| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2nd Apr 2026 (Thu) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 1st Apr 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 31st Mar 2026 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 30th Mar 2026 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 27th Mar 2026 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 26th Mar 2026 (Thu) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 25th Mar 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 24th Mar 2026 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 1 |
| 23rd Mar 2026 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 20th Mar 2026 (Fri) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 19th Mar 2026 (Thu) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 18th Mar 2026 (Wed) | 417.00 | 417.00 | 417.00 | 417.00 | 9 |
| 17th Mar 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 25 |
| 16th Mar 2026 (Mon) | 406.50 | 406.50 | 406.50 | 406.50 | 3 |
| 13th Mar 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 1 |
| 12th Mar 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 11th Mar 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 10th Mar 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 9th Mar 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 24 |
| 6th Mar 2026 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 5th Mar 2026 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 4th Mar 2026 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 3rd Mar 2026 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 2nd Mar 2026 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 27th Feb 2026 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 26th Feb 2026 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 1 |
| 25th Feb 2026 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 24th Feb 2026 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 12 |
| 23rd Feb 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 20th Feb 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 19th Feb 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 18th Feb 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 17th Feb 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 16th Feb 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 13th Feb 2026 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 12 |
| 12th Feb 2026 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 20 |
| 11th Feb 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 10th Feb 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 9th Feb 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 6th Feb 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 9 |