47:35 - 04-Aug-25 |
| Unknown* | 75 | 2.55 | SI Trade |
09:47:35 - 04-Aug-25 |
| Unknown* | 1,817 | 2.525 | SI Trade |
08:07:22 - 04-Aug-25 |
| Unknown* | 1 | 2.54 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 5 | 2.55 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 5 | 2.55 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 2 | 2.55 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 1 | 2.615 | SI Trade |
14:44:38 - 31-Jul-25 |
| Unknown* | 8 | 2.69 | SI Trade |
13:31:33 - 31-Jul-25 |
| Unknown* | 52 | 2.625 | SI Trade |
09:41:10 - 31-Jul-25 |
| Unknown* | 1 | 2.70 | SI Trade |
08:02:44 - 31-Jul-25 |
| Unknown* | 6 | 2.61 | SI Trade |
16:06:33 - 30-Jul-25 |
| Unknown* | 71 | 2.66 | SI Trade |
15:15:13 - 30-Jul-25 |
| Unknown* | 0 | 2.68 | SI Trade |
14:34:18 - 30-Jul-25 |
| Unknown* | 2 | 2.637753 | Currency Conversion Negotiated Trade |
14:30:46 - 30-Jul-25 |
| Unknown* | 4 | 2.625 | SI Trade |
12:29:53 - 30-Jul-25 |
| Unknown* | 1 | 2.615 | SI Trade |
12:06:26 - 30-Jul-25 |
| Unknown* | 1 | 2.79 | SI Trade |
08:00:35 - 30-Jul-25 |
| Unknown* | 0 | 2.79 | SI Trade |
08:00:35 - 30-Jul-25 |
| Unknown* | 1 | 2.70 | SI Trade |
16:18:41 - 29-Jul-25 |
| Unknown* | 100 | 2.705 | SI Trade |
16:14:16 - 29-Jul-25 |
| Unknown* | 2 | 2.75 | SI Trade |
15:28:01 - 29-Jul-25 |
| Unknown* | 0 | 2.705 | SI Trade |
15:02:34 - 29-Jul-25 |
| Unknown* | 2 | 2.72 | SI Trade |
14:32:27 - 29-Jul-25 |