| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 11 |
| 15th Dec 2025 (Mon) | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 16 |
| 12th Dec 2025 (Fri) | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 66 |
| 11th Dec 2025 (Thu) | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 63 |
| 10th Dec 2025 (Wed) | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 23 |
| 9th Dec 2025 (Tue) | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 7 |
| 8th Dec 2025 (Mon) | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 23 |
| 5th Dec 2025 (Fri) | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 42 |
| 4th Dec 2025 (Thu) | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 24 |
| 3rd Dec 2025 (Wed) | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 18 |
| 2nd Dec 2025 (Tue) | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 30 |
| 1st Dec 2025 (Mon) | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 14 |
| 28th Nov 2025 (Fri) | 118,950.00 | 118,950.00 | 118,950.00 | 118,950.00 | 37 |
| 27th Nov 2025 (Thu) | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 3 |
| 26th Nov 2025 (Wed) | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 4 |
| 25th Nov 2025 (Tue) | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 13 |
| 24th Nov 2025 (Mon) | 119,801.0204 | 119,801.0204 | 119,801.0204 | 119,801.0204 | 131 |
| 21st Nov 2025 (Fri) | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 25 |
| 20th Nov 2025 (Thu) | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 31 |
| 19th Nov 2025 (Wed) | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 133 |
| 18th Nov 2025 (Tue) | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 23 |
| 17th Nov 2025 (Mon) | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 8 |
| 14th Nov 2025 (Fri) | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 9 |
| 13th Nov 2025 (Thu) | 127,466.6667 | 127,466.6667 | 127,466.6667 | 127,466.6667 | 9 |
| 12th Nov 2025 (Wed) | 126,600.00 | 126,600.00 | 126,600.00 | 126,600.00 | 32 |
| 11th Nov 2025 (Tue) | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 18 |
| 10th Nov 2025 (Mon) | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 11 |
| 7th Nov 2025 (Fri) | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 8 |
| 6th Nov 2025 (Thu) | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 18 |
| 5th Nov 2025 (Wed) | 124,400.00 | 124,400.00 | 124,400.00 | 124,400.00 | 12 |
| 4th Nov 2025 (Tue) | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 35 |
| 3rd Nov 2025 (Mon) | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 4 |
| 31st Oct 2025 (Fri) | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 7 |
| 30th Oct 2025 (Thu) | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 41 |
| 29th Oct 2025 (Wed) | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 20 |
| 28th Oct 2025 (Tue) | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 81 |
| 27th Oct 2025 (Mon) | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 4 |
| 24th Oct 2025 (Fri) | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 3 |
| 23rd Oct 2025 (Thu) | 131,800.00 | 131,800.00 | 131,800.00 | 131,800.00 | 13 |
| 22nd Oct 2025 (Wed) | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 13 |
| 21st Oct 2025 (Tue) | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 27 |
| 20th Oct 2025 (Mon) | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 15 |
| 17th Oct 2025 (Fri) | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 9 |
| 16th Oct 2025 (Thu) | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 33 |