| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 146 |
| 5th Feb 2026 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 8,311 |
| 4th Feb 2026 (Wed) | 1.134 | 1.134 | 1.134 | 1.134 | 1,101 |
| 3rd Feb 2026 (Tue) | 1.126 | 1.126 | 1.126 | 1.126 | 255 |
| 2nd Feb 2026 (Mon) | 1.198 | 1.198 | 1.198 | 1.198 | 11,353 |
| 30th Jan 2026 (Fri) | 1.058 | 1.058 | 1.058 | 1.058 | 535 |
| 29th Jan 2026 (Thu) | 1.052 | 1.052 | 1.052 | 1.052 | 597 |
| 28th Jan 2026 (Wed) | 1.112 | 1.112 | 1.112 | 1.112 | 13,563 |
| 27th Jan 2026 (Tue) | 1.148 | 1.148 | 1.148 | 1.148 | 141 |
| 26th Jan 2026 (Mon) | 1.166 | 1.166 | 1.166 | 1.166 | 19,751 |
| 23rd Jan 2026 (Fri) | 1.186 | 1.186 | 1.186 | 1.186 | 10,392 |
| 22nd Jan 2026 (Thu) | 1.334 | 1.334 | 1.334 | 1.334 | 9,765 |
| 21st Jan 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 10,163 |
| 20th Jan 2026 (Tue) | 1.212 | 1.212 | 1.212 | 1.212 | 3,584 |
| 19th Jan 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 4 |
| 16th Jan 2026 (Fri) | 1.374 | 1.374 | 1.374 | 1.374 | 2,492 |
| 15th Jan 2026 (Thu) | 1.444 | 1.444 | 1.444 | 1.444 | 881 |
| 14th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 122 |
| 13th Jan 2026 (Tue) | 1.488 | 1.488 | 1.488 | 1.488 | 25,086 |
| 12th Jan 2026 (Mon) | 1.498 | 1.498 | 1.498 | 1.498 | 2,240 |
| 9th Jan 2026 (Fri) | 1.508 | 1.508 | 1.508 | 1.508 | 3,924 |
| 8th Jan 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 12,994 |
| 7th Jan 2026 (Wed) | 1.616 | 1.616 | 1.616 | 1.616 | 5,670 |
| 6th Jan 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 20,636 |
| 5th Jan 2026 (Mon) | 1.586 | 1.586 | 1.586 | 1.586 | 20,924 |
| 2nd Jan 2026 (Fri) | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 1st Jan 2026 (Thu) | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 31st Dec 2025 (Wed) | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 30th Dec 2025 (Tue) | 1.922 | 1.922 | 1.922 | 1.922 | 3,370 |
| 29th Dec 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 14,555 |
| 26th Dec 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 25th Dec 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 24th Dec 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 23rd Dec 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 1,474 |
| 22nd Dec 2025 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 5,039 |
| 19th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 4,660 |
| 18th Dec 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 5,887 |
| 17th Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 25,593 |
| 16th Dec 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 278,644 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 4,276 |
| 12th Dec 2025 (Fri) | 2.965 | 2.965 | 2.965 | 2.965 | 1,181 |
| 11th Dec 2025 (Thu) | 2.855 | 2.855 | 2.855 | 2.855 | 41 |
| 10th Dec 2025 (Wed) | 2.895 | 2.895 | 2.895 | 2.895 | 1 |
| 9th Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 4 |
| 8th Dec 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |