| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 786.65833 | OTC Trade |
17:19:07 - 22-Sep-25 |
| Unknown* | 58 | 785.35618 | OTC Trade |
17:09:39 - 22-Sep-25 |
| Unknown* | 3 | 785.99411 | OTC Trade |
17:06:34 - 22-Sep-25 |
| Unknown* | 1 | 786.00 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 1 | 787.00 | SI Trade |
16:12:54 - 22-Sep-25 |
| Unknown* | 0 | 786.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1 | 784.00 | SI Trade Negotiated Trade |
17:32:28 - 19-Sep-25 |
| Unknown* | 8 | 778.985 | OTC Trade |
17:20:14 - 19-Sep-25 |
| Unknown* | 22 | 786.44865 | OTC Trade |
17:12:31 - 19-Sep-25 |
| Unknown* | 3 | 784.50 | SI Trade Negotiated Trade |
16:52:17 - 19-Sep-25 |
| Unknown* | 1 | 789.00 | OTC Trade |
16:19:30 - 19-Sep-25 |
| Unknown* | 1 | 788.00 | OTC Trade |
15:59:16 - 19-Sep-25 |
| Unknown* | 1 | 787.00 | OTC Trade |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | 787.00 | SI Trade |
15:48:04 - 19-Sep-25 |
| Unknown* | 1 | 787.00 | OTC Trade |
15:45:04 - 19-Sep-25 |
| Unknown* | 1 | 785.00 | SI Trade |
15:38:59 - 19-Sep-25 |
| Unknown* | 1 | 783.00 | SI Trade |
15:22:01 - 19-Sep-25 |
| Unknown* | 1 | 783.00 | SI Trade |
15:17:35 - 19-Sep-25 |
| Unknown* | 1 | 783.00 | SI Trade |
15:14:44 - 19-Sep-25 |
| Unknown* | 1 | 783.00 | SI Trade |
15:12:15 - 19-Sep-25 |
| Unknown* | 1 | 783.00 | SI Trade |
15:04:01 - 19-Sep-25 |
| Unknown* | 1 | 785.00 | OTC Trade |
14:37:10 - 19-Sep-25 |
| Unknown* | 1 | 786.00 | SI Trade |
14:32:25 - 19-Sep-25 |
| Unknown* | 1 | 785.00 | OTC Trade |
14:15:45 - 19-Sep-25 |
| Unknown* | 1 | 785.00 | OTC Trade |
14:12:10 - 19-Sep-25 |
| Unknown* | 1 | 784.00 | SI Trade |
13:54:31 - 19-Sep-25 |
| Unknown* | 1 | 785.00 | SI Trade |
13:30:15 - 19-Sep-25 |
| Unknown* | 3 | 784.65667 | OTC Trade |
13:21:21 - 19-Sep-25 |
| Unknown* | 1 | 782.00 | SI Trade |
11:14:28 - 19-Sep-25 |
| Unknown* | 1 | 782.00 | SI Trade |
11:11:18 - 19-Sep-25 |
| Unknown* | 1 | 782.00 | SI Trade |
11:08:03 - 19-Sep-25 |
| Unknown* | 1 | 782.00 | SI Trade |
11:03:18 - 19-Sep-25 |
| Unknown* | 1 | 783.50 | SI Trade |
10:58:02 - 19-Sep-25 |
| Unknown* | 140 | 787.00 | SI Trade |
10:44:55 - 19-Sep-25 |
| Unknown* | 140 | 787.00 | OTC Trade |
10:44:55 - 19-Sep-25 |
| Unknown* | 1 | 785.00 | SI Trade |
10:40:30 - 19-Sep-25 |
| Unknown* | 1 | 788.00 | SI Trade |
10:03:04 - 19-Sep-25 |
| Unknown* | 1 | 792.00 | SI Trade |
09:42:48 - 19-Sep-25 |
| Unknown* | 1 | 792.00 | SI Trade |
09:26:13 - 19-Sep-25 |
| Unknown* | 1 | 794.00 | OTC Trade |
09:22:48 - 19-Sep-25 |
| Unknown* | 1 | 794.00 | SI Trade |
09:19:47 - 19-Sep-25 |
| Unknown* | 1 | 794.00 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 28 | 791.52978 | OTC Trade |
17:03:21 - 18-Sep-25 |
| Unknown* | 1 | 792.00 | SI Trade |
16:19:29 - 18-Sep-25 |
| Unknown* | 1 | 792.00 | SI Trade |
16:18:59 - 18-Sep-25 |
| Unknown* | 1 | 792.00 | SI Trade |
16:17:20 - 18-Sep-25 |
| Unknown* | 1 | 792.00 | SI Trade |
16:13:26 - 18-Sep-25 |
| Unknown* | 3 | 792.00 | SI Trade |
16:13:15 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
16:11:43 - 18-Sep-25 |
| Unknown* | 3 | 791.00 | SI Trade |
16:10:35 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
16:09:50 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | OTC Trade |
16:07:53 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
