| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 116,614.3909 | OTC Trade |
17:51:46 - 16-Dec-25 |
| Unknown* | 7 | 116,570.55429 | OTC Trade |
17:07:04 - 16-Dec-25 |
| Unknown* | 0 | 116,800.00 | SI Trade |
16:10:13 - 16-Dec-25 |
| Unknown* | 0 | 116,800.00 | SI Trade |
15:52:30 - 16-Dec-25 |
| Unknown* | 0 | 116,800.00 | SI Trade |
14:49:46 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
14:43:31 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
14:33:10 - 16-Dec-25 |
| Unknown* | 0 | 117,200.00 | SI Trade |
14:07:32 - 16-Dec-25 |
| Unknown* | 1 | 116,800.00 | SI Trade |
13:57:54 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
13:46:38 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
13:43:27 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
13:29:05 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
13:20:35 - 16-Dec-25 |
| Unknown* | 0 | 116,400.00 | SI Trade |
13:20:35 - 16-Dec-25 |
| Unknown* | 0 | 116,400.00 | SI Trade |
12:40:26 - 16-Dec-25 |
| Unknown* | 0 | 117,200.00 | SI Trade |
11:29:51 - 16-Dec-25 |
| Unknown* | 0 | 117,600.00 | SI Trade |
09:34:22 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
09:11:14 - 16-Dec-25 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:20:11 - 16-Dec-25 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:17:36 - 16-Dec-25 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:17:36 - 16-Dec-25 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:17:36 - 16-Dec-25 |
| Unknown* | 0 | 116,600.00 | SI Trade |
08:11:47 - 16-Dec-25 |
| Unknown* | 0 | 116,400.00 | SI Trade |
08:11:03 - 16-Dec-25 |
| Unknown* | 0 | 116,800.00 | SI Trade |
08:08:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 117,000.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 116,600.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 4 | 115,949.13038 | OTC Trade |
17:04:09 - 15-Dec-25 |
| Unknown* | 0 | 116,800.00 | SI Trade |
16:19:23 - 15-Dec-25 |
| Unknown* | 0 | 116,600.00 | SI Trade |
16:15:07 - 15-Dec-25 |
| Unknown* | 0 | 116,400.00 | SI Trade |
15:37:49 - 15-Dec-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
14:53:03 - 15-Dec-25 |
| Unknown* | 0 | 116,200.00 | SI Trade |
14:48:18 - 15-Dec-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
14:47:05 - 15-Dec-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
14:46:02 - 15-Dec-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
14:42:17 - 15-Dec-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
14:31:53 - 15-Dec-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
14:31:53 - 15-Dec-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
14:31:53 - 15-Dec-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
14:19:05 - 15-Dec-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
13:42:11 - 15-Dec-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
13:32:09 - 15-Dec-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
13:28:00 - 15-Dec-25 |
| Unknown* | 6 | 114,400.00 | OTC Trade |
13:22:41 - 15-Dec-25 |
| Unknown* | 6 | 114,400.00 | OTC Trade |
13:22:41 - 15-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
13:07:49 - 15-Dec-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
12:17:05 - 15-Dec-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
11:37:23 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
10:30:01 - 15-Dec-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
10:01:04 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
10:01:04 - 15-Dec-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
10:01:04 - 15-Dec-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
09:46:52 - 15-Dec-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
08:48:30 - 15-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:24:40 - 15-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:24:40 - 15-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:24:40 - 15-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:16:40 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:07:29 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:07:29 - 15-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:04:15 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:43 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 13 | 115,000.00 | OTC Trade |
17:46:31 - 12-Dec-25 |
| Unknown* | 13 | 115,000.00 | OTC Trade |
17:46:30 - 12-Dec-25 |
| Unknown* | 1 | 115,199.136 | OTC Trade |
17:05:34 - 12-Dec-25 |
| Unknown* | 1 | 115,199.136 | OTC Trade |
17:03:37 - 12-Dec-25 |
| Unknown* | 1 | 115,200.00 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
15:44:32 - 12-Dec-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
15:30:05 - 12-Dec-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
14:54:58 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
14:34:13 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
14:34:13 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
14:34:13 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
14:34:13 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
14:19:30 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
14:10:28 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
14:10:28 - 12-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
13:23:06 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
13:18:26 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
13:18:26 - 12-Dec-25 |
| Unknown* | 1 | 114,400.00 | SI Trade |
12:44:53 - 12-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
12:44:39 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
12:29:00 - 12-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
12:21:21 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
12:21:05 - 12-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
12:00:45 - 12-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
11:57:14 - 12-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
11:52:46 - 12-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
11:31:39 - 12-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
11:28:36 - 12-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
11:20:22 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
11:13:48 - 12-Dec-25 |
| Unknown* | 18 | 115,000.00 | OTC Trade |
10:48:03 - 12-Dec-25 |
| Unknown* | 18 | 115,000.00 | OTC Trade |
10:48:03 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
10:35:11 - 12-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
09:27:44 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
09:14:55 - 12-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
09:00:00 - 12-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:19:06 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:09:22 - 12-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
08:05:19 - 12-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:01:32 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 1 | 115,201.728 | OTC Trade |
18:28:17 - 11-Dec-25 |
| Unknown* | 4 | 114,149.14388 | OTC Trade |
17:03:16 - 11-Dec-25 |
| Unknown* | 1 | 114,800.00 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 1 | 114,800.00 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
16:05:45 - 11-Dec-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
15:10:20 - 11-Dec-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
15:10:20 - 11-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
14:59:58 - 11-Dec-25 |
| Unknown* | 1 | 114,200.00 | SI Trade |
14:56:27 - 11-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
14:54:01 - 11-Dec-25 |
| Unknown* | 3 | 114,300.00 | OTC Trade |
14:47:12 - 11-Dec-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
14:45:05 - 11-Dec-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
14:31:02 - 11-Dec-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
14:30:29 - 11-Dec-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
14:27:43 - 11-Dec-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
14:25:59 - 11-Dec-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
14:12:09 - 11-Dec-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
14:08:00 - 11-Dec-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
14:03:04 - 11-Dec-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
14:01:26 - 11-Dec-25 |
| Unknown* | 0 | 114,000.00 | SI Trade |
13:59:47 - 11-Dec-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
13:57:47 - 11-Dec-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
13:54:05 - 11-Dec-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
13:51:17 - 11-Dec-25 |
| Unknown* | 0 | 114,000.00 | SI Trade |
13:40:15 - 11-Dec-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
13:34:15 - 11-Dec-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
13:05:33 - 11-Dec-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
13:04:43 - 11-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
13:03:04 - 11-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
12:58:54 - 11-Dec-25 |
| Unknown* | 1 | 114,000.00 | SI Trade |
12:57:30 - 11-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
12:57:15 - 11-Dec-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
12:57:15 - 11-Dec-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
12:52:15 - 11-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
12:03:33 - 11-Dec-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
12:02:28 - 11-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
11:35:41 - 11-Dec-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
11:25:00 - 11-Dec-25 |