| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 11th Mar 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 10th Mar 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 9th Mar 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 24 |
| 6th Mar 2026 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 5th Mar 2026 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 4th Mar 2026 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 3rd Mar 2026 (Tue) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 2nd Mar 2026 (Mon) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 27th Feb 2026 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 26th Feb 2026 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 1 |
| 25th Feb 2026 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 24th Feb 2026 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 12 |
| 23rd Feb 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 20th Feb 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 19th Feb 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 18th Feb 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 17th Feb 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 1 |
| 16th Feb 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 13th Feb 2026 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 12 |
| 12th Feb 2026 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 20 |
| 11th Feb 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 10th Feb 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 9th Feb 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 6th Feb 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 9 |
| 5th Feb 2026 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 4th Feb 2026 (Wed) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 3rd Feb 2026 (Tue) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2nd Feb 2026 (Mon) | 446.00 | 446.00 | 446.00 | 446.00 | 32 |
| 30th Jan 2026 (Fri) | 442.00 | 442.00 | 442.00 | 442.00 | 9 |
| 29th Jan 2026 (Thu) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 28th Jan 2026 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 27th Jan 2026 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 26th Jan 2026 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 23rd Jan 2026 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 22nd Jan 2026 (Thu) | 434.00 | 434.00 | 434.00 | 434.00 | 4 |
| 21st Jan 2026 (Wed) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 20th Jan 2026 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 6 |
| 19th Jan 2026 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 16th Jan 2026 (Fri) | 442.00 | 442.00 | 442.00 | 442.00 | 16 |
| 15th Jan 2026 (Thu) | 423.50 | 423.50 | 423.50 | 423.50 | 44 |
| 14th Jan 2026 (Wed) | 433.00 | 433.00 | 433.00 | 433.00 | 7 |
| 13th Jan 2026 (Tue) | 422.00 | 422.00 | 422.00 | 422.00 | 49 |
| 12th Jan 2026 (Mon) | 441.50 | 441.50 | 441.50 | 441.50 | 4 |