| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 737.00 | OTC Trade |
15:05:51 - 16-Apr-25 |
| Unknown* | 1 | 737.00 | OTC Trade |
15:05:51 - 16-Apr-25 |
| Unknown* | 5 | 738.00 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 4 | 738.00 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 19 | 737.00 | SI Trade |
09:53:43 - 16-Apr-25 |
| Unknown* | 19 | 737.00 | OTC Trade |
09:53:43 - 16-Apr-25 |
| Unknown* | 1 | 736.00 | SI Trade |
09:46:01 - 16-Apr-25 |
| Unknown* | 1 | 735.00 | SI Trade |
09:35:46 - 16-Apr-25 |
| Unknown* | 1 | 734.00 | OTC Trade |
08:20:49 - 16-Apr-25 |
| Unknown* | 4 | 735.00 | OTC Trade |
08:20:32 - 16-Apr-25 |
| Unknown* | 47 | 741.00 | SI Trade |
16:18:55 - 15-Apr-25 |
| Unknown* | 6 | 737.00 | SI Trade |
15:46:18 - 15-Apr-25 |
| Unknown* | 4 | 734.00 | SI Trade |
14:47:04 - 15-Apr-25 |
| Unknown* | 1 | 727.00 | SI Trade |
09:00:16 - 15-Apr-25 |
| Unknown* | 0 | 729.00 | SI Trade |
08:17:20 - 15-Apr-25 |
| Unknown* | 8 | 728.00 | SI Trade |
15:44:55 - 14-Apr-25 |
| Unknown* | 3 | 726.00 | SI Trade |
15:34:13 - 14-Apr-25 |
| Unknown* | 0 | 727.00 | SI Trade |
15:22:08 - 14-Apr-25 |
| Unknown* | 7 | 724.00 | SI Trade |
14:32:29 - 14-Apr-25 |
| Unknown* | 19 | 716.50 | SI Trade |
08:26:39 - 14-Apr-25 |
| Unknown* | 0 | 729.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 32 | 711.00 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 1 | 709.00 | SI Trade |
16:15:18 - 11-Apr-25 |
| Unknown* | 4 | 710.00 | SI Trade |
15:15:47 - 11-Apr-25 |
| Unknown* | 3 | 700.00 | OTC Trade |
14:26:01 - 11-Apr-25 |
| Unknown* | 1 | 704.00 | SI Trade |
13:16:07 - 11-Apr-25 |
| Unknown* | 4 | 691.00 | SI Trade |
10:17:36 - 11-Apr-25 |
| Unknown* | 6 | 699.50 | SI Trade |
09:31:32 - 11-Apr-25 |
| Unknown* | 25 | 698.00 | SI Trade |
16:16:05 - 10-Apr-25 |
| Unknown* | 15 | 702.00 | OTC Trade |
15:33:02 - 10-Apr-25 |
| Unknown* | 11 | 696.00 | SI Trade |
15:21:17 - 10-Apr-25 |
| Unknown* | 0 | 710.00 | SI Trade |
14:16:48 - 10-Apr-25 |
| Unknown* | 1 | 709.00 | SI Trade |
14:16:44 - 10-Apr-25 |
| Unknown* | 15 | 707.00 | SI Trade |
14:08:00 - 10-Apr-25 |
| Unknown* | 15 | 705.00 | SI Trade |
13:46:49 - 10-Apr-25 |
| Unknown* | 1 | 703.00 | SI Trade |
13:24:10 - 10-Apr-25 |
| Unknown* | 0 | 715.00 | SI Trade |
11:37:34 - 10-Apr-25 |
| Unknown* | 13 | 712.00 | SI Trade |
11:37:33 - 10-Apr-25 |
| Unknown* | 0 | 715.00 | SI Trade |
11:37:33 - 10-Apr-25 |
| Unknown* | 2 | 717.03364 | Currency Conversion Negotiated Trade |
