| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 6th Nov 2025 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 63 |
| 5th Nov 2025 (Wed) | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 4th Nov 2025 (Tue) | 441.50 | 441.50 | 441.50 | 441.50 | 1 |
| 3rd Nov 2025 (Mon) | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 31st Oct 2025 (Fri) | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 30th Oct 2025 (Thu) | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 29th Oct 2025 (Wed) | 441.50 | 441.50 | 441.50 | 441.50 | 13 |
| 28th Oct 2025 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 27th Oct 2025 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 24th Oct 2025 (Fri) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 23rd Oct 2025 (Thu) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 22nd Oct 2025 (Wed) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 21st Oct 2025 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 20th Oct 2025 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 20 |
| 17th Oct 2025 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 16th Oct 2025 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 15th Oct 2025 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 9 |
| 14th Oct 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 13th Oct 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 10th Oct 2025 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 9th Oct 2025 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 8th Oct 2025 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 7th Oct 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 5 |
| 6th Oct 2025 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 2 |
| 3rd Oct 2025 (Fri) | 436.50 | 436.50 | 436.50 | 436.50 | 0 |
| 2nd Oct 2025 (Thu) | 436.50 | 436.50 | 436.50 | 436.50 | 0 |
| 1st Oct 2025 (Wed) | 436.50 | 436.50 | 436.50 | 436.50 | 0 |
| 30th Sep 2025 (Tue) | 436.50 | 436.50 | 436.50 | 436.50 | 8 |
| 29th Sep 2025 (Mon) | 436.50 | 436.50 | 436.50 | 436.50 | 0 |
| 26th Sep 2025 (Fri) | 436.50 | 436.50 | 436.50 | 436.50 | 4 |
| 25th Sep 2025 (Thu) | 433.00 | 433.00 | 433.00 | 433.00 | 20 |
| 24th Sep 2025 (Wed) | 446.00 | 446.00 | 446.00 | 446.00 | 3 |
| 23rd Sep 2025 (Tue) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 22nd Sep 2025 (Mon) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 19th Sep 2025 (Fri) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 18th Sep 2025 (Thu) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 17th Sep 2025 (Wed) | 427.00 | 427.00 | 427.00 | 427.00 | 31 |
| 16th Sep 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 15th Sep 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 5 |
| 12th Sep 2025 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 11th Sep 2025 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 7 |
| 10th Sep 2025 (Wed) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 9th Sep 2025 (Tue) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 8th Sep 2025 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |