| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 119,799.1015 | OTC Trade |
17:09:24 - 06-Feb-26 |
| Unknown* | 5 | 119,999.10 | OTC Trade |
17:06:17 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
16:18:31 - 06-Feb-26 |
| Unknown* | 0 | 120,200.00 | SI Trade |
15:34:21 - 06-Feb-26 |
| Unknown* | 0 | 119,800.00 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
15:06:24 - 06-Feb-26 |
| Unknown* | 0 | 120,400.00 | SI Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | 120,200.00 | SI Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
14:35:05 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
14:33:23 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
14:32:55 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
13:34:48 - 06-Feb-26 |
| Unknown* | 0 | 119,600.00 | SI Trade |
12:58:16 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
12:33:07 - 06-Feb-26 |
| Unknown* | 0 | 119,200.00 | SI Trade |
12:33:07 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
12:33:07 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
12:00:59 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
11:55:00 - 06-Feb-26 |
| Unknown* | 0 | 119,800.00 | SI Trade |
11:45:22 - 06-Feb-26 |
| Unknown* | 0 | 119,800.00 | SI Trade |
11:20:20 - 06-Feb-26 |
| Unknown* | 0 | 119,800.00 | SI Trade |
11:20:20 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
11:12:56 - 06-Feb-26 |
| Unknown* | 0 | 119,800.00 | SI Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 0 | 120,200.00 | SI Trade |
10:37:06 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
10:20:47 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
10:13:16 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
10:08:43 - 06-Feb-26 |
| Unknown* | 21 | 120,000.00 | OTC Trade |
09:31:23 - 06-Feb-26 |
| Unknown* | 21 | 120,000.00 | OTC Trade |
09:31:22 - 06-Feb-26 |
| Unknown* | 0 | 119,600.00 | SI Trade |
09:20:34 - 06-Feb-26 |
| Unknown* | 0 | 119,800.00 | SI Trade |
09:18:09 - 06-Feb-26 |
| Unknown* | 0 | 119,800.00 | SI Trade |
09:12:41 - 06-Feb-26 |
| Unknown* | 0 | 119,600.00 | SI Trade |
09:03:50 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:53:58 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:53:58 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:40:32 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:40:32 - 06-Feb-26 |
| Unknown* | 0 | 119,800.00 | SI Trade |
08:34:26 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:31:22 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:11:18 - 06-Feb-26 |
| Unknown* | 0 | 119,000.00 | SI Trade |
08:08:26 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 120,000.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 8 | 118,674.10994 | OTC Trade |
17:15:29 - 05-Feb-26 |
| Unknown* | 5 | 119,999.10 | OTC Trade |
17:04:49 - 05-Feb-26 |
| Unknown* | 0 | 119,200.00 | SI Trade |
16:08:44 - 05-Feb-26 |
| Unknown* | 1 | 119,600.00 | SI Trade |
16:05:23 - 05-Feb-26 |
| Unknown* | 0 | 119,600.00 | SI Trade |
16:04:34 - 05-Feb-26 |
| Unknown* | 0 | 119,600.00 | SI Trade |
15:40:27 - 05-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
15:15:38 - 05-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
15:12:31 - 05-Feb-26 |
| Unknown* | 0 | 118,800.00 | SI Trade |
15:11:02 - 05-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
15:08:35 - 05-Feb-26 |
| Unknown* | 0 | 118,400.00 | SI Trade |
15:00:53 - 05-Feb-26 |
| Unknown* | 0 | 118,400.00 | SI Trade |
14:47:17 - 05-Feb-26 |
| Unknown* | 0 | 119,400.00 | SI Trade |
14:37:16 - 05-Feb-26 |
| Unknown* | 0 | 118,600.00 | SI Trade |
14:17:15 - 05-Feb-26 |
| Unknown* | 0 | 119,000.00 | SI Trade |
14:11:10 - 05-Feb-26 |
| Unknown* | 0 | 119,000.00 | SI Trade |
14:07:54 - 05-Feb-26 |
| Unknown* | 0 | 119,000.00 | SI Trade |
13:52:50 - 05-Feb-26 |
| Unknown* | 0 | 118,800.00 | SI Trade |
13:42:25 - 05-Feb-26 |
| Unknown* | 0 | 118,400.00 | SI Trade |
13:30:17 - 05-Feb-26 |
| Unknown* | 0 | 118,600.00 | SI Trade |
13:25:07 - 05-Feb-26 |
| Unknown* | 0 | 117,800.00 | SI Trade |
12:08:47 - 05-Feb-26 |
| Unknown* | 0 | 118,000.00 | SI Trade |
10:52:03 - 05-Feb-26 |
| Unknown* | 0 | 117,600.00 | SI Trade |
10:46:03 - 05-Feb-26 |
| Unknown* | 0 | 118,200.00 | SI Trade |
10:36:48 - 05-Feb-26 |
| Unknown* | 0 | 117,800.00 | SI Trade |
10:12:24 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:31:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:31:36 - 05-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:13:01 - 05-Feb-26 |
| Unknown* | 0 | 117,200.00 | SI Trade |