11:04:41 - 10-Apr-25 |
| Unknown* | 1 | 723.00 | SI Trade |
08:51:11 - 10-Apr-25 |
| Unknown* | 21 | 678.50 | SI Trade |
15:52:17 - 09-Apr-25 |
| Unknown* | 18 | 679.50 | SI Trade |
14:32:42 - 09-Apr-25 |
| Unknown* | 11 | 676.00 | SI Trade |
13:31:37 - 09-Apr-25 |
| Unknown* | 0 | 696.00 | SI Trade |
09:33:33 - 09-Apr-25 |
| Unknown* | 1 | 697.00 | SI Trade |
09:33:21 - 09-Apr-25 |
| Unknown* | 1 | 697.00 | SI Trade |
09:32:36 - 09-Apr-25 |
| Unknown* | 1 | 697.00 | SI Trade |
09:32:32 - 09-Apr-25 |
| Unknown* | 1 | 697.00 | SI Trade |
09:32:28 - 09-Apr-25 |
| Unknown* | 1 | 697.00 | SI Trade |
09:30:53 - 09-Apr-25 |
| Unknown* | 1 | 697.00 | SI Trade |
09:30:06 - 09-Apr-25 |
| Unknown* | 1 | 698.00 | SI Trade |
09:28:44 - 09-Apr-25 |
| Unknown* | 1 | 698.00 | SI Trade |
09:28:43 - 09-Apr-25 |
| Unknown* | 1 | 698.00 | SI Trade |
09:27:54 - 09-Apr-25 |
| Unknown* | 1 | 698.00 | SI Trade |
09:27:49 - 09-Apr-25 |
| Unknown* | 1 | 698.00 | SI Trade |
09:27:46 - 09-Apr-25 |
| Unknown* | 0 | 699.00 | SI Trade |
09:27:42 - 09-Apr-25 |
| Unknown* | 0 | 700.00 | SI Trade |
09:24:02 - 09-Apr-25 |
| Unknown* | 0 | 713.00 | SI Trade |
08:11:29 - 09-Apr-25 |
| Unknown* | 6 | 712.00 | OTC Trade |
08:08:28 - 09-Apr-25 |
| Unknown* | 1 | 735.00 | SI Trade Negotiated Trade |
17:34:01 - 08-Apr-25 |
| Unknown* | 0 | 741.00 | SI Trade |
13:46:42 - 08-Apr-25 |
| Unknown* | 0 | 737.00 | SI Trade |
13:35:28 - 08-Apr-25 |
| Unknown* | 0 | 740.00 | SI Trade |
08:16:04 - 08-Apr-25 |
| Unknown* | 353 | 712.35933 | SI Trade Negotiated Trade |
19:02:16 - 07-Apr-25 |
| Unknown* | 5 | 712.35933 | SI Trade Negotiated Trade |
19:02:16 - 07-Apr-25 |
| Unknown* | 1 | 698.00 | SI Trade Negotiated Trade |
17:32:03 - 07-Apr-25 |
| Unknown* | 5 | 733.00 | SI Trade |
15:34:44 - 07-Apr-25 |
| Unknown* | 0 | 713.00 | SI Trade |
13:23:19 - 07-Apr-25 |
| Unknown* | 0 | 709.00 | SI Trade |
13:20:33 - 07-Apr-25 |
| Unknown* | 1 | 709.00 | SI Trade |
13:12:33 - 07-Apr-25 |
| Unknown* | 4 | 702.50 | SI Trade |
10:30:18 - 07-Apr-25 |
| Unknown* | 0 | 704.00 | SI Trade |
09:58:31 - 07-Apr-25 |
| Unknown* | 4 | 704.00 | SI Trade |
09:48:47 - 07-Apr-25 |
| Unknown* | 0 | 700.00 | SI Trade |
08:49:46 - 07-Apr-25 |
| Unknown* | 5 | 691.00 | SI Trade |
08:40:35 - 07-Apr-25 |
| Unknown* | 3 | 689.00 | SI Trade |
08:36:11 - 07-Apr-25 |
| Unknown* | 0 | 698.00 | SI Trade |
08:16:40 - 07-Apr-25 |
| Unknown* | 0 | 698.00 | SI Trade |
08:16:40 - 07-Apr-25 |
| Unknown* | 6 | 740.50 | SI Trade |
16:19:25 - 04-Apr-25 |
