| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 132,000.00 | SI Trade |
14:30:31 - 03-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
14:19:50 - 03-Jul-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
13:42:04 - 03-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
12:02:19 - 03-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
11:27:37 - 03-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
11:14:37 - 03-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
10:51:01 - 03-Jul-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
10:21:03 - 03-Jul-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
10:03:54 - 03-Jul-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
10:03:46 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
09:30:25 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:13:32 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:11:29 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:06:08 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:06:08 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:06:08 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:06:08 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 1 | 132,600.00 | SI Trade Negotiated Trade |
17:29:07 - 02-Jul-25 |
| Unknown* | 1 | 132,600.00 | SI Trade Negotiated Trade |
17:28:56 - 02-Jul-25 |
| Unknown* | 1 | 132,600.00 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 1 | 132,600.00 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 2 | 132,600.00 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 1 | 132,600.00 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 1 | 132,600.00 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
16:07:31 - 02-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | 131,200.00 | SI Trade |
13:48:34 - 02-Jul-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
12:50:47 - 02-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
12:05:31 - 02-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
12:04:06 - 02-Jul-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
11:53:38 - 02-Jul-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
11:53:38 - 02-Jul-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
11:11:30 - 02-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
11:03:37 - 02-Jul-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
10:29:34 - 02-Jul-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
10:01:47 - 02-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
09:35:54 - 02-Jul-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
09:17:08 - 02-Jul-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
08:31:47 - 02-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:06:23 - 02-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:06:23 - 02-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | 133,200.00 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:00:54 - 02-Jul-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
16:08:40 - 01-Jul-25 |
| Unknown* | 1 | 132,000.00 | OTC Trade |
16:07:53 - 01-Jul-25 |
| Unknown* | 0 | 131,400.00 | SI Trade |
15:56:33 - 01-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
15:25:16 - 01-Jul-25 |
| Unknown* | 0 | 131,200.00 | SI Trade |
14:56:28 - 01-Jul-25 |
| Unknown* | 0 | 131,200.00 | SI Trade |
14:52:49 - 01-Jul-25 |
| Unknown* | 0 | 130,800.00 | SI Trade |
14:29:19 - 01-Jul-25 |
| Unknown* | 0 | 130,800.00 | SI Trade |
14:26:49 - 01-Jul-25 |
| Unknown* | 0 | 131,000.00 | SI Trade |
14:12:01 - 01-Jul-25 |
| Unknown* | 0 | 130,400.00 | SI Trade |
13:59:10 - 01-Jul-25 |
| Unknown* | 0 | 130,400.00 | SI Trade |
13:40:59 - 01-Jul-25 |
| Unknown* | 0 | 131,000.00 | SI Trade |
12:56:50 - 01-Jul-25 |
| Unknown* | 0 | 130,800.00 | SI Trade |
12:40:26 - 01-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
11:12:32 - 01-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
11:12:32 - 01-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
10:36:05 - 01-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
10:27:42 - 01-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
10:24:45 - 01-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
10:13:41 - 01-Jul-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
09:12:26 - 01-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:51:33 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:47:40 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:47:40 - 01-Jul-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:35:35 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:33:36 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:07:27 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
08:05:04 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:01:55 - 01-Jul-25 |
| Unknown* | 1 | 132,200.00 | SI Trade Negotiated Trade |
16:48:43 - 30-Jun-25 |
| Unknown* | 3 | 132,200.00 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 10 | 132,200.00 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 1 | 132,200.00 | SI Trade Negotiated Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 1 | 130,600.00 | SI Trade |
16:19:47 - 30-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
16:01:30 - 30-Jun-25 |
| Unknown* | 1 | 132,000.00 | SI Trade |
15:56:09 - 30-Jun-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
15:46:41 - 30-Jun-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
15:22:50 - 30-Jun-25 |
| Unknown* | 0 | 131,200.00 | SI Trade |
15:13:08 - 30-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
14:59:38 - 30-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
14:37:38 - 30-Jun-25 |
| Unknown* | 0 | 131,200.00 | SI Trade |
14:32:59 - 30-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
14:32:59 - 30-Jun-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
14:16:30 - 30-Jun-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
14:10:53 - 30-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
13:43:53 - 30-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
13:41:54 - 30-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
13:38:37 - 30-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
13:38:37 - 30-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
13:04:26 - 30-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
13:04:26 - 30-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
12:37:35 - 30-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
12:31:05 - 30-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
12:19:34 - 30-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
12:00:08 - 30-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
12:00:01 - 30-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
10:42:34 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
10:22:43 - 30-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
09:54:48 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
09:43:36 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:41:36 - 30-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:30:56 - 30-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:26:25 - 30-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:26:25 - 30-Jun-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
08:21:03 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:21:03 - 30-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
08:13:49 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:13:49 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:07:33 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:07:33 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:07:33 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:07:33 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:07:33 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:07:33 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:05:34 - 30-Jun-25 |
| Unknown* | 0 | 132,800.00 | SI Trade |
08:05:18 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:48 - 30-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 133,000.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 2 | 132,200.00 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 0 | 131,400.00 | SI Trade |
15:58:38 - 27-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
15:51:37 - 27-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
15:51:37 - 27-Jun-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
15:46:00 - 27-Jun-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
15:46:00 - 27-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
15:23:15 - 27-Jun-25 |
| Unknown* | 0 | 131,800.00 | SI Trade |
15:09:58 - 27-Jun-25 |
| Unknown* | 0 | 130,800.00 | SI Trade |
14:41:49 - 27-Jun-25 |
| Unknown* | 0 | 131,400.00 | SI Trade |
14:35:44 - 27-Jun-25 |
| Unknown* | 0 | 131,400.00 | SI Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | 131,000.00 | SI Trade |
14:21:56 - 27-Jun-25 |
| Unknown* | 0 | 131,200.00 | SI Trade |
14:01:47 - 27-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
13:44:58 - 27-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
12:19:30 - 27-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
12:01:54 - 27-Jun-25 |
| Unknown* | 0 | 132,000.00 | SI Trade |
12:01:54 - 27-Jun-25 |
| Unknown* | 0 | 132,200.00 | SI Trade |
10:46:27 - 27-Jun-25 |
| Unknown* | 0 | 132,400.00 | SI Trade |
10:20:24 - 27-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
10:07:44 - 27-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
09:53:59 - 27-Jun-25 |
| Unknown* | 0 | 132,600.00 | SI Trade |
09:50:25 - 27-Jun-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
08:44:58 - 27-Jun-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
08:10:07 - 27-Jun-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
08:10:07 - 27-Jun-25 |
| Unknown* | 0 | 131,600.00 | SI Trade |
08:00:02 - 27-Jun-25 |
| Unknown* | 0 | 130,400.00 | SI Trade |
15:50:59 - 26-Jun-25 |
| Unknown* | 0 | 130,800.00 | SI Trade |
15:49:43 - 26-Jun-25 |
| Unknown* | 0 | 130,800.00 | SI Trade |
15:32:49 - 26-Jun-25 |
| Unknown* | 0 | 130,800.00 | SI Trade |
15:20:48 - 26-Jun-25 |
| Unknown* | 0 | 130,200.00 | SI Trade |
15:09:49 - 26-Jun-25 |
| Unknown* | 0 | 130,200.00 | SI Trade |
15:01:00 - 26-Jun-25 |
| Unknown* | 0 | 130,200.00 | SI Trade |
14:32:23 - 26-Jun-25 |