Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.368 0.368 0.368 0.368 25,157
26th Mar 2026 (Thu) 0.387507 0.387507 0.387507 0.387507 15,790
25th Mar 2026 (Wed) 0.393 0.393 0.393 0.393 32,361
24th Mar 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 50,854
23rd Mar 2026 (Mon) 0.433 0.433 0.433 0.433 21,107
20th Mar 2026 (Fri) 0.431 0.431 0.431 0.431 20,994
19th Mar 2026 (Thu) 0.47 0.47 0.47 0.47 58,595
18th Mar 2026 (Wed) 0.4215 0.4215 0.4215 0.4215 49,663
17th Mar 2026 (Tue) 0.4325 0.4325 0.4325 0.4325 80,880
16th Mar 2026 (Mon) 0.4435 0.4435 0.4435 0.4435 57,498
13th Mar 2026 (Fri) 0.441 0.441 0.441 0.441 78,850
12th Mar 2026 (Thu) 0.465 0.465 0.465 0.465 35,167
11th Mar 2026 (Wed) 0.457 0.457 0.457 0.457 23,958
10th Mar 2026 (Tue) 0.514 0.514 0.514 0.514 172,372
9th Mar 2026 (Mon) 0.536 0.536 0.536 0.536 72,562
6th Mar 2026 (Fri) 0.565 0.565 0.565 0.565 73,783
5th Mar 2026 (Thu) 0.625 0.625 0.625 0.625 178,642
4th Mar 2026 (Wed) 0.647 0.647 0.647 0.647 227,841
3rd Mar 2026 (Tue) 0.675 0.675 0.675 0.675 137,298
2nd Mar 2026 (Mon) 0.705 0.705 0.705 0.705 29,198
27th Feb 2026 (Fri) 0.70 0.70 0.70 0.70 1,148
26th Feb 2026 (Thu) 0.749 0.749 0.749 0.749 34
25th Feb 2026 (Wed) 0.76 0.76 0.76 0.76 83,453
24th Feb 2026 (Tue) 0.724 0.724 0.724 0.724 52,012
23rd Feb 2026 (Mon) 0.85 0.85 0.85 0.85 40,003
20th Feb 2026 (Fri) 0.989 0.989 0.989 0.989 4,842
19th Feb 2026 (Thu) 1.038 1.038 1.038 1.038 553
18th Feb 2026 (Wed) 1.022 1.022 1.022 1.022 2,509
17th Feb 2026 (Tue) 1.056 1.056 1.056 1.056 29
16th Feb 2026 (Mon) 1.06 1.06 1.06 1.06 1,049
13th Feb 2026 (Fri) 1.052 1.052 1.052 1.052 21
12th Feb 2026 (Thu) 1.052 1.052 1.052 1.052 25
11th Feb 2026 (Wed) 1.062 1.062 1.062 1.062 19,888
10th Feb 2026 (Tue) 1.096 1.096 1.096 1.096 1,091
9th Feb 2026 (Mon) 1.082 1.082 1.082 1.082 102
6th Feb 2026 (Fri) 1.07 1.07 1.07 1.07 146
5th Feb 2026 (Thu) 1.092 1.092 1.092 1.092 8,311
4th Feb 2026 (Wed) 1.134 1.134 1.134 1.134 1,101
3rd Feb 2026 (Tue) 1.126 1.126 1.126 1.126 255
2nd Feb 2026 (Mon) 1.198 1.198 1.198 1.198 11,353
30th Jan 2026 (Fri) 1.058 1.058 1.058 1.058 535
29th Jan 2026 (Thu) 1.052 1.052 1.052 1.052 597
FTSE 100 Latest
Value9,967.35
Change-4.82