| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 2.995 | 2.995 | 2.995 | 2.995 | 29 |
| 15th Sep 2025 (Mon) | 2.8875 | 2.8875 | 2.8875 | 2.8875 | 1,683 |
| 12th Sep 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 25 |
| 11th Sep 2025 (Thu) | 2.845 | 2.845 | 2.845 | 2.845 | 106 |
| 10th Sep 2025 (Wed) | 2.845 | 2.845 | 2.845 | 2.845 | 4 |
| 9th Sep 2025 (Tue) | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 8th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 145 |
| 5th Sep 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 4th Sep 2025 (Thu) | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 3rd Sep 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 16,950 |
| 2nd Sep 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 10,968 |
| 1st Sep 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 21 |
| 29th Aug 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 111 |
| 28th Aug 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 259 |
| 27th Aug 2025 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 124 |
| 26th Aug 2025 (Tue) | 2.695 | 2.695 | 2.695 | 2.695 | 104 |
| 25th Aug 2025 (Mon) | 2.675 | 2.675 | 2.675 | 2.675 | 0 |
| 22nd Aug 2025 (Fri) | 2.675 | 2.675 | 2.675 | 2.675 | 1,628 |
| 21st Aug 2025 (Thu) | 2.655 | 2.655 | 2.655 | 2.655 | 0 |
| 20th Aug 2025 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 19th Aug 2025 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 10 |
| 18th Aug 2025 (Mon) | 2.755 | 2.755 | 2.755 | 2.755 | 20,027 |
| 15th Aug 2025 (Fri) | 2.725 | 2.725 | 2.725 | 2.725 | 207 |
| 14th Aug 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 3,930 |
| 13th Aug 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 281 |
| 12th Aug 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 2,002 |
| 11th Aug 2025 (Mon) | 2.465 | 2.465 | 2.465 | 2.465 | 510 |
| 8th Aug 2025 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 247 |
| 7th Aug 2025 (Thu) | 2.525 | 2.525 | 2.525 | 2.525 | 2 |
| 6th Aug 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 1,000 |
| 5th Aug 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 1,998 |
| 4th Aug 2025 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 2,285 |
| 1st Aug 2025 (Fri) | 2.615 | 2.615 | 2.615 | 2.615 | 0 |
| 31st Jul 2025 (Thu) | 2.615 | 2.615 | 2.615 | 2.615 | 62 |
| 30th Jul 2025 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 85 |
| 29th Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 5,921 |
| 28th Jul 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,052 |
| 25th Jul 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 2 |
| 24th Jul 2025 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 284 |
| 23rd Jul 2025 (Wed) | 2.235 | 2.235 | 2.235 | 2.235 | 2,991 |
| 22nd Jul 2025 (Tue) | 2.295 | 2.295 | 2.295 | 2.295 | 5,122 |
| 21st Jul 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 301 |
| 18th Jul 2025 (Fri) | 2.225 | 2.225 | 2.225 | 2.225 | 622 |
| 17th Jul 2025 (Thu) | 2.165 | 2.165 | 2.165 | 2.165 | 1,253 |