| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 121,832.41958 | OTC Trade |
17:04:41 - 17-Sep-25 |
| Unknown* | 1 | 120,200.00 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 0 | 120,200.00 | SI Trade |
15:23:29 - 17-Sep-25 |
| Unknown* | 0 | 120,600.00 | SI Trade |
15:11:31 - 17-Sep-25 |
| Unknown* | 0 | 122,200.00 | SI Trade |
14:48:49 - 17-Sep-25 |
| Unknown* | 1 | 121,600.00 | SI Trade |
14:18:39 - 17-Sep-25 |
| Unknown* | 0 | 121,800.00 | SI Trade |
13:47:13 - 17-Sep-25 |
| Unknown* | 0 | 122,000.00 | SI Trade |
13:16:20 - 17-Sep-25 |
| Unknown* | 0 | 122,000.00 | SI Trade |
12:20:09 - 17-Sep-25 |
| Unknown* | 0 | 122,000.00 | SI Trade |
12:20:09 - 17-Sep-25 |
| Unknown* | 0 | 121,400.00 | SI Trade |
11:57:33 - 17-Sep-25 |
| Unknown* | 1 | 122,000.00 | OTC Trade |
10:38:48 - 17-Sep-25 |
| Unknown* | 0 | 122,400.00 | SI Trade |
09:49:40 - 17-Sep-25 |
| Unknown* | 0 | 121,800.00 | SI Trade |
09:09:00 - 17-Sep-25 |
| Unknown* | 0 | 121,800.00 | SI Trade |
08:14:10 - 17-Sep-25 |
| Unknown* | 0 | 121,400.00 | SI Trade |
08:13:54 - 17-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
08:00:45 - 17-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
08:00:45 - 17-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
08:00:45 - 17-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
08:00:45 - 17-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
08:00:45 - 17-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
08:00:45 - 17-Sep-25 |
| Unknown* | 4 | 122,549.08088 | OTC Trade |
17:11:42 - 16-Sep-25 |
| Unknown* | 2 | 121,215.15 | OTC Trade |
16:59:29 - 16-Sep-25 |
| Unknown* | 1 | 122,212.22 | OTC Trade |
16:59:07 - 16-Sep-25 |
| Unknown* | 1 | 121,200.00 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 0 | 121,200.00 | SI Trade |
16:15:01 - 16-Sep-25 |
| Unknown* | 0 | 120,600.00 | SI Trade |
16:14:33 - 16-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
15:58:19 - 16-Sep-25 |
| Unknown* | 0 | 122,000.00 | SI Trade |
15:18:03 - 16-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
15:10:26 - 16-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
15:10:26 - 16-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
15:02:45 - 16-Sep-25 |
| Unknown* | 0 | 122,400.00 | SI Trade |
15:02:45 - 16-Sep-25 |
| Unknown* | 0 | 122,600.00 | SI Trade |
14:50:00 - 16-Sep-25 |
| Unknown* | 0 | 121,600.00 | SI Trade |
14:45:49 - 16-Sep-25 |
| Unknown* | 0 | 122,800.00 | SI Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 0 | 122,000.00 | SI Trade |
14:18:41 - 16-Sep-25 |
| Unknown* | 0 | 122,000.00 | SI Trade |
13:59:34 - 16-Sep-25 |
| Unknown* | 6 | 124,000.00 | OTC Trade |
13:47:12 - 16-Sep-25 |
| Unknown* | 6 | 124,000.00 | OTC Trade |
13:47:12 - 16-Sep-25 |
| Unknown* | 0 | 123,000.00 | SI Trade |
12:34:38 - 16-Sep-25 |
| Unknown* | 0 | 122,600.00 | SI Trade |
12:17:33 - 16-Sep-25 |
| Unknown* | 0 | 123,000.00 | SI Trade |
12:13:15 - 16-Sep-25 |
| Unknown* | 0 | 123,000.00 | SI Trade |
12:11:21 - 16-Sep-25 |
| Unknown* | 0 | 123,000.00 | SI Trade |
12:11:21 - 16-Sep-25 |
| Unknown* | 0 | 122,800.00 | SI Trade |
12:02:10 - 16-Sep-25 |
| Unknown* | 0 | 122,200.00 | SI Trade |
11:50:08 - 16-Sep-25 |
| Unknown* | 0 | 122,600.00 | SI Trade |
11:21:57 - 16-Sep-25 |
| Unknown* | 0 | 122,000.00 | SI Trade |
11:19:48 - 16-Sep-25 |
| Unknown* | 0 | 122,600.00 | SI Trade |
10:51:47 - 16-Sep-25 |
| Unknown* | 0 | 122,800.00 | SI Trade |
10:05:25 - 16-Sep-25 |
| Unknown* | 0 | 122,800.00 | SI Trade |
09:45:59 - 16-Sep-25 |
| Unknown* | 0 | 123,200.00 | SI Trade |
09:01:18 - 16-Sep-25 |
| Unknown* | 0 | 122,800.00 | SI Trade |
09:01:18 - 16-Sep-25 |
| Unknown* | 0 | 123,600.00 | SI Trade |
08:40:01 - 16-Sep-25 |
| Unknown* | 0 | 123,600.00 | SI Trade |
08:28:47 - 16-Sep-25 |
| Unknown* | 0 | 123,800.00 | SI Trade |
08:15:34 - 16-Sep-25 |
| Unknown* | 0 | 124,000.00 | SI Trade |
08:10:21 - 16-Sep-25 |
| Unknown* | 0 | 124,000.00 | SI Trade |
08:09:00 - 16-Sep-25 |
| Unknown* | 0 | 124,000.00 | SI Trade |
08:00:47 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 123,800.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 123,800.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 123,800.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 13 | 124,229.8375 | OTC Trade |
17:09:06 - 15-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
16:16:18 - 15-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
15:54:02 - 15-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
15:38:34 - 15-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
15:38:34 - 15-Sep-25 |
| Unknown* | 1 | 124,400.00 | SI Trade Negotiated Trade |
15:29:17 - 15-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
15:21:59 - 15-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
15:15:35 - 15-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
14:54:55 - 15-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
14:26:13 - 15-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
14:00:58 - 15-Sep-25 |
| Unknown* | 0 | 124,200.00 | SI Trade |
13:23:10 - 15-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
