| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 457.00 | SI Trade |
09:18:30 - 03-Jun-25 |
| Unknown* | 3 | 454.00 | SI Trade |
16:19:22 - 30-May-25 |
| Unknown* | 2 | 454.00 | SI Trade |
16:18:46 - 30-May-25 |
| Unknown* | 2 | 454.00 | SI Trade |
16:17:49 - 30-May-25 |
| Unknown* | 2 | 454.00 | SI Trade |
16:16:40 - 30-May-25 |
| Unknown* | 3 | 454.00 | SI Trade |
16:15:17 - 30-May-25 |
| Unknown* | 6 | 454.00 | SI Trade |
16:12:38 - 30-May-25 |
| Unknown* | 6 | 454.00 | SI Trade |
16:06:10 - 30-May-25 |
| Unknown* | 8 | 454.00 | SI Trade |
15:57:52 - 30-May-25 |
| Unknown* | 7 | 454.00 | SI Trade |
15:44:57 - 30-May-25 |
| Unknown* | 7 | 454.00 | SI Trade |
15:32:25 - 30-May-25 |
| Unknown* | 6 | 454.00 | SI Trade |
15:19:14 - 30-May-25 |
| Unknown* | 6 | 454.00 | SI Trade |
15:06:27 - 30-May-25 |
| Unknown* | 6 | 454.00 | SI Trade |
14:54:24 - 30-May-25 |
| Unknown* | 6 | 454.00 | SI Trade |
14:40:42 - 30-May-25 |
| Unknown* | 10 | 461.00 | SI Trade |
15:24:25 - 27-May-25 |
| Unknown* | 9 | 461.00 | SI Trade |
14:33:13 - 27-May-25 |
| Unknown* | 5 | 451.00 | OTC Trade |
12:44:02 - 26-May-25 |
| Unknown* | 20 | 454.00 | SI Trade |
09:41:34 - 26-May-25 |
| Unknown* | 20 | 472.00 | SI Trade |
15:39:41 - 22-May-25 |
| Unknown* | 3 | 469.00 | SI Trade |
14:53:42 - 21-May-25 |
| Unknown* | 7 | 468.00 | SI Trade |
14:53:42 - 21-May-25 |
| Unknown* | 6 | 466.04467 | Currency Conversion Negotiated Trade |
08:36:33 - 21-May-25 |
| Unknown* | 71 | 472.00 | SI Trade |
16:31:49 - 20-May-25 |
| Unknown* | 1 | 474.00 | SI Trade |
15:28:29 - 20-May-25 |
| Unknown* | 1 | 468.00 | SI Trade |
16:19:50 - 19-May-25 |
| Unknown* | 1 | 468.50 | SI Trade |
15:25:10 - 19-May-25 |
| Unknown* | 3 | 469.50 | SI Trade |
13:41:30 - 19-May-25 |
| Unknown* | 3 | 465.00 | SI Trade |
12:24:40 - 19-May-25 |
| Unknown* | 6 | 465.00 | SI Trade |
11:36:40 - 19-May-25 |
| Unknown* | 2 | 465.00 | SI Trade |
16:19:53 - 16-May-25 |
| Unknown* | 1 | 465.00 | SI Trade |
15:11:03 - 16-May-25 |
| Unknown* | 15 | 464.00 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 1 | 465.00 | SI Trade |
16:19:49 - 15-May-25 |
| Unknown* | 1 | 465.50 | SI Trade |
15:38:29 - 15-May-25 |
| Unknown* | 1 | 463.50 | SI Trade |
13:34:09 - 15-May-25 |
| Unknown* | 5 | 463.00 | SI Trade |
13:25:05 - 15-May-25 |
| Unknown* | 1 | 463.00 | SI Trade |
13:57:14 - 14-May-25 |
| Unknown* | 21 | 429.00 | SI Trade |
15:59:31 - 09-May-25 |
| Unknown* | 10 | 430.00 | SI Trade |
14:25:31 - 09-May-25 |
| Unknown* | 3 | 427.00 | SI Trade |
12:26:53 - 09-May-25 |
| Unknown* | 4 | 428.00 | SI Trade |
12:31:13 - 08-May-25 |
| Unknown* | 3 | 430.00 | SI Trade |
