| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 51 |
| 5th Feb 2026 (Thu) | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 16 |
| 4th Feb 2026 (Wed) | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 28 |
| 3rd Feb 2026 (Tue) | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 1 |
| 2nd Feb 2026 (Mon) | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 16 |
| 30th Jan 2026 (Fri) | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 11 |
| 29th Jan 2026 (Thu) | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 11 |
| 28th Jan 2026 (Wed) | 112,400.00 | 112,400.00 | 112,400.00 | 112,400.00 | 8 |
| 27th Jan 2026 (Tue) | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 17 |
| 26th Jan 2026 (Mon) | 112,600.00 | 112,600.00 | 112,600.00 | 112,600.00 | 10 |
| 23rd Jan 2026 (Fri) | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 30 |
| 22nd Jan 2026 (Thu) | 113,600.00 | 113,600.00 | 113,600.00 | 113,600.00 | 39 |
| 21st Jan 2026 (Wed) | 112,600.00 | 112,600.00 | 112,600.00 | 112,600.00 | 13 |
| 20th Jan 2026 (Tue) | 113,600.00 | 113,600.00 | 113,600.00 | 113,600.00 | 21 |
| 19th Jan 2026 (Mon) | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 20 |
| 16th Jan 2026 (Fri) | 113,800.00 | 113,800.00 | 113,800.00 | 113,800.00 | 18 |
| 15th Jan 2026 (Thu) | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 43 |
| 14th Jan 2026 (Wed) | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 18 |
| 13th Jan 2026 (Tue) | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 11 |
| 12th Jan 2026 (Mon) | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 15 |
| 9th Jan 2026 (Fri) | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 77 |
| 8th Jan 2026 (Thu) | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 18 |
| 7th Jan 2026 (Wed) | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 10 |
| 6th Jan 2026 (Tue) | 113,586.66667 | 113,586.66667 | 113,586.66667 | 113,586.66667 | 163 |
| 5th Jan 2026 (Mon) | 115,600.00 | 115,600.00 | 115,600.00 | 115,600.00 | 36 |
| 2nd Jan 2026 (Fri) | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0 |
| 1st Jan 2026 (Thu) | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0 |
| 31st Dec 2025 (Wed) | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0 |
| 30th Dec 2025 (Tue) | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 4 |
| 29th Dec 2025 (Mon) | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 2 |
| 26th Dec 2025 (Fri) | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0 |
| 25th Dec 2025 (Thu) | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0 |
| 24th Dec 2025 (Wed) | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0 |
| 23rd Dec 2025 (Tue) | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 10 |
| 22nd Dec 2025 (Mon) | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 4 |
| 19th Dec 2025 (Fri) | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 47 |
| 18th Dec 2025 (Thu) | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 16 |
| 17th Dec 2025 (Wed) | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 23 |
| 16th Dec 2025 (Tue) | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 11 |
| 15th Dec 2025 (Mon) | 116,800.00 | 116,800.00 | 116,800.00 | 116,800.00 | 16 |
| 12th Dec 2025 (Fri) | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 66 |
| 11th Dec 2025 (Thu) | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 63 |
| 10th Dec 2025 (Wed) | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 23 |
| 9th Dec 2025 (Tue) | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 7 |
| 8th Dec 2025 (Mon) | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 23 |