| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 128,800.00 | 128,800.00 | 128,800.00 | 128,800.00 | 15 |
| 5th Jun 2025 (Thu) | 128,200.00 | 128,200.00 | 128,200.00 | 128,200.00 | 13 |
| 4th Jun 2025 (Wed) | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | 12 |
| 3rd Jun 2025 (Tue) | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0 |
| 2nd Jun 2025 (Mon) | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0 |
| 30th May 2025 (Fri) | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 17 |
| 29th May 2025 (Thu) | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0 |
| 28th May 2025 (Wed) | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 1 |
| 27th May 2025 (Tue) | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 3 |
| 26th May 2025 (Mon) | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0 |
| 23rd May 2025 (Fri) | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 1 |
| 22nd May 2025 (Thu) | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 8 |
| 21st May 2025 (Wed) | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 1 |
| 20th May 2025 (Tue) | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 32 |
| 19th May 2025 (Mon) | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 2 |
| 16th May 2025 (Fri) | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 3 |
| 15th May 2025 (Thu) | 120,160.00 | 120,160.00 | 120,160.00 | 120,160.00 | 18 |
| 14th May 2025 (Wed) | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 1 |
| 13th May 2025 (Tue) | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 2 |
| 12th May 2025 (Mon) | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 1 |
| 9th May 2025 (Fri) | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 1 |
| 8th May 2025 (Thu) | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 5 |
| 7th May 2025 (Wed) | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 13 |
| 6th May 2025 (Tue) | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1 |
| 5th May 2025 (Mon) | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 3 |
| 2nd May 2025 (Fri) | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 9 |
| 1st May 2025 (Thu) | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 0 |
| 30th Apr 2025 (Wed) | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 20 |
| 29th Apr 2025 (Tue) | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 1 |
| 28th Apr 2025 (Mon) | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 4 |
| 25th Apr 2025 (Fri) | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 1 |
| 24th Apr 2025 (Thu) | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 3 |
| 23rd Apr 2025 (Wed) | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 6 |
| 22nd Apr 2025 (Tue) | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 5 |
| 21st Apr 2025 (Mon) | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0 |
| 18th Apr 2025 (Fri) | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 0 |
| 17th Apr 2025 (Thu) | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 1 |
| 16th Apr 2025 (Wed) | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0 |
| 15th Apr 2025 (Tue) | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 1 |
| 14th Apr 2025 (Mon) | 113,600.00 | 113,600.00 | 113,600.00 | 113,600.00 | 0 |
| 11th Apr 2025 (Fri) | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 2 |
| 10th Apr 2025 (Thu) | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 2 |
| 9th Apr 2025 (Wed) | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 5 |
| 8th Apr 2025 (Tue) | 114,200.00 | 114,200.00 | 114,200.00 | 114,200.00 | 2 |