| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 23 |
| 14th Jul 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 28 |
| 11th Jul 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 649 |
| 10th Jul 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 1 |
| 9th Jul 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 18 |
| 8th Jul 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 45 |
| 7th Jul 2025 (Mon) | 2.155 | 2.155 | 2.155 | 2.155 | 10,110 |
| 4th Jul 2025 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 1 |
| 3rd Jul 2025 (Thu) | 2.135 | 2.135 | 2.135 | 2.135 | 117 |
| 2nd Jul 2025 (Wed) | 2.145 | 2.145 | 2.145 | 2.145 | 56 |
| 1st Jul 2025 (Tue) | 2.115 | 2.115 | 2.115 | 2.115 | 309 |
| 30th Jun 2025 (Mon) | 2.165 | 2.165 | 2.165 | 2.165 | 81 |
| 27th Jun 2025 (Fri) | 2.165 | 2.165 | 2.165 | 2.165 | 2 |
| 26th Jun 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 98 |
| 25th Jun 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 440 |
| 24th Jun 2025 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 20 |
| 23rd Jun 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 1,271 |
| 20th Jun 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 1,965 |
| 19th Jun 2025 (Thu) | 2.39 | 2.39 | 2.39 | 2.39 | 267 |
| 18th Jun 2025 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 11 |
| 17th Jun 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 146 |
| 16th Jun 2025 (Mon) | 2.255 | 2.255 | 2.255 | 2.255 | 2,340 |
| 13th Jun 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 1,669 |
| 12th Jun 2025 (Thu) | 2.275 | 2.275 | 2.275 | 2.275 | 27 |
| 11th Jun 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.24 | 158 |
| 10th Jun 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 239 |
| 9th Jun 2025 (Mon) | 2.215 | 2.215 | 2.215 | 2.215 | 0 |
| 6th Jun 2025 (Fri) | 2.215 | 2.215 | 2.215 | 2.215 | 63 |
| 5th Jun 2025 (Thu) | 2.33 | 2.33 | 2.33 | 2.33 | 44 |
| 4th Jun 2025 (Wed) | 2.285 | 2.285 | 2.285 | 2.285 | 185 |
| 3rd Jun 2025 (Tue) | 2.385 | 2.385 | 2.385 | 2.385 | 286 |
| 2nd Jun 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 1,018 |
| 30th May 2025 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 311 |
| 29th May 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 28th May 2025 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 2,049 |
| 27th May 2025 (Tue) | 2.565 | 2.565 | 2.565 | 2.565 | 2,491 |
| 26th May 2025 (Mon) | 2.885 | 2.885 | 2.885 | 2.885 | 671 |
| 23rd May 2025 (Fri) | 2.865 | 2.865 | 2.865 | 2.865 | 13,438 |
| 22nd May 2025 (Thu) | 3.215 | 3.215 | 3.215 | 3.215 | 31,675 |
| 21st May 2025 (Wed) | 2.115 | 2.115 | 2.115 | 2.115 | 48 |
| 20th May 2025 (Tue) | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 19th May 2025 (Mon) | 2.135 | 2.135 | 2.135 | 2.135 | 490 |
| 16th May 2025 (Fri) | 2.115 | 2.115 | 2.115 | 2.115 | 9,669 |