| Unknown* | 0 | 740.00 | SI Trade |
16:15:35 - 04-Apr-25 |
| Unknown* | 13 | 731.00 | SI Trade |
11:49:00 - 04-Apr-25 |
| Unknown* | 11 | 738.00 | SI Trade |
11:39:23 - 04-Apr-25 |
| Unknown* | 0 | 757.00 | SI Trade |
09:25:08 - 04-Apr-25 |
| Unknown* | 1 | 767.00 | SI Trade Negotiated Trade |
17:35:14 - 03-Apr-25 |
| Unknown* | 8 | 766.00 | SI Trade |
16:15:04 - 03-Apr-25 |
| Unknown* | 10 | 766.00 | SI Trade |
16:15:04 - 03-Apr-25 |
| Unknown* | 0 | 771.00 | SI Trade |
14:36:18 - 03-Apr-25 |
| Unknown* | 4 | 770.00 | SI Trade |
14:19:03 - 03-Apr-25 |
| Unknown* | 4 | 771.00 | SI Trade |
13:31:03 - 03-Apr-25 |
| Unknown* | 2 | 773.00 | SI Trade |
12:55:03 - 03-Apr-25 |
| Unknown* | 0 | 805.00 | SI Trade |
08:31:35 - 03-Apr-25 |
| Unknown* | 1 | 804.00 | SI Trade Negotiated Trade |
17:34:06 - 02-Apr-25 |
| Unknown* | 4 | 808.00 | SI Trade |
16:19:52 - 02-Apr-25 |
| Unknown* | 4 | 810.00 | SI Trade |
16:16:24 - 02-Apr-25 |
| Unknown* | 19 | 805.50 | SI Trade |
13:11:00 - 02-Apr-25 |
| Unknown* | 12 | 816.00 | SI Trade |
14:35:37 - 01-Apr-25 |
| Unknown* | 1 | 817.00 | SI Trade |
14:26:10 - 01-Apr-25 |
| Unknown* | 12 | 814.50 | SI Trade |
12:57:30 - 01-Apr-25 |
| Unknown* | 0 | 816.00 | SI Trade |
11:39:12 - 01-Apr-25 |
| Unknown* | 20 | 814.00 | SI Trade |
10:24:05 - 01-Apr-25 |
| Unknown* | 1 | 815.00 | SI Trade |
09:36:10 - 01-Apr-25 |
| Unknown* | 11 | 813.50 | SI Trade |
09:25:02 - 01-Apr-25 |
| Unknown* | 0 | 811.00 | SI Trade |
08:40:32 - 01-Apr-25 |
| Unknown* | 11 | 809.00 | SI Trade |
08:39:31 - 01-Apr-25 |
| Unknown* | 0 | 811.00 | SI Trade |
08:34:11 - 01-Apr-25 |
| Unknown* | 8 | 803.00 | Ordinary |
16:33:41 - 31-Mar-25 |
| Unknown* | 0 | 806.00 | SI Trade |
15:32:23 - 31-Mar-25 |
| Unknown* | 42 | 803.50 | SI Trade |
14:48:09 - 31-Mar-25 |
| Unknown* | 42 | 803.50 | OTC Trade |
14:48:09 - 31-Mar-25 |
| Unknown* | 51 | 803.50 | SI Trade |
14:45:15 - 31-Mar-25 |
| Unknown* | 51 | 803.50 | OTC Trade |
14:45:15 - 31-Mar-25 |
| Unknown* | 43 | 804.50 | SI Trade |
14:04:16 - 31-Mar-25 |
| Unknown* | 43 | 804.50 | OTC Trade |
14:04:16 - 31-Mar-25 |
| Unknown* | 1 | 802.00 | SI Trade |
12:16:15 - 31-Mar-25 |
| Unknown* | 10 | 805.00 | SI Trade |
09:20:19 - 31-Mar-25 |
| Unknown* | 3 | 830.00 | SI Trade |
16:31:18 - 28-Mar-25 |
| Unknown* | 1 | 829.00 | SI Trade |
15:09:55 - 28-Mar-25 |
| Unknown* | 0 | 842.00 | SI Trade |
09:08:28 - 28-Mar-25 |
| Unknown* | 1 | 833.00 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 1 | 833.00 | SI Trade |
