| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 115,600.00 | SI Trade |
09:25:05 - 17-Apr-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
09:20:39 - 17-Apr-25 |
| Unknown* | 0 | 116,000.00 | SI Trade |
09:08:37 - 17-Apr-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
09:05:40 - 17-Apr-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
08:55:44 - 17-Apr-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
08:18:05 - 17-Apr-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
08:18:05 - 17-Apr-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
08:14:26 - 17-Apr-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
08:11:26 - 17-Apr-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
08:09:51 - 17-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:08:10 - 17-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:08:10 - 17-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:08:10 - 17-Apr-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
08:01:33 - 17-Apr-25 |
| Unknown* | 0 | 116,000.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 116,000.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 116,000.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 116,000.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 116,000.00 | SI Trade |
16:19:28 - 16-Apr-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
15:43:57 - 16-Apr-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
14:44:55 - 16-Apr-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
14:35:28 - 16-Apr-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
13:49:38 - 16-Apr-25 |
| Unknown* | 0 | 115,800.00 | SI Trade |
13:06:14 - 16-Apr-25 |
| Unknown* | 0 | 116,000.00 | SI Trade |
12:42:03 - 16-Apr-25 |
| Unknown* | 0 | 115,600.00 | SI Trade |
11:39:50 - 16-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
11:05:49 - 16-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
10:56:23 - 16-Apr-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
10:43:35 - 16-Apr-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
10:32:08 - 16-Apr-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
09:42:35 - 16-Apr-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
09:26:08 - 16-Apr-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
09:16:07 - 16-Apr-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
08:46:20 - 16-Apr-25 |
| Unknown* | 0 | 115,400.00 | SI Trade |
08:27:36 - 16-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
08:20:46 - 16-Apr-25 |
| Unknown* | 0 | 115,200.00 | SI Trade |
08:20:44 - 16-Apr-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
08:05:47 - 16-Apr-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
08:05:47 - 16-Apr-25 |
| Unknown* | 0 | 114,000.00 | SI Trade |
08:04:03 - 16-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:01:05 - 16-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:01:05 - 16-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:01:05 - 16-Apr-25 |
| Unknown* | 0 | 114,000.00 | SI Trade |
15:10:57 - 15-Apr-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
15:10:57 - 15-Apr-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
14:32:57 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
14:20:58 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
13:26:23 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
13:26:23 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
13:26:23 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
13:26:23 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
13:13:14 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
13:02:08 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
12:23:32 - 15-Apr-25 |
| Unknown* | 1 | 114,600.00 | SI Trade |
12:08:02 - 15-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
11:33:52 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
11:33:52 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
10:20:17 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
09:48:51 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
09:30:25 - 15-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
09:00:17 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
08:41:23 - 15-Apr-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
08:28:49 - 15-Apr-25 |
| Unknown* | 0 | 114,800.00 | SI Trade |
08:22:15 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 115,000.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 114,600.00 | SI Trade |
08:11:11 - 15-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
13:51:55 - 14-Apr-25 |
| Unknown* | 0 | 113,200.00 | SI Trade |
13:40:24 - 14-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
11:01:43 - 14-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
10:39:16 - 14-Apr-25 |
| Unknown* | 0 | 112,400.00 | SI Trade |
10:34:42 - 14-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
09:51:03 - 14-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:42:48 - 14-Apr-25 |
| Unknown* | 0 | 113,000.00 | SI Trade |
08:29:54 - 14-Apr-25 |
| Unknown* | 0 | 113,200.00 | SI Trade |
08:09:27 - 14-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
08:09:22 - 14-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
08:09:22 - 14-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
08:09:22 - 14-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
08:09:22 - 14-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
