| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 17th Sep 2025 (Wed) | 427.00 | 427.00 | 427.00 | 427.00 | 31 |
| 16th Sep 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 15th Sep 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 5 |
| 12th Sep 2025 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 11th Sep 2025 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 7 |
| 10th Sep 2025 (Wed) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 9th Sep 2025 (Tue) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 8th Sep 2025 (Mon) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 5th Sep 2025 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 12 |
| 4th Sep 2025 (Thu) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 3rd Sep 2025 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 2nd Sep 2025 (Tue) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 1st Sep 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 29th Aug 2025 (Fri) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 28th Aug 2025 (Thu) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 27th Aug 2025 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 26th Aug 2025 (Tue) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 25th Aug 2025 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 22nd Aug 2025 (Fri) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 21st Aug 2025 (Thu) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 20th Aug 2025 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 19th Aug 2025 (Tue) | 438.00 | 438.00 | 438.00 | 438.00 | 2 |
| 18th Aug 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 15th Aug 2025 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 14th Aug 2025 (Thu) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 13th Aug 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.00 | 1 |
| 12th Aug 2025 (Tue) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 11th Aug 2025 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 8th Aug 2025 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 7th Aug 2025 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 6th Aug 2025 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 5th Aug 2025 (Tue) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 4th Aug 2025 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 22 |
| 1st Aug 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 31st Jul 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 1 |
| 30th Jul 2025 (Wed) | 458.00 | 458.00 | 458.00 | 458.00 | 3 |
| 29th Jul 2025 (Tue) | 459.00 | 459.00 | 459.00 | 459.00 | 3 |
| 28th Jul 2025 (Mon) | 459.00 | 459.00 | 459.00 | 459.00 | 2 |
| 25th Jul 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 24 |
| 24th Jul 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 8 |
| 23rd Jul 2025 (Wed) | 458.00 | 458.00 | 458.00 | 458.00 | 12 |
| 22nd Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 31 |
| 21st Jul 2025 (Mon) | 459.00 | 459.00 | 459.00 | 459.00 | 1 |