| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 20 |
| 15th Sep 2025 (Mon) | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 14 |
| 12th Sep 2025 (Fri) | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 3 |
| 11th Sep 2025 (Thu) | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 10 |
| 10th Sep 2025 (Wed) | 124,400.00 | 124,400.00 | 124,400.00 | 124,400.00 | 21 |
| 9th Sep 2025 (Tue) | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 47 |
| 8th Sep 2025 (Mon) | 124,400.00 | 124,400.00 | 124,400.00 | 124,400.00 | 26 |
| 5th Sep 2025 (Fri) | 124,400.00 | 124,400.00 | 124,400.00 | 124,400.00 | 9 |
| 4th Sep 2025 (Thu) | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 3 |
| 3rd Sep 2025 (Wed) | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 17 |
| 2nd Sep 2025 (Tue) | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 24 |
| 1st Sep 2025 (Mon) | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 11 |
| 29th Aug 2025 (Fri) | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 1 |
| 28th Aug 2025 (Thu) | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 5 |
| 27th Aug 2025 (Wed) | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 4 |
| 26th Aug 2025 (Tue) | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 11 |
| 25th Aug 2025 (Mon) | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0 |
| 22nd Aug 2025 (Fri) | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 2 |
| 21st Aug 2025 (Thu) | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0 |
| 20th Aug 2025 (Wed) | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1 |
| 19th Aug 2025 (Tue) | 116,400.00 | 116,400.00 | 116,400.00 | 116,400.00 | 2 |
| 18th Aug 2025 (Mon) | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 4 |
| 15th Aug 2025 (Fri) | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 7 |
| 14th Aug 2025 (Thu) | 114,200.00 | 114,200.00 | 114,200.00 | 114,200.00 | 5 |
| 13th Aug 2025 (Wed) | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 0 |
| 12th Aug 2025 (Tue) | 113,800.00 | 113,800.00 | 113,800.00 | 113,800.00 | 3 |
| 11th Aug 2025 (Mon) | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0 |
| 8th Aug 2025 (Fri) | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 3 |
| 7th Aug 2025 (Thu) | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 1 |
| 6th Aug 2025 (Wed) | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0 |
| 5th Aug 2025 (Tue) | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 1 |
| 4th Aug 2025 (Mon) | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 4 |
| 1st Aug 2025 (Fri) | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0 |
| 31st Jul 2025 (Thu) | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1 |
| 30th Jul 2025 (Wed) | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0 |
| 29th Jul 2025 (Tue) | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0 |
| 28th Jul 2025 (Mon) | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0 |
| 25th Jul 2025 (Fri) | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 5 |
| 24th Jul 2025 (Thu) | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 1 |
| 23rd Jul 2025 (Wed) | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 2 |
| 22nd Jul 2025 (Tue) | 127,559.00 | 127,559.00 | 127,559.00 | 127,559.00 | 14 |
| 21st Jul 2025 (Mon) | 133,800.00 | 133,800.00 | 133,800.00 | 133,800.00 | 9 |
| 18th Jul 2025 (Fri) | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 1 |
| 17th Jul 2025 (Thu) | 133,800.00 | 133,800.00 | 133,800.00 | 133,800.00 | 2 |