Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 2.25 2.25 2.25 2.25 1,991
26th Dec 2025 (Fri) 2.25 2.25 2.25 2.25 0
25th Dec 2025 (Thu) 2.25 2.25 2.25 2.25 0
24th Dec 2025 (Wed) 2.25 2.25 2.25 2.25 0
23rd Dec 2025 (Tue) 2.25 2.25 2.25 2.25 1,474
22nd Dec 2025 (Mon) 2.23 2.23 2.23 2.23 5,039
19th Dec 2025 (Fri) 2.80 2.80 2.80 2.80 4,660
18th Dec 2025 (Thu) 2.77 2.77 2.77 2.77 5,887
17th Dec 2025 (Wed) 2.90 2.90 2.90 2.90 25,593
16th Dec 2025 (Tue) 1.70 1.70 1.70 1.70 278,644
15th Dec 2025 (Mon) 1.15 1.15 1.15 1.15 4,276
12th Dec 2025 (Fri) 2.965 2.965 2.965 2.965 1,181
11th Dec 2025 (Thu) 2.855 2.855 2.855 2.855 41
10th Dec 2025 (Wed) 2.895 2.895 2.895 2.895 1
9th Dec 2025 (Tue) 2.90 2.90 2.90 2.90 4
8th Dec 2025 (Mon) 2.79 2.79 2.79 2.79 0
5th Dec 2025 (Fri) 2.79 2.79 2.79 2.79 74
4th Dec 2025 (Thu) 2.79 2.79 2.79 2.79 407
3rd Dec 2025 (Wed) 2.78 2.78 2.78 2.78 19
2nd Dec 2025 (Tue) 2.80 2.80 2.80 2.80 104
1st Dec 2025 (Mon) 2.905 2.905 2.905 2.905 0
28th Nov 2025 (Fri) 2.905 2.905 2.905 2.905 27
27th Nov 2025 (Thu) 2.915 2.915 2.915 2.915 1,815
26th Nov 2025 (Wed) 2.705 2.705 2.705 2.705 39
25th Nov 2025 (Tue) 2.75 2.75 2.75 2.75 1,179
24th Nov 2025 (Mon) 2.565 2.565 2.565 2.565 23
21st Nov 2025 (Fri) 2.525 2.525 2.525 2.525 181
20th Nov 2025 (Thu) 2.625 2.625 2.625 2.625 0
19th Nov 2025 (Wed) 2.625 2.625 2.625 2.625 2,096
18th Nov 2025 (Tue) 2.58 2.58 2.58 2.58 5,078
17th Nov 2025 (Mon) 2.69 2.69 2.69 2.69 2,446
14th Nov 2025 (Fri) 2.94 2.94 2.94 2.94 206
13th Nov 2025 (Thu) 2.935 2.935 2.935 2.935 5
12th Nov 2025 (Wed) 2.93 2.93 2.93 2.93 53
11th Nov 2025 (Tue) 2.975 2.975 2.975 2.975 661
10th Nov 2025 (Mon) 3.00 3.00 3.00 3.00 1,502
7th Nov 2025 (Fri) 2.93 2.93 2.93 2.93 574
6th Nov 2025 (Thu) 2.955 2.955 2.955 2.955 9
5th Nov 2025 (Wed) 2.985 2.985 2.985 2.985 0
4th Nov 2025 (Tue) 2.985 2.985 2.985 2.985 10,960
3rd Nov 2025 (Mon) 3.1075 3.1075 3.1075 3.1075 11
31st Oct 2025 (Fri) 3.07 3.07 3.07 3.07 2,500
30th Oct 2025 (Thu) 3.175 3.175 3.175 3.175 1,500
29th Oct 2025 (Wed) 3.145 3.145 3.145 3.145 6,249
FTSE 100 Latest
Value9,874.75
Change4.07