15:54:48 - 27-Mar-25 |
| Unknown* | 10 | 847.00 | SI Trade |
10:27:05 - 27-Mar-25 |
| Unknown* | 3 | 856.00 | SI Trade Negotiated Trade |
16:55:13 - 26-Mar-25 |
| Unknown* | 2 | 850.00 | SI Trade |
16:07:02 - 26-Mar-25 |
| Unknown* | 5 | 848.00 | SI Trade |
16:02:21 - 26-Mar-25 |
| Unknown* | 5 | 848.00 | SI Trade |
16:02:21 - 26-Mar-25 |
| Unknown* | 2 | 850.00 | SI Trade |
16:01:25 - 26-Mar-25 |
| Unknown* | 11 | 850.00 | SI Trade |
16:01:25 - 26-Mar-25 |
| Unknown* | 19 | 850.00 | SI Trade |
15:51:43 - 26-Mar-25 |
| Unknown* | 2 | 851.00 | SI Trade |
15:33:18 - 26-Mar-25 |
| Unknown* | 13 | 852.00 | SI Trade |
15:24:27 - 26-Mar-25 |
| Unknown* | 5 | 854.00 | SI Trade |
14:47:06 - 26-Mar-25 |
| Unknown* | 13 | 859.00 | SI Trade |
14:02:02 - 26-Mar-25 |
| Unknown* | 14 | 865.00 | SI Trade |
12:15:08 - 26-Mar-25 |
| Unknown* | 2 | 864.00 | SI Trade |
12:05:18 - 26-Mar-25 |
| Unknown* | 2 | 866.00 | SI Trade |
10:45:18 - 26-Mar-25 |
| Unknown* | 1 | 859.12865 | Currency Conversion Negotiated Trade |
08:53:41 - 26-Mar-25 |
| Unknown* | 16 | 864.00 | SI Trade |
15:48:04 - 25-Mar-25 |
| Unknown* | 12 | 862.00 | SI Trade |
15:17:46 - 25-Mar-25 |
| Unknown* | 12 | 868.00 | SI Trade |
14:00:29 - 25-Mar-25 |
| Unknown* | 15 | 868.50 | SI Trade |
14:00:23 - 25-Mar-25 |
| Unknown* | 13 | 854.50 | SI Trade |
10:24:16 - 25-Mar-25 |
| Unknown* | 0 | 850.00 | SI Trade |
10:19:19 - 25-Mar-25 |
| Unknown* | 12 | 845.50 | SI Trade |
08:40:56 - 25-Mar-25 |
| Unknown* | 28 | 850.00 | SI Trade |
16:19:13 - 24-Mar-25 |
| Unknown* | 15 | 850.00 | SI Trade |
16:14:33 - 24-Mar-25 |
| Unknown* | 12 | 853.00 | SI Trade |
14:30:03 - 24-Mar-25 |
| Unknown* | 4 | 854.00 | SI Trade |
13:21:14 - 24-Mar-25 |
| Unknown* | 20 | 846.00 | SI Trade |
10:03:19 - 24-Mar-25 |
| Unknown* | 10 | 839.00 | SI Trade Negotiated Trade |
16:53:03 - 21-Mar-25 |
| Unknown* | 693 | 839.00 | SI Trade Negotiated Trade |
16:52:29 - 21-Mar-25 |
| Unknown* | 5 | 840.00 | SI Trade |
16:02:44 - 21-Mar-25 |
| Unknown* | 10 | 848.00 | SI Trade |
14:59:55 - 21-Mar-25 |
| Unknown* | 7 | 841.00 | SI Trade |
10:53:44 - 21-Mar-25 |
| Unknown* | 39 | 833.50 | SI Trade |
10:02:11 - 21-Mar-25 |
| Unknown* | 39 | 833.50 | OTC Trade |
10:02:11 - 21-Mar-25 |
| Unknown* | 40 | 834.50 | SI Trade |
09:50:14 - 21-Mar-25 |
| Unknown* | 40 | 834.50 | OTC Trade |
09:50:14 - 21-Mar-25 |
| Unknown* | 18 | 832.00 | SI Trade |
08:18:30 - 21-Mar-25 |
| Unknown* | 0 | 829.00 | SI Trade |
13:57:00 - 20-Mar-25 |