09:40:36 - 07-May-25 |
| Unknown* | 3 | 442.00 | SI Trade |
14:14:30 - 02-May-25 |
| Unknown* | 15 | 442.00 | SI Trade |
14:12:14 - 02-May-25 |
| Unknown* | 2 | 431.50 | SI Trade |
09:05:32 - 02-May-25 |
| Unknown* | 1 | 426.00 | SI Trade |
16:14:16 - 30-Apr-25 |
| Unknown* | 21 | 425.00 | SI Trade |
13:30:28 - 29-Apr-25 |
| Unknown* | 5 | 427.00 | SI Trade |
13:23:55 - 28-Apr-25 |
| Unknown* | 5 | 427.00 | SI Trade |
09:58:18 - 28-Apr-25 |
| Unknown* | 4 | 430.00 | SI Trade |
15:37:41 - 24-Apr-25 |
| Unknown* | 3 | 427.00 | SI Trade |
15:14:14 - 24-Apr-25 |
| Unknown* | 16 | 430.00 | SI Trade |
13:35:07 - 24-Apr-25 |
| Unknown* | 7 | 433.00 | SI Trade |
10:44:17 - 24-Apr-25 |
| Unknown* | 7 | 433.00 | SI Trade |
09:12:40 - 24-Apr-25 |
| Unknown* | 6 | 425.00 | SI Trade |
15:55:38 - 22-Apr-25 |
| Unknown* | 7 | 425.00 | SI Trade |
15:55:28 - 22-Apr-25 |
| Unknown* | 6 | 425.00 | SI Trade |
15:55:28 - 22-Apr-25 |
| Unknown* | 6 | 424.00 | SI Trade |
08:17:33 - 22-Apr-25 |
| Unknown* | 7 | 423.00 | SI Trade |
08:16:03 - 22-Apr-25 |
| Unknown* | 4 | 420.00 | SI Trade |
15:44:31 - 17-Apr-25 |
| Unknown* | 1 | 419.00 | SI Trade |
14:35:29 - 17-Apr-25 |
| Unknown* | 4 | 420.00 | SI Trade |
13:59:28 - 17-Apr-25 |
| Unknown* | 4 | 420.00 | SI Trade |
13:52:18 - 17-Apr-25 |
| Unknown* | 4 | 425.00 | SI Trade |
16:19:11 - 16-Apr-25 |
| Unknown* | 4 | 425.00 | SI Trade |
16:13:45 - 16-Apr-25 |
| Unknown* | 2 | 415.00 | SI Trade |
15:58:57 - 14-Apr-25 |
| Unknown* | 2 | 414.00 | SI Trade |
12:39:17 - 14-Apr-25 |
| Unknown* | 1 | 417.00 | SI Trade |
09:08:57 - 14-Apr-25 |
| Unknown* | 12 | 413.00 | SI Trade |
12:52:50 - 11-Apr-25 |
| Unknown* | 10 | 426.00 | SI Trade |
15:15:55 - 03-Apr-25 |
| Unknown* | 11 | 432.00 | SI Trade |
13:25:00 - 03-Apr-25 |
| Unknown* | 12 | 433.00 | SI Trade |
11:24:30 - 03-Apr-25 |
| Unknown* | 13 | 434.00 | SI Trade |
08:30:04 - 03-Apr-25 |
| Unknown* | 9 | 432.00 | SI Trade |
09:20:48 - 02-Apr-25 |
| Unknown* | 10 | 444.00 | SI Trade |
15:59:10 - 13-Mar-25 |
| Unknown* | 30 | 440.00 | SI Trade |
09:49:40 - 10-Mar-25 |
| Unknown* | 7 | 446.00 | SI Trade |
12:26:49 - 07-Mar-25 |
| Unknown* | 10 | 442.00 | SI Trade |
10:37:59 - 07-Mar-25 |
| Unknown* | 51 | 415.00 | SI Trade Negotiated Trade |
17:14:47 - 04-Mar-25 |
| Unknown* | 3 | 415.00 | SI Trade |
16:19:53 - 04-Mar-25 |
| Unknown* | 51 | 430.00 | SI Trade |
13:32:37 - 03-Mar-25 |
| Unknown* | 51 | 430.00 | OTC Trade |
13:32:37 - 03-Mar-25 |
| Unknown* | 3 | 429.00 | SI Trade |
13:24:39 - 03-Mar-25 |
| Unknown* | 3 | 431.00 | SI Trade |
10:29:05 - 03-Mar-25 |
| Unknown* | 5 | 428.00 | SI Trade |
15:01:00 - 28-Feb-25 |