12:06:24 - 15-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
11:58:52 - 15-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
11:13:25 - 15-Sep-25 |
| Unknown* | 0 | 124,000.00 | SI Trade |
10:49:03 - 15-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
10:34:40 - 15-Sep-25 |
| Unknown* | 0 | 124,200.00 | SI Trade |
10:11:08 - 15-Sep-25 |
| Unknown* | 0 | 123,800.00 | SI Trade |
09:29:12 - 15-Sep-25 |
| Unknown* | 0 | 123,800.00 | SI Trade |
09:29:12 - 15-Sep-25 |
| Unknown* | 0 | 123,800.00 | SI Trade |
08:54:48 - 15-Sep-25 |
| Unknown* | 0 | 123,600.00 | SI Trade |
08:41:34 - 15-Sep-25 |
| Unknown* | 0 | 124,000.00 | SI Trade |
08:19:29 - 15-Sep-25 |
| Unknown* | 0 | 124,000.00 | SI Trade |
08:14:55 - 15-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
08:02:06 - 15-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
08:01:40 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 2 | 124,799.064 | OTC Trade |
17:03:53 - 12-Sep-25 |
| Unknown* | 1 | 124,800.00 | OTC Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 0 | 125,600.00 | SI Trade |
14:59:33 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
14:53:54 - 12-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
14:43:59 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
14:43:59 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
14:31:23 - 12-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
13:35:30 - 12-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
13:13:23 - 12-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
13:07:20 - 12-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
12:24:56 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
12:13:14 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
12:00:48 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
12:00:00 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
11:21:36 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
11:12:26 - 12-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
10:40:32 - 12-Sep-25 |
| Unknown* | 0 | 125,600.00 | SI Trade |
10:16:45 - 12-Sep-25 |
| Unknown* | 0 | 125,800.00 | SI Trade |
09:52:01 - 12-Sep-25 |
| Unknown* | 0 | 125,600.00 | SI Trade |
08:45:25 - 12-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
08:20:16 - 12-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
08:20:16 - 12-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
08:00:36 - 12-Sep-25 |
| Unknown* | 1 | 124,600.00 | SI Trade Negotiated Trade |
17:23:05 - 11-Sep-25 |
| Unknown* | 1 | 124,600.00 | SI Trade Negotiated Trade |
17:13:37 - 11-Sep-25 |
| Unknown* | 7 | 124,541.92307 | OTC Trade |
17:03:51 - 11-Sep-25 |
| Unknown* | 1 | 124,600.00 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
15:31:57 - 11-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
14:59:59 - 11-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
14:33:22 - 11-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
14:24:50 - 11-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
14:15:35 - 11-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
13:02:00 - 11-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
13:02:00 - 11-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
11:40:49 - 11-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
11:40:49 - 11-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
11:35:18 - 11-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
10:24:44 - 11-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
09:55:35 - 11-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
08:57:29 - 11-Sep-25 |
| Unknown* | 0 | 125,600.00 | SI Trade |
08:16:04 - 11-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
08:11:45 - 11-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 12 | 125,115.72829 | OTC Trade |
17:04:47 - 10-Sep-25 |
| Unknown* | 0 | 124,400.00 | SI Trade |
16:18:40 - 10-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
16:15:00 - 10-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
16:02:10 - 10-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
15:47:15 - 10-Sep-25 |
| Unknown* | 0 | 124,200.00 | SI Trade |
15:02:55 - 10-Sep-25 |
| Unknown* | 0 | 124,800.00 | SI Trade |
14:45:56 - 10-Sep-25 |
| Unknown* | 0 | 125,600.00 | SI Trade |
13:59:47 - 10-Sep-25 |
| Unknown* | 1 | 125,400.00 | OTC Trade |
13:33:31 - 10-Sep-25 |
| Unknown* | 1 | 125,400.00 | OTC Trade |
13:33:31 - 10-Sep-25 |
| Unknown* | 0 | 126,200.00 | SI Trade |
13:11:31 - 10-Sep-25 |
| Unknown* | 0 | 126,000.00 | SI Trade |
12:35:40 - 10-Sep-25 |
| Unknown* | 2 | 125,200.00 | OTC Trade |
12:34:00 - 10-Sep-25 |
| Unknown* | 2 | 125,200.00 | OTC Trade |
12:34:00 - 10-Sep-25 |
| Unknown* | 0 | 126,200.00 | SI Trade |
11:49:24 - 10-Sep-25 |
| Unknown* | 0 | 126,000.00 | SI Trade |
11:19:36 - 10-Sep-25 |
| Unknown* | 0 | 125,600.00 | SI Trade |
10:46:25 - 10-Sep-25 |
| Unknown* | 0 | 125,400.00 | SI Trade |
10:40:21 - 10-Sep-25 |
| Unknown* | 0 | 125,200.00 | SI Trade |
10:40:19 - 10-Sep-25 |
| Unknown* | 0 | 125,000.00 | SI Trade |
10:26:10 - 10-Sep-25 |
| Unknown* | 0 | 124,600.00 | SI Trade |
09:12:48 - 10-Sep-25 |