| Unknown* | 2 | 829.00 | SI Trade |
09:04:44 - 20-Mar-25 |
| Unknown* | 2 | 839.00 | SI Trade |
15:59:14 - 19-Mar-25 |
| Unknown* | 1 | 839.00 | SI Trade |
15:48:27 - 19-Mar-25 |
| Unknown* | 4 | 834.00 | SI Trade |
11:56:21 - 19-Mar-25 |
| Unknown* | 1 | 846.00 | OTC Trade |
16:19:28 - 18-Mar-25 |
| Unknown* | 2 | 850.00 | SI Trade |
15:48:24 - 18-Mar-25 |
| Unknown* | 1 | 849.00 | OTC Trade |
15:44:36 - 18-Mar-25 |
| Unknown* | 1 | 847.00 | SI Trade |
15:31:15 - 18-Mar-25 |
| Unknown* | 1 | 847.00 | SI Trade |
15:20:46 - 18-Mar-25 |
| Unknown* | 1 | 847.00 | SI Trade |
14:55:21 - 18-Mar-25 |
| Unknown* | 1 | 846.00 | SI Trade |
14:37:26 - 18-Mar-25 |
| Unknown* | 1 | 844.00 | OTC Trade |
14:12:08 - 18-Mar-25 |
| Unknown* | 1 | 844.00 | OTC Trade |
13:42:50 - 18-Mar-25 |
| Unknown* | 6 | 848.16154 | Currency Conversion Negotiated Trade |
13:28:15 - 18-Mar-25 |
| Unknown* | 1 | 846.00 | SI Trade |
13:20:17 - 18-Mar-25 |
| Unknown* | 1 | 851.00 | SI Trade |
12:59:58 - 18-Mar-25 |
| Unknown* | 1 | 851.00 | SI Trade |
12:30:27 - 18-Mar-25 |
| Unknown* | 1 | 854.00 | SI Trade |
11:30:34 - 18-Mar-25 |
| Unknown* | 1 | 854.00 | SI Trade |
11:06:20 - 18-Mar-25 |
| Unknown* | 40 | 854.00 | SI Trade |
10:58:45 - 18-Mar-25 |
| Unknown* | 7 | 854.00 | SI Trade |
10:13:49 - 18-Mar-25 |
| Unknown* | 1 | 854.00 | OTC Trade |
09:17:57 - 18-Mar-25 |
| Unknown* | 5 | 853.00 | SI Trade |
08:18:20 - 18-Mar-25 |
| Unknown* | 1 | 849.00 | OTC Trade |
16:10:17 - 17-Mar-25 |
| Unknown* | 1 | 850.00 | OTC Trade |
15:58:21 - 17-Mar-25 |
| Unknown* | 16 | 851.00 | SI Trade |
14:45:01 - 17-Mar-25 |
| Unknown* | 88 | 849.00 | SI Trade |
14:24:48 - 17-Mar-25 |
| Unknown* | 5 | 847.95849 | Currency Conversion Negotiated Trade |
14:04:05 - 17-Mar-25 |
| Unknown* | 6 | 847.86859 | Currency Conversion Negotiated Trade |
14:01:59 - 17-Mar-25 |
| Unknown* | 16 | 851.00 | SI Trade |
13:45:27 - 17-Mar-25 |
| Unknown* | 3 | 846.50 | SI Trade |
13:13:53 - 17-Mar-25 |
| Unknown* | 5 | 852.00 | SI Trade |
11:04:40 - 17-Mar-25 |
| Unknown* | 1 | 846.00 | SI Trade |
10:07:40 - 17-Mar-25 |
| Unknown* | 55 | 844.00 | SI Trade |
09:59:19 - 17-Mar-25 |
| Unknown* | 1 | 836.00 | SI Trade |
16:30:26 - 14-Mar-25 |
| Unknown* | 10 | 835.00 | SI Trade |
12:49:36 - 14-Mar-25 |
| Unknown* | 1 | 834.00 | SI Trade |
12:16:05 - 14-Mar-25 |
| Unknown* | 8 | 825.00 | SI Trade |
10:39:48 - 14-Mar-25 |
| Unknown* | 8 | 825.00 | OTC Trade |
10:39:48 - 14-Mar-25 |
| Unknown* | 14 | 823.50 | SI Trade |
10:38:07 - 14-Mar-25 |