| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 43 |
| 26th Mar 2026 (Thu) | 111,400.00 | 111,400.00 | 111,400.00 | 111,400.00 | 140 |
| 25th Mar 2026 (Wed) | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 3 |
| 24th Mar 2026 (Tue) | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 50 |
| 23rd Mar 2026 (Mon) | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 13 |
| 20th Mar 2026 (Fri) | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 42 |
| 19th Mar 2026 (Thu) | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 23 |
| 18th Mar 2026 (Wed) | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 22 |
| 17th Mar 2026 (Tue) | 113,200.00 | 113,200.00 | 113,200.00 | 113,200.00 | 14 |
| 16th Mar 2026 (Mon) | 112,914.2857 | 112,914.2857 | 112,914.2857 | 112,914.2857 | 169 |
| 13th Mar 2026 (Fri) | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 4 |
| 12th Mar 2026 (Thu) | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 21 |
| 11th Mar 2026 (Wed) | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 20 |
| 10th Mar 2026 (Tue) | 112,400.00 | 112,400.00 | 112,400.00 | 112,400.00 | 89 |
| 9th Mar 2026 (Mon) | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 6 |
| 6th Mar 2026 (Fri) | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 42 |
| 5th Mar 2026 (Thu) | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 28 |
| 4th Mar 2026 (Wed) | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 5 |
| 3rd Mar 2026 (Tue) | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 57 |
| 2nd Mar 2026 (Mon) | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 7 |
| 27th Feb 2026 (Fri) | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 23 |
| 26th Feb 2026 (Thu) | 128,400.00 | 128,400.00 | 128,400.00 | 128,400.00 | 27 |
| 25th Feb 2026 (Wed) | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 30 |
| 24th Feb 2026 (Tue) | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 8 |
| 23rd Feb 2026 (Mon) | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 11 |
| 20th Feb 2026 (Fri) | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 5 |
| 19th Feb 2026 (Thu) | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 18 |
| 18th Feb 2026 (Wed) | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 8 |
| 17th Feb 2026 (Tue) | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 11 |
| 16th Feb 2026 (Mon) | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 2 |
| 13th Feb 2026 (Fri) | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 4 |
| 12th Feb 2026 (Thu) | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 31 |
| 11th Feb 2026 (Wed) | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 55 |
| 10th Feb 2026 (Tue) | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 7 |
| 9th Feb 2026 (Mon) | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 11 |
| 6th Feb 2026 (Fri) | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 51 |
| 5th Feb 2026 (Thu) | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 16 |
| 4th Feb 2026 (Wed) | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 28 |
| 3rd Feb 2026 (Tue) | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 1 |
| 2nd Feb 2026 (Mon) | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 16 |
| 30th Jan 2026 (Fri) | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 11 |
| 29th Jan 2026 (Thu) | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 11 |