16:06:00 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
16:04:03 - 18-Sep-25 |
| Unknown* | 3 | 791.00 | OTC Trade |
16:04:02 - 18-Sep-25 |
| Unknown* | 3 | 791.00 | SI Trade |
16:04:02 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
16:02:06 - 18-Sep-25 |
| Unknown* | 1 | 793.00 | SI Trade |
16:00:01 - 18-Sep-25 |
| Unknown* | 3 | 791.00 | OTC Trade |
15:58:39 - 18-Sep-25 |
| Unknown* | 3 | 791.00 | SI Trade |
15:58:39 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
15:57:45 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
15:55:34 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
15:53:28 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
15:52:12 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
15:51:18 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | OTC Trade |
15:45:04 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
15:40:38 - 18-Sep-25 |
| Unknown* | 1 | 790.00 | SI Trade |
15:31:38 - 18-Sep-25 |
| Unknown* | 1 | 785.00 | OTC Trade |
15:03:18 - 18-Sep-25 |
| Unknown* | 1 | 787.00 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 1 | 789.00 | OTC Trade |
14:59:49 - 18-Sep-25 |
| Unknown* | 1 | 789.00 | OTC Trade |
14:50:09 - 18-Sep-25 |
| Unknown* | 2 | 789.00 | OTC Trade |
14:47:06 - 18-Sep-25 |
| Unknown* | 2 | 789.00 | SI Trade |
14:47:06 - 18-Sep-25 |
| Unknown* | 2 | 792.00 | OTC Trade |
14:29:18 - 18-Sep-25 |
| Unknown* | 1 | 794.00 | SI Trade |
13:56:42 - 18-Sep-25 |
| Unknown* | 1 | 794.00 | OTC Trade |
13:51:42 - 18-Sep-25 |
| Unknown* | 1 | 794.00 | OTC Trade |
13:45:17 - 18-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
13:30:41 - 18-Sep-25 |
| Unknown* | 1 | 796.00 | SI Trade |
12:58:39 - 18-Sep-25 |
| Unknown* | 1 | 795.00 | SI Trade |
12:57:24 - 18-Sep-25 |
| Unknown* | 1 | 795.00 | SI Trade |
12:57:19 - 18-Sep-25 |
| Unknown* | 1 | 796.00 | SI Trade |
12:47:39 - 18-Sep-25 |
| Unknown* | 56 | 796.00 | OTC Trade |
12:08:20 - 18-Sep-25 |
| Unknown* | 21 | 795.00 | OTC Trade |
12:02:43 - 18-Sep-25 |
| Unknown* | 1 | 790.00 | SI Trade |
11:43:33 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | OTC Trade |
11:02:56 - 18-Sep-25 |
| Unknown* | 1 | 792.00 | SI Trade |
10:54:21 - 18-Sep-25 |
| Unknown* | 1 | 792.00 | SI Trade |
10:46:56 - 18-Sep-25 |
| Unknown* | 3 | 792.00 | SI Trade |
10:46:50 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | SI Trade |
10:28:45 - 18-Sep-25 |
| Unknown* | 1 | 792.00 | OTC Trade |
09:59:25 - 18-Sep-25 |
| Unknown* | 4 | 792.00 | OTC Trade |
09:58:45 - 18-Sep-25 |
| Unknown* | 2 | 791.00 | OTC Trade |
09:43:10 - 18-Sep-25 |
| Unknown* | 2 | 791.00 | SI Trade |
09:43:10 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | OTC Trade |
09:20:18 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | OTC Trade |
09:18:53 - 18-Sep-25 |
| Unknown* | 1 | 791.00 | OTC Trade |
09:17:48 - 18-Sep-25 |
| Unknown* | 3 | 790.00 | SI Trade |
08:56:51 - 18-Sep-25 |
| Unknown* | 3 | 789.00 | SI Trade |
08:37:17 - 18-Sep-25 |
| Unknown* | 6 | 792.57925 | OTC Trade |
17:45:53 - 17-Sep-25 |
| Unknown* | 26 | 792.84021 | OTC Trade |
17:08:19 - 17-Sep-25 |
| Unknown* | 7 | 789.21429 | OTC Trade |
17:03:08 - 17-Sep-25 |
| Unknown* | 1 | 790.00 | SI Trade Negotiated Trade |
16:58:19 - 17-Sep-25 |
| Unknown* | 1 | 789.00 | OTC Trade |
15:50:23 - 17-Sep-25 |
| Unknown* | 1 | 789.00 | OTC Trade |
15