| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.215 | 2.215 | 2.215 | 2.215 | 63 |
| 5th Jun 2025 (Thu) | 2.33 | 2.33 | 2.33 | 2.33 | 44 |
| 4th Jun 2025 (Wed) | 2.285 | 2.285 | 2.285 | 2.285 | 185 |
| 3rd Jun 2025 (Tue) | 2.385 | 2.385 | 2.385 | 2.385 | 286 |
| 2nd Jun 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,018 |
| 30th May 2025 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 311 |
| 29th May 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 28th May 2025 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 2,049 |
| 27th May 2025 (Tue) | 2.565 | 2.565 | 2.565 | 2.565 | 2,491 |
| 26th May 2025 (Mon) | 2.885 | 2.885 | 2.885 | 2.885 | 671 |
| 23rd May 2025 (Fri) | 2.865 | 2.865 | 2.865 | 2.865 | 13,438 |
| 22nd May 2025 (Thu) | 3.215 | 3.215 | 3.215 | 3.215 | 31,675 |
| 21st May 2025 (Wed) | 2.115 | 2.115 | 2.115 | 2.115 | 48 |
| 20th May 2025 (Tue) | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 19th May 2025 (Mon) | 2.135 | 2.135 | 2.135 | 2.135 | 490 |
| 16th May 2025 (Fri) | 2.115 | 2.115 | 2.115 | 2.115 | 9,669 |
| 15th May 2025 (Thu) | 2.115 | 2.115 | 2.115 | 2.115 | 12,042 |
| 14th May 2025 (Wed) | 2.115 | 2.115 | 2.115 | 2.115 | 953 |
| 13th May 2025 (Tue) | 2.195 | 2.195 | 2.195 | 2.195 | 89 |
| 12th May 2025 (Mon) | 2.105 | 2.105 | 2.105 | 2.105 | 221 |
| 9th May 2025 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 40 |
| 8th May 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 590 |
| 7th May 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 5,017 |
| 6th May 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 2 |
| 5th May 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2nd May 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 60 |
| 1st May 2025 (Thu) | 2.245 | 2.245 | 2.245 | 2.245 | 0 |
| 30th Apr 2025 (Wed) | 2.245 | 2.245 | 2.245 | 2.245 | 116 |
| 29th Apr 2025 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 400 |
| 28th Apr 2025 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 6 |
| 25th Apr 2025 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 2,638 |
| 24th Apr 2025 (Thu) | 2.355 | 2.355 | 2.355 | 2.355 | 5,138 |
| 23rd Apr 2025 (Wed) | 2.355 | 2.355 | 2.355 | 2.355 | 1,553 |
| 22nd Apr 2025 (Tue) | 2.396412 | 2.396412 | 2.396412 | 2.396412 | 5,376 |
| 21st Apr 2025 (Mon) | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 18th Apr 2025 (Fri) | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 17th Apr 2025 (Thu) | 2.395 | 2.395 | 2.395 | 2.395 | 1,500 |
| 16th Apr 2025 (Wed) | 2.455 | 2.455 | 2.455 | 2.455 | 5 |
| 15th Apr 2025 (Tue) | 2.3924 | 2.3924 | 2.3924 | 2.3924 | 1,143 |
| 14th Apr 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 1 |
| 11th Apr 2025 (Fri) | 2.33 | 2.33 | 2.33 | 2.33 | 3 |
| 10th Apr 2025 (Thu) | 2.495 | 2.495 | 2.495 | 2.495 | 1,381 |
| 9th Apr 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 4,406 |
| 8th Apr 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 4,309 |