08:05:16 - 05-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 117,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 2 | 117,599.118 | OTC Trade |
17:14:00 - 04-Feb-26 |
| Unknown* | 2 | 116,999.1225 | OTC Trade |
17:14:00 - 04-Feb-26 |
| Unknown* | 0 | 117,600.00 | SI Trade |
16:05:06 - 04-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
15:51:52 - 04-Feb-26 |
| Unknown* | 0 | 117,200.00 | SI Trade |
15:46:16 - 04-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
15:46:16 - 04-Feb-26 |
| Unknown* | 0 | 116,600.00 | SI Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 0 | 117,200.00 | SI Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 0 | 117,200.00 | SI Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 0 | 117,200.00 | SI Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 0 | 116,600.00 | SI Trade |
15:06:41 - 04-Feb-26 |
| Unknown* | 0 | 117,200.00 | SI Trade |
15:06:41 - 04-Feb-26 |
| Unknown* | 0 | 116,600.00 | SI Trade |
15:06:41 - 04-Feb-26 |
| Unknown* | 0 | 117,000.00 | SI Trade |
14:14:58 - 04-Feb-26 |
| Unknown* | 12 | 115,400.00 | OTC Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 12 | 115,400.00 | OTC Trade |
13:46:28 - 04-Feb-26 |
| Unknown* | 0 | 115,800.00 | SI Trade |
13:32:31 - 04-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
12:58:37 - 04-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
12:43:13 - 04-Feb-26 |
| Unknown* | 0 | 115,400.00 | SI Trade |
12:41:57 - 04-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
12:20:42 - 04-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
12:19:44 - 04-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
11:26:03 - 04-Feb-26 |
| Unknown* | 0 | 115,600.00 | SI Trade |
11:09:03 - 04-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
10:58:00 - 04-Feb-26 |
| Unknown* | 0 | 115,400.00 | SI Trade |
10:39:02 - 04-Feb-26 |
| Unknown* | 0 | 115,200.00 | SI Trade |
10:30:14 - 04-Feb-26 |
| Unknown* | 0 | 114,600.00 | SI Trade |
10:17:58 - 04-Feb-26 |
| Unknown* | 0 | 115,400.00 | SI Trade |
10:03:38 - 04-Feb-26 |
| Unknown* | 0 | 114,600.00 | SI Trade |
09:34:21 - 04-Feb-26 |
| Unknown* | 0 | 115,400.00 | SI Trade |
09:27:32 - 04-Feb-26 |
| Unknown* | 0 | 114,400.00 | SI Trade |
09:27:32 - 04-Feb-26 |
| Unknown* | 0 | 114,400.00 | SI Trade |
09:15:46 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:23:41 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:20:32 - 04-Feb-26 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 1 | 116,399.127 | OTC Trade |
17:15:13 - 03-Feb-26 |
| Unknown* | 0 | 115,400.00 | SI Trade |
16:05:09 - 03-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
15:57:09 - 03-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
15:39:00 - 03-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
15:27:27 - 03-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
15:17:38 - 03-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
15:09:39 - 03-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
14:51:23 - 03-Feb-26 |
| Unknown* | 0 | 115,600.00 | SI Trade |
14:49:35 - 03-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
14:45:10 - 03-Feb-26 |
| Unknown* | 0 | 116,200.00 | SI Trade |
14:42:46 - 03-Feb-26 |
| Unknown* | 0 | 115,800.00 | SI Trade |
14:11:59 - 03-Feb-26 |
| Unknown* | 0 | 115,800.00 | SI Trade |
13:52:12 - 03-Feb-26 |
| Unknown* | 0 | 115,400.00 | SI Trade |
13:52:12 - 03-Feb-26 |
| Unknown* | 0 | 115,800.00 | SI Trade |
13:03:21 - 03-Feb-26 |
| Unknown* | 0 | 115,800.00 | SI Trade |
12:38:47 - 03-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
11:36:43 - 03-Feb-26 |
| Unknown* | 0 | 116,600.00 | SI Trade |
11:16:11 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
10:41:27 - 03-Feb-26 |
| Unknown* | 0 | 116,000.00 | SI Trade |
10:07:30 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
09:26:14 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:38:36 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:38:36 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 5 | 115,959.1303 | OTC Trade |
17:15:30 - 02-Feb-26 |
| Unknown* | 1 | 116,598.83 | OTC Trade |
17:14:06 - 02-Feb-26 |
| Unknown* | 2 | 116,600.00 | SI Trade Negotiated Trade |
17:05:48 - 02-Feb-26 |
| Unknown* | 4 | 116,599.1255 | OTC Trade |
17:05:21 - 02-Feb-26 |
| Unknown* | 2 | 117,800.00 | OTC Trade |
15:23:20 - 02-Feb-26 |
| Unknown* | 0 | 116,600.00 | SI Trade |
15:15:11 - 02-Feb-26 |
| Unknown* | 0 | 117,000.00 | SI Trade |
14:49:48 - 02-Feb-26 |
| Unknown* | 0 | 117,000.00 | SI Trade |
14:49:48 - 02-Feb-26 |
| Unknown* | 0 | 117,000.00 | SI Trade |
14:49:48 - 02-Feb-26 |