| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 439.50 | 439.50 | 439.50 | 439.50 | 1 |
| 3rd Jul 2025 (Thu) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 2nd Jul 2025 (Wed) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 1st Jul 2025 (Tue) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 30th Jun 2025 (Mon) | 439.50 | 439.50 | 439.50 | 439.50 | 6 |
| 27th Jun 2025 (Fri) | 438.00 | 438.00 | 438.00 | 438.00 | 9 |
| 26th Jun 2025 (Thu) | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 25th Jun 2025 (Wed) | 439.50 | 439.50 | 439.50 | 439.50 | 8 |
| 24th Jun 2025 (Tue) | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 23rd Jun 2025 (Mon) | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 20th Jun 2025 (Fri) | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 19th Jun 2025 (Thu) | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 18th Jun 2025 (Wed) | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 17th Jun 2025 (Tue) | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 16th Jun 2025 (Mon) | 453.50 | 453.50 | 453.50 | 453.50 | 2 |
| 13th Jun 2025 (Fri) | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 12th Jun 2025 (Thu) | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 11th Jun 2025 (Wed) | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 10th Jun 2025 (Tue) | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 9th Jun 2025 (Mon) | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 6th Jun 2025 (Fri) | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 5th Jun 2025 (Thu) | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 4th Jun 2025 (Wed) | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 3rd Jun 2025 (Tue) | 457.00 | 457.00 | 457.00 | 457.00 | 2 |
| 2nd Jun 2025 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 30th May 2025 (Fri) | 454.00 | 454.00 | 454.00 | 454.00 | 70 |
| 29th May 2025 (Thu) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 28th May 2025 (Wed) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 27th May 2025 (Tue) | 461.00 | 461.00 | 461.00 | 461.00 | 19 |
| 26th May 2025 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 25 |
| 23rd May 2025 (Fri) | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 22nd May 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 20 |
| 21st May 2025 (Wed) | 469.00 | 469.00 | 469.00 | 469.00 | 16 |
| 20th May 2025 (Tue) | 472.00 | 472.00 | 472.00 | 472.00 | 72 |
| 19th May 2025 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 14 |
| 16th May 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 18 |
| 15th May 2025 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 8 |
| 14th May 2025 (Wed) | 463.00 | 463.00 | 463.00 | 463.00 | 1 |
| 13th May 2025 (Tue) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 12th May 2025 (Mon) | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 9th May 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 34 |
| 8th May 2025 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 4 |
| 7th May 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 3 |
| 6th May 2025 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |