Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 111,599.163 OTC Trade
 17:13:52 - 27-Mar-26
Unknown* 15 110,345.83907 OTC Trade
 17:13:52 - 27-Mar-26
Unknown* 1 110,499.17125 OTC Trade
 17:07:23 - 27-Mar-26
Unknown* 1 109,998.90 OTC Trade
 17:07:06 - 27-Mar-26
Unknown* 0 110,800.00 SI Trade
 16:11:37 - 27-Mar-26
Unknown* 0 110,600.00 SI Trade
 16:01:40 - 27-Mar-26
Unknown* 0 111,000.00 SI Trade
 15:05:30 - 27-Mar-26
Unknown* 10 111,600.00 OTC Trade
 14:48:41 - 27-Mar-26
Unknown* 10 111,600.00 OTC Trade
 14:48:41 - 27-Mar-26
Unknown* 0 110,600.00 SI Trade
 13:33:30 - 27-Mar-26
Unknown* 0 110,800.00 SI Trade
 13:29:16 - 27-Mar-26
Unknown* 0 110,400.00 SI Trade
 12:14:59 - 27-Mar-26
Unknown* 0 110,400.00 SI Trade
 12:01:00 - 27-Mar-26
Unknown* 0 110,400.00 SI Trade
 11:45:04 - 27-Mar-26
Unknown* 0 110,400.00 SI Trade
 10:38:32 - 27-Mar-26
Unknown* 0 110,400.00 SI Trade
 10:38:32 - 27-Mar-26
Unknown* 0 110,000.00 SI Trade
 09:21:42 - 27-Mar-26
Unknown* 0 110,400.00 SI Trade
 09:16:58 - 27-Mar-26
Unknown* 0 110,400.00 SI Trade
 09:06:49 - 27-Mar-26
Unknown* 0 110,600.00 SI Trade
 09:01:45 - 27-Mar-26
Unknown* 0 110,600.00 SI Trade
 09:01:04 - 27-Mar-26
Unknown* 0 110,200.00 SI Trade
 08:44:38 - 27-Mar-26
Unknown* 0 110,600.00 SI Trade
 08:40:58 - 27-Mar-26
Unknown* 0 110,600.00 SI Trade
 08:24:57 - 27-Mar-26
Unknown* 0 110,600.00 SI Trade
 08:21:37 - 27-Mar-26
Unknown* 0 110,400.00 SI Trade
 08:05:09 - 27-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:04:15 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 110,800.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 110,800.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 110,800.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 111,600.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 0 110,800.00 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 1 110,798.89 OTC Trade
 17:06:22 - 26-Mar-26
Unknown* 7 110,313.45836 OTC Trade
 17:02:20 - 26-Mar-26
Unknown* 6 110,999.1675 OTC Trade
 17:02:20 - 26-Mar-26
Unknown* 0 111,400.00 SI Trade
 15:55:20 - 26-Mar-26
Unknown* 0 110,800.00 SI Trade
 15:33:40 - 26-Mar-26
Unknown* 0 111,400.00 SI Trade
 15:30:15 - 26-Mar-26
Unknown* 0 111,400.00 SI Trade
 15:16:43 - 26-Mar-26
Unknown* 0 110,600.00 SI Trade
 13:39:20 - 26-Mar-26
Unknown* 0 110,400.00 SI Trade
 13:26:57 - 26-Mar-26
Unknown* 0 110,800.00 SI Trade
 12:19:05 - 26-Mar-26
Unknown* 0 110,800.00 SI Trade
 12:19:05 - 26-Mar-26
Unknown* 0 110,800.00 SI Trade
 11:14:28 - 26-Mar-26
Unknown* 0 110,800.00 SI Trade
 11:05:52 - 26-Mar-26
Unknown* 0 110,800.00 SI Trade
 11:05:52 - 26-Mar-26
Unknown* 0 110,800.00 SI Trade
 11:01:56 - 26-Mar-26
Unknown* 63 109,400.00 OTC Trade
 10:49:18 - 26-Mar-26
Unknown* 63 109,400.00 OTC Trade
 10:49:18 - 26-Mar-26
Unknown* 0 110,600.00 SI Trade
 10:33:12 - 26-Mar-26
Unknown* 0 110,800.00 SI Trade
 10:05:05 - 26-Mar-26
Unknown* 0 111,200.00 SI Trade
 08:46:20 - 26-Mar-26
Unknown* 0 111,200.00 SI Trade
 08:36:54 - 26-Mar-26
Unknown* 0 110,600.00 SI Trade
 08:30:38 - 26-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:27:18 - 26-Mar-26
Unknown* 0 110,400.00 SI Trade
 08:08:08 - 26-Mar-26
Unknown* 0 110,000.00 SI Trade
 08:02:03 - 26-Mar-26
Unknown* 0 109,800.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 109,800.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 109,800.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 109,800.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 109,800.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 109,800.00 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 110,400.00 SI Trade
 16:17:06 - 25-Mar-26
Unknown* 0 109,800.00 SI Trade
 16:12:40 - 25-Mar-26
Unknown* 0 110,200.00 SI Trade
 16:12:40 - 25-Mar-26
Unknown* 0 110,400.00 SI Trade
 16:01:40 - 25-Mar-26
Unknown* 0 110,200.00 SI Trade
 15:55:40 - 25-Mar-26
Unknown* 0 110,400.00 SI Trade
 14:32:13 - 25-Mar-26
Unknown* 1 109,600.00 SI Trade
 14:05:54 - 25-Mar-26
Unknown* 0 110,000.00 SI Trade
 13:54:06 - 25-Mar-26
Unknown* 0 110,000.00 SI Trade
 12:41:00 - 25-Mar-26
Unknown* 2 109,600.00 SI Trade
 12:25:07 - 25-Mar-26
Unknown* 0 110,200.00 SI Trade
 12:05:11 - 25-Mar-26
Unknown* 0 110,000.00 SI Trade
 11:52:10 - 25-Mar-26
Unknown* 0 110,200.00 SI Trade
 11:51:16 - 25-Mar-26
Unknown* 0 110,600.00 SI Trade
 11:07:06 - 25-Mar-26
Unknown* 0 110,000.00 SI Trade
 10:45:18 - 25-Mar-26
Unknown* 0 110,400.00 SI Trade
 09:56:23 - 25-Mar-26
Unknown* 0 110,800.00 SI Trade
 09:16:36 - 25-Mar-26
Unknown* 0 110,000.00 SI Trade
 09:12:12 - 25-Mar-26
Unknown* 0 110,400.00 SI Trade
 08:51:19 - 25-Mar-26
Unknown* 0 110,800.00 SI Trade
 08:36:57 - 25-Mar-26
Unknown* 0 110,800.00 SI Trade
 08:30:05 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:12:32 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:09:05 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 109,600.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 109,600.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 109,600.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 111,000.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 11 108,800.00 OTC Trade
 17:06:08 - 24-Mar-26
Unknown* 5 109,639.1777 OTC Trade
 17:02:57 - 24-Mar-26
Unknown* 11 108,800.00 OTC Trade
 16:56:04 - 24-Mar-26
Unknown* -11 108,800.00 Correction
OTC Trade
 16:56:04 - 24-Mar-26
Unknown* 0 110,200.00 SI Trade
 16:14:54 - 24-Mar-26
Unknown* 0 109,800.00 SI Trade
 15:46:18 - 24-Mar-26
Unknown* 0 109,800.00 SI Trade
 13:51:02 - 24-Mar-26
Unknown* 11 108,800.00 OTC Trade
 13:32:18 - 24-Mar-26
Unknown* -11 108,800.00 Correction
OTC Trade
 13:32:18 - 24-Mar-26
Unknown* 11 108,800.00 OTC Trade
 13:31:19 - 24-Mar-26
Unknown* 0 110,000.00 SI Trade
 12:41:43 - 24-Mar-26
Unknown* 0 109,600.00 SI Trade
 12:38:30 - 24-Mar-26
Unknown* 0 110,200.00 SI Trade
 11:54:25 - 24-Mar-26
Unknown* 0 110,000.00 SI Trade
 10:50:36 - 24-Mar-26
Unknown* 0 109,400.00 SI Trade
 10:27:33 - 24-Mar-26
Unknown* 1 110,000.00 SI Trade
 09:59:53 - 24-Mar-26
Unknown* -1 0.00 SI Trade
Correction
 09:59:53 - 24-Mar-26
Unknown* 1 0.00 SI Trade
 09:59:53 - 24-Mar-26
Unknown* 0 109,200.00 SI Trade
 09:55:41 - 24-Mar-26
Unknown* 0 109,000.00 SI Trade
 09:14:08 - 24-Mar-26
Unknown* 0 109,600.00 SI Trade
 08:59:04 - 24-Mar-26
