| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 129,000.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 129,000.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 129,000.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
16:17:33 - 06-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
16:17:33 - 06-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
15:12:46 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
14:49:49 - 06-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
14:43:56 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
14:38:49 - 06-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
14:31:45 - 06-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
14:29:31 - 06-Jun-25 |
| Unknown* | 1 | 128,500.00 | SI Trade |
14:12:58 - 06-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
14:05:11 - 06-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
13:33:28 - 06-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
12:16:05 - 06-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
11:42:43 - 06-Jun-25 |
| Unknown* | 3 | 127,800.00 | SI Trade |
11:35:47 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
11:34:47 - 06-Jun-25 |
| Unknown* | 0 | 127,600.00 | SI Trade |
10:54:01 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
10:25:42 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
09:58:01 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
09:36:26 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
09:22:41 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
09:04:47 - 06-Jun-25 |
| Unknown* | 0 | 127,000.00 | SI Trade |
08:07:14 - 06-Jun-25 |
| Unknown* | 0 | 127,600.00 | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 127,600.00 | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 127,600.00 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | 127,600.00 | SI Trade |
08:05:09 - 06-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
08:00:35 - 06-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 1 | 128,200.00 | SI Trade Negotiated Trade |
17:17:58 - 05-Jun-25 |
| Unknown* | 1 | 128,200.00 | SI Trade Negotiated Trade |
17:17:58 - 05-Jun-25 |
| Unknown* | 1 | 128,200.00 | SI Trade Negotiated Trade |
17:17:47 - 05-Jun-25 |
| Unknown* | 1 | 128,200.00 | SI Trade Negotiated Trade |
17:17:47 - 05-Jun-25 |
| Unknown* | 1 | 128,200.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
16:04:30 - 05-Jun-25 |
| Unknown* | 0 | 127,600.00 | SI Trade |
15:31:52 - 05-Jun-25 |
| Unknown* | 0 | 127,000.00 | SI Trade |
15:31:52 - 05-Jun-25 |
| Unknown* | 0 | 127,000.00 | SI Trade |
14:55:18 - 05-Jun-25 |
| Unknown* | 0 | 127,400.00 | SI Trade |
14:55:18 - 05-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
14:13:02 - 05-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
12:57:24 - 05-Jun-25 |
| Unknown* | 0 | 128,000.00 | SI Trade |
11:25:49 - 05-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
11:13:19 - 05-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
11:04:00 - 05-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
10:45:40 - 05-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
10:39:34 - 05-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
10:18:31 - 05-Jun-25 |
| Unknown* | 6 | 128,800.00 | OTC Trade |
10:02:18 - 05-Jun-25 |
| Unknown* | 1 | 128,800.00 | OTC Trade |
10:02:18 - 05-Jun-25 |
| Unknown* | 1 | 128,800.00 | OTC Trade |
10:02:18 - 05-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
10:00:51 - 05-Jun-25 |
| Unknown* | 0 | 129,400.00 | SI Trade |
08:55:20 - 05-Jun-25 |
| Unknown* | 0 | 129,800.00 | SI Trade |
08:11:39 - 05-Jun-25 |
| Unknown* | 0 | 130,000.00 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | 130,000.00 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | 130,000.00 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | 130,000.00 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | 130,000.00 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | 130,000.00 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | 130,000.00 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 1 | 129,400.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 1 | 129,400.00 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 10 | 129,120.00 | SI Trade |
16:25:49 - 04-Jun-25 |
| Unknown* | 10 | 129,120.00 | SI Trade Negotiated Trade |
16:12:37 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
15:39:59 - 04-Jun-25 |
| Unknown* | 0 | 129,200.00 | SI Trade |
15:14:47 - 04-Jun-25 |
| Unknown* | 0 | 129,400.00 | SI Trade |
15:11:35 - 04-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
14:58:49 - 04-Jun-25 |
| Unknown* | 0 | 129,200.00 | SI Trade |
14:58:18 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
14:50:26 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
14:40:13 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
14:34:41 - 04-Jun-25 |
| Unknown* | 0 | 130,400.00 | SI Trade |
14:33:43 - 04-Jun-25 |
| Unknown* | 0 | 130,400.00 | SI Trade |
14:33:43 - 04-Jun-25 |
| Unknown* | 0 | 130,400.00 | SI Trade |
