| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 2.945 | 2.945 | 2.945 | 2.945 | 2,796 |
| 22nd Oct 2025 (Wed) | 2.715 | 2.715 | 2.715 | 2.715 | 20 |
| 21st Oct 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 74 |
| 20th Oct 2025 (Mon) | 2.865 | 2.865 | 2.865 | 2.865 | 204 |
| 17th Oct 2025 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 234 |
| 16th Oct 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 47 |
| 15th Oct 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 5,506 |
| 14th Oct 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 25,422 |
| 13th Oct 2025 (Mon) | 2.925 | 2.925 | 2.925 | 2.925 | 18,063 |
| 10th Oct 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 29,745 |
| 9th Oct 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 4,034 |
| 8th Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 59,281 |
| 7th Oct 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 724 |
| 6th Oct 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 2,374 |
| 3rd Oct 2025 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 54 |
| 2nd Oct 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 1,160 |
| 1st Oct 2025 (Wed) | 3.282563 | 3.282563 | 3.282563 | 3.282563 | 4,287 |
| 30th Sep 2025 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 977 |
| 29th Sep 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 10,168 |
| 26th Sep 2025 (Fri) | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 1,262 |
| 25th Sep 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 1,079 |
| 24th Sep 2025 (Wed) | 3.035 | 3.035 | 3.035 | 3.035 | 20 |
| 23rd Sep 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 1 |
| 22nd Sep 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 293 |
| 19th Sep 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 792 |
| 18th Sep 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 30 |
| 17th Sep 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.905 | 471 |
| 16th Sep 2025 (Tue) | 2.995 | 2.995 | 2.995 | 2.995 | 29 |
| 15th Sep 2025 (Mon) | 2.8875 | 2.8875 | 2.8875 | 2.8875 | 1,683 |
| 12th Sep 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 25 |
| 11th Sep 2025 (Thu) | 2.845 | 2.845 | 2.845 | 2.845 | 106 |
| 10th Sep 2025 (Wed) | 2.845 | 2.845 | 2.845 | 2.845 | 4 |
| 9th Sep 2025 (Tue) | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 8th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 145 |
| 5th Sep 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 4th Sep 2025 (Thu) | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 3rd Sep 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 16,950 |
| 2nd Sep 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 10,968 |
| 1st Sep 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 21 |
| 29th Aug 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 111 |
| 28th Aug 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 259 |
| 27th Aug 2025 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 124 |
| 26th Aug 2025 (Tue) | 2.695 | 2.695 | 2.695 | 2.695 | 104 |
| 25th Aug 2025 (Mon) | 2.675 | 2.675 | 2.675 | 2.675 | 0 |