| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0 |
| 15th Apr 2025 (Tue) | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 1 |
| 14th Apr 2025 (Mon) | 113,600.00 | 113,600.00 | 113,600.00 | 113,600.00 | 0 |
| 11th Apr 2025 (Fri) | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 2 |
| 10th Apr 2025 (Thu) | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 2 |
| 9th Apr 2025 (Wed) | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 5 |
| 8th Apr 2025 (Tue) | 114,200.00 | 114,200.00 | 114,200.00 | 114,200.00 | 2 |
| 7th Apr 2025 (Mon) | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 6 |
| 4th Apr 2025 (Fri) | 114,200.00 | 114,200.00 | 114,200.00 | 114,200.00 | 1 |
| 3rd Apr 2025 (Thu) | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 2 |
| 2nd Apr 2025 (Wed) | 116,371.4286 | 116,371.4286 | 116,371.4286 | 116,371.4286 | 13 |
| 1st Apr 2025 (Tue) | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 5 |
| 31st Mar 2025 (Mon) | 115,800.00 | 115,800.00 | 115,800.00 | 115,800.00 | 5 |
| 28th Mar 2025 (Fri) | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 1 |
| 27th Mar 2025 (Thu) | 115,366.6667 | 115,366.6667 | 115,366.6667 | 115,366.6667 | 29 |
| 26th Mar 2025 (Wed) | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 2 |
| 25th Mar 2025 (Tue) | 113,400.00 | 113,400.00 | 113,400.00 | 113,400.00 | 2 |
| 24th Mar 2025 (Mon) | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 1 |
| 21st Mar 2025 (Fri) | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 17 |
| 20th Mar 2025 (Thu) | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0 |
| 19th Mar 2025 (Wed) | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 1 |
| 18th Mar 2025 (Tue) | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 2 |
| 17th Mar 2025 (Mon) | 114,200.00 | 114,200.00 | 114,200.00 | 114,200.00 | 5 |
| 14th Mar 2025 (Fri) | 113,400.00 | 113,400.00 | 113,400.00 | 113,400.00 | 0 |
| 13th Mar 2025 (Thu) | 113,400.00 | 113,400.00 | 113,400.00 | 113,400.00 | 3 |
| 12th Mar 2025 (Wed) | 113,800.00 | 113,800.00 | 113,800.00 | 113,800.00 | 1 |
| 11th Mar 2025 (Tue) | 116,160.00 | 116,160.00 | 116,160.00 | 116,160.00 | 11 |
| 10th Mar 2025 (Mon) | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 4 |
| 7th Mar 2025 (Fri) | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 4 |
| 6th Mar 2025 (Thu) | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 3 |
| 5th Mar 2025 (Wed) | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 8 |
| 4th Mar 2025 (Tue) | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 14 |
| 3rd Mar 2025 (Mon) | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0 |
| 28th Feb 2025 (Fri) | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 33 |
| 27th Feb 2025 (Thu) | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 4 |
| 26th Feb 2025 (Wed) | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 0 |
| 25th Feb 2025 (Tue) | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 3 |
| 24th Feb 2025 (Mon) | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 4 |
| 21st Feb 2025 (Fri) | 106,572.99636 | 106,572.99636 | 106,572.99636 | 106,572.99636 | 22 |
| 20th Feb 2025 (Thu) | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 4 |
| 19th Feb 2025 (Wed) | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0 |
| 18th Feb 2025 (Tue) | 103,400.00 | 103,400.00 | 103,400.00 | 103,400.00 | 3 |
| 17th Feb 2025 (Mon) | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0 |