08:09:22 - 14-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
08:09:22 - 14-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
08:09:22 - 14-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 1 | 113,400.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 1 | 113,400.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 0 | 110,800.00 | SI Trade |
13:28:54 - 11-Apr-25 |
| Unknown* | 0 | 110,400.00 | SI Trade |
12:56:02 - 11-Apr-25 |
| Unknown* | 0 | 111,000.00 | SI Trade |
12:36:18 - 11-Apr-25 |
| Unknown* | 0 | 110,800.00 | SI Trade |
10:54:01 - 11-Apr-25 |
| Unknown* | 0 | 110,600.00 | SI Trade |
10:30:39 - 11-Apr-25 |
| Unknown* | 0 | 111,400.00 | SI Trade |
10:02:59 - 11-Apr-25 |
| Unknown* | 0 | 111,600.00 | SI Trade |
09:41:40 - 11-Apr-25 |
| Unknown* | 0 | 111,400.00 | SI Trade |
09:31:49 - 11-Apr-25 |
| Unknown* | 0 | 111,200.00 | SI Trade |
09:30:47 - 11-Apr-25 |
| Unknown* | 0 | 110,800.00 | SI Trade |
09:26:40 - 11-Apr-25 |
| Unknown* | 0 | 111,600.00 | SI Trade |
09:15:33 - 11-Apr-25 |
| Unknown* | 0 | 112,200.00 | SI Trade |
08:36:46 - 11-Apr-25 |
| Unknown* | 0 | 111,600.00 | SI Trade |
08:15:52 - 11-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:05:38 - 11-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:05:38 - 11-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:05:03 - 11-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:05:03 - 11-Apr-25 |
| Unknown* | 1 | 111,800.00 | SI Trade |
16:32:22 - 10-Apr-25 |
| Unknown* | 0 | 110,000.00 | SI Trade |
15:53:14 - 10-Apr-25 |
| Unknown* | 0 | 110,200.00 | SI Trade |
15:34:55 - 10-Apr-25 |
| Unknown* | 0 | 109,400.00 | SI Trade |
14:31:15 - 10-Apr-25 |
| Unknown* | 0 | 109,200.00 | SI Trade |
13:43:31 - 10-Apr-25 |
| Unknown* | 0 | 109,800.00 | SI Trade |
12:33:26 - 10-Apr-25 |
| Unknown* | 0 | 109,600.00 | SI Trade |
12:22:11 - 10-Apr-25 |
| Unknown* | 0 | 109,000.00 | SI Trade |
12:22:11 - 10-Apr-25 |
| Unknown* | 0 | 110,200.00 | SI Trade |
11:54:31 - 10-Apr-25 |
| Unknown* | 0 | 110,000.00 | SI Trade |
11:06:47 - 10-Apr-25 |
| Unknown* | 0 | 108,600.00 | SI Trade |
10:26:22 - 10-Apr-25 |
| Unknown* | 0 | 108,800.00 | SI Trade |
10:22:44 - 10-Apr-25 |
| Unknown* | 0 | 108,200.00 | SI Trade |
10:03:03 - 10-Apr-25 |
| Unknown* | 0 | 109,200.00 | SI Trade |
09:47:04 - 10-Apr-25 |
| Unknown* | 0 | 109,000.00 | SI Trade |
09:28:58 - 10-Apr-25 |
| Unknown* | 0 | 108,000.00 | SI Trade |
09:25:45 - 10-Apr-25 |
| Unknown* | 0 | 109,200.00 | SI Trade |
09:14:32 - 10-Apr-25 |
| Unknown* | 0 | 110,000.00 | SI Trade |
09:11:38 - 10-Apr-25 |
| Unknown* | 0 | 110,200.00 | SI Trade |
09:05:45 - 10-Apr-25 |
| Unknown* | 0 | 108,800.00 | SI Trade |
09:04:46 - 10-Apr-25 |
| Unknown* | 0 | 109,400.00 | SI Trade |
09:01:45 - 10-Apr-25 |
| Unknown* | 0 | 109,400.00 | SI Trade |
09:01:45 - 10-Apr-25 |
| Unknown* | 0 | 108,600.00 | SI Trade |
08:55:09 - 10-Apr-25 |
| Unknown* | 0 | 107,800.00 | SI Trade |
08:43:35 - 10-Apr-25 |
| Unknown* | 0 | 107,800.00 | SI Trade |
08:42:48 - 10-Apr-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
08:06:59 - 10-Apr-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
08:06:59 - 10-Apr-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
08:06:59 - 10-Apr-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
08:06:59 - 10-Apr-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
08:06:59 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 114,400.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 0 | 112,800.00 | SI Trade |
08:00:49 - 10-Apr-25 |
| Unknown* | 1 | 112,800.00 | SI Trade Negotiated Trade |
17:17:30 - 09-Apr-25 |
| Unknown* | 1 | 112,800.00 | SI Trade Negotiated Trade |
17:17:30 - 09-Apr-25 |
| Unknown* | 1 | 112,800.00 | SI Trade Negotiated Trade |
17:17:30 - 09-Apr-25 |
| Unknown* | 2 | 112,800.00 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 0 | 111,200.00 | SI Trade |
13:53:22 - 09-Apr-25 |
| Unknown* | 0 | 112,600.00 | SI Trade |
12:44:19 - 09-Apr-25 |
| Unknown* | 0 | 113,200.00 | SI Trade |
09:44:06 - 09-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
09:02:22 - 09-Apr-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
08:16:59 - 09-Apr-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
08:05:12 - 09-Apr-25 |
| Unknown* | 0 | 112,600.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 112,600.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 112,600.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 112,600.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 1 | 114,600.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 1 | 114,600.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
15:25:50 - 08-Apr-25 |
| Unknown* | 0 | 114,000.00 | SI Trade |
14:15:05 - 08-Apr-25 |
| Unknown* | 0 | 114,000.00 | SI Trade |
13:12:39 - 08-Apr-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
12:57:59 - 08-Apr-25 |
| Unknown* | 0 | 113,400.00 | SI Trade |
11:47:30 - 08-Apr-25 |
| Unknown* | 0 | 113,200.00 | SI Trade |
11:01:11 - 08-Apr-25 |
| Unknown* | 0 | 113,200.00 | SI Trade |
11:01:11 - 08-Apr-25 |
| Unknown* | 0 | 113,800.00 | SI Trade |
10:30:24 - 08-Apr-25 |
| Unknown* | 0 | 113,600.00 | SI Trade |
10:29:50 - 08-Apr-25 |
| Unknown* | 0 | 114,200.00 | SI Trade |
10:18:50 - 08-Apr-25 |
| Unknown* | 0 | 113,000.00 | SI Trade |
09:38:05 - 08-Apr-25 |
| Unknown* | 0 | 113,000.00 | SI Trade |
09:29:20 - 08-Apr-25 |