13:52:45 - 04-Jun-25 |
| Unknown* | 0 | 130,400.00 | SI Trade |
13:00:48 - 04-Jun-25 |
| Unknown* | 0 | 129,800.00 | SI Trade |
12:43:01 - 04-Jun-25 |
| Unknown* | 0 | 130,600.00 | SI Trade |
11:59:55 - 04-Jun-25 |
| Unknown* | 0 | 130,600.00 | SI Trade |
11:08:09 - 04-Jun-25 |
| Unknown* | 0 | 130,800.00 | SI Trade |
11:02:24 - 04-Jun-25 |
| Unknown* | 0 | 130,600.00 | SI Trade |
10:55:53 - 04-Jun-25 |
| Unknown* | 0 | 130,600.00 | SI Trade |
10:55:53 - 04-Jun-25 |
| Unknown* | 0 | 131,200.00 | SI Trade |
10:23:49 - 04-Jun-25 |
| Unknown* | 0 | 130,400.00 | SI Trade |
10:19:28 - 04-Jun-25 |
| Unknown* | 0 | 129,400.00 | SI Trade |
10:12:01 - 04-Jun-25 |
| Unknown* | 0 | 129,800.00 | SI Trade |
10:12:01 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
09:17:03 - 04-Jun-25 |
| Unknown* | 0 | 129,800.00 | SI Trade |
08:31:31 - 04-Jun-25 |
| Unknown* | 0 | 129,800.00 | SI Trade |
08:31:31 - 04-Jun-25 |
| Unknown* | 0 | 129,800.00 | SI Trade |
08:31:31 - 04-Jun-25 |
| Unknown* | 0 | 129,800.00 | SI Trade |
08:18:50 - 04-Jun-25 |
| Unknown* | 0 | 129,200.00 | SI Trade |
08:13:35 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:10:29 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:10:29 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:10:29 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:10:29 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:10:29 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:10:29 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:10:29 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:05:07 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:01:22 - 04-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 129,600.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 129,200.00 | SI Trade |
15:58:09 - 03-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
15:43:40 - 03-Jun-25 |
| Unknown* | 0 | 129,400.00 | SI Trade |
14:40:07 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
14:24:27 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
14:24:27 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
14:19:30 - 03-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
14:19:30 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
13:42:07 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
13:22:17 - 03-Jun-25 |
| Unknown* | 0 | 129,200.00 | SI Trade |
13:20:29 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
12:02:49 - 03-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
11:25:17 - 03-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
11:25:17 - 03-Jun-25 |
| Unknown* | 0 | 128,200.00 | SI Trade |
10:35:21 - 03-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
09:09:29 - 03-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:39:33 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:28:21 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:17:24 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
08:11:51 - 03-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
16:16:43 - 02-Jun-25 |
| Unknown* | 0 | 129,000.00 | SI Trade |
16:11:22 - 02-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
16:00:26 - 02-Jun-25 |
| Unknown* | 0 | 128,000.00 | SI Trade |
15:09:00 - 02-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
14:34:35 - 02-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
14:20:57 - 02-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
13:35:23 - 02-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
13:04:37 - 02-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
12:56:02 - 02-Jun-25 |
| Unknown* | 0 | 128,400.00 | SI Trade |
12:54:00 - 02-Jun-25 |
| Unknown* | 0 | 127,400.00 | SI Trade |
12:30:00 - 02-Jun-25 |
| Unknown* | 0 | 127,400.00 | SI Trade |
12:18:30 - 02-Jun-25 |
| Unknown* | 0 | 128,000.00 | SI Trade |
12:08:21 - 02-Jun-25 |
| Unknown* | 0 | 128,000.00 | SI Trade |
12:08:21 - 02-Jun-25 |
| Unknown* | 0 | 128,000.00 | SI Trade |
12:08:21 - 02-Jun-25 |
| Unknown* | 0 | 128,000.00 | SI Trade |
11:49:21 - 02-Jun-25 |
| Unknown* | 0 | 127,000.00 | SI Trade |
10:41:01 - 02-Jun-25 |
| Unknown* | 0 | 127,600.00 | SI Trade |
10:28:25 - 02-Jun-25 |
| Unknown* | 0 | 127,000.00 | SI Trade |
09:49:54 - 02-Jun-25 |
| Unknown* | 0 | 127,200.00 | SI Trade |
09:38:12 - 02-Jun-25 |
| Unknown* | 0 | 126,400.00 | SI Trade |
09:38:12 - 02-Jun-25 |
| Unknown* | 0 | 127,400.00 | SI Trade |
09:09:05 - 02-Jun-25 |
| Unknown* | 0 | 127,400.00 | SI Trade |
08:51:16 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:26:51 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:26:51 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:09:12 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:07:51 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:07:51 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | 128,600.00 | SI Trade |
08:05:55 - 02-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 128,800.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 127,800.00 | SI Trade |
08:01:48 - 02-Jun-25 |