Unknown* 0 109,200.00 SI Trade
 08:18:55 - 24-Mar-26
Unknown* 0 109,400.00 SI Trade
 08:08:06 - 24-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 108,800.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 9 108,400.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 9 108,400.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 4 108,499.18625 OTC Trade
 17:02:05 - 23-Mar-26
Unknown* 1 108,400.00 SI Trade
 16:31:06 - 23-Mar-26
Unknown* 0 108,400.00 SI Trade
 16:19:18 - 23-Mar-26
Unknown* 0 109,000.00 SI Trade
 15:58:23 - 23-Mar-26
Unknown* 0 109,200.00 SI Trade
 15:58:18 - 23-Mar-26
Unknown* 0 109,200.00 SI Trade
 15:55:56 - 23-Mar-26
Unknown* 0 109,400.00 SI Trade
 15:53:31 - 23-Mar-26
Unknown* 0 108,800.00 SI Trade
 15:45:56 - 23-Mar-26
Unknown* 0 109,200.00 SI Trade
 15:26:13 - 23-Mar-26
Unknown* 0 109,800.00 SI Trade
 15:12:25 - 23-Mar-26
Unknown* 3 109,600.00 Negotiated Trade
 14:30:43 - 23-Mar-26
Unknown* 3 109,600.00 SI Trade
 14:30:43 - 23-Mar-26
Unknown* 0 109,400.00 SI Trade
 13:55:30 - 23-Mar-26
Unknown* 0 109,000.00 SI Trade
 13:38:30 - 23-Mar-26
Unknown* 0 108,400.00 SI Trade
 13:36:52 - 23-Mar-26
Unknown* 0 109,000.00 SI Trade
 13:33:56 - 23-Mar-26
Unknown* 0 109,000.00 SI Trade
 13:27:52 - 23-Mar-26
Unknown* 1 109,200.00 OTC Trade
 13:19:04 - 23-Mar-26
Unknown* 1 109,200.00 SI Trade
 13:19:04 - 23-Mar-26
Unknown* 0 109,600.00 SI Trade
 12:56:17 - 23-Mar-26
Unknown* 0 109,400.00 SI Trade
 12:49:00 - 23-Mar-26
Unknown* 0 109,000.00 SI Trade
 11:32:55 - 23-Mar-26
Unknown* 0 110,600.00 SI Trade
 11:26:32 - 23-Mar-26
Unknown* 0 109,600.00 SI Trade
 11:23:59 - 23-Mar-26
Unknown* 0 109,600.00 SI Trade
 11:02:15 - 23-Mar-26
Unknown* 0 109,600.00 SI Trade
 10:55:14 - 23-Mar-26
Unknown* 0 108,800.00 SI Trade
 10:00:26 - 23-Mar-26
Unknown* 0 108,400.00 SI Trade
 09:51:43 - 23-Mar-26
Unknown* 0 107,800.00 SI Trade
 09:27:58 - 23-Mar-26
Unknown* 0 108,000.00 SI Trade
 09:12:52 - 23-Mar-26
Unknown* 0 107,600.00 SI Trade
 08:55:28 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:45:21 - 23-Mar-26
Unknown* 0 107,800.00 SI Trade
 08:39:17 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:38:32 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:38:32 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:37:58 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:35:06 - 23-Mar-26
Unknown* 0 107,600.00 SI Trade
 08:31:56 - 23-Mar-26
Unknown* 0 107,800.00 SI Trade
 08:30:32 - 23-Mar-26
Unknown* 0 107,600.00 SI Trade
 08:30:16 - 23-Mar-26
Unknown* 0 107,600.00 SI Trade
 08:30:16 - 23-Mar-26
Unknown* 0 107,600.00 SI Trade
 08:30:16 - 23-Mar-26
Unknown* 0 107,600.00 SI Trade
 08:30:16 - 23-Mar-26
Unknown* 0 107,400.00 SI Trade
 08:21:13 - 23-Mar-26
Unknown* 0 107,600.00 SI Trade
 08:15:35 - 23-Mar-26
Unknown* 0 108,000.00 SI Trade
 08:04:01 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:03:58 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:02:02 - 23-Mar-26
Unknown* 0 108,400.00 SI Trade
 08:01:47 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 0 108,200.00 SI Trade
 08:00:55 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82