| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 8 |
| 15th Apr 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 14th Apr 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 5 |
| 11th Apr 2025 (Fri) | 413.00 | 413.00 | 413.00 | 413.00 | 12 |
| 10th Apr 2025 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 20 |
| 9th Apr 2025 (Wed) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 8th Apr 2025 (Tue) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 7th Apr 2025 (Mon) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 4th Apr 2025 (Fri) | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 3rd Apr 2025 (Thu) | 426.00 | 426.00 | 426.00 | 426.00 | 46 |
| 2nd Apr 2025 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 9 |
| 1st Apr 2025 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 31st Mar 2025 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 28th Mar 2025 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 27th Mar 2025 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 26th Mar 2025 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 25th Mar 2025 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 24th Mar 2025 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 21st Mar 2025 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 20th Mar 2025 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 19th Mar 2025 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 18th Mar 2025 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 17th Mar 2025 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 14th Mar 2025 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 13th Mar 2025 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 10 |
| 12th Mar 2025 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 11th Mar 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 10th Mar 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 30 |
| 7th Mar 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 17 |
| 6th Mar 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 5th Mar 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 4th Mar 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 54 |
| 3rd Mar 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 108 |
| 28th Feb 2025 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 11 |
| 27th Feb 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 26th Feb 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 25th Feb 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 24th Feb 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 21st Feb 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 20th Feb 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 19th Feb 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 55 |
| 18th Feb 2025 (Tue) | 407.00 | 407.00 | 407.00 | 407.00 | 4 |
| 17th Feb 2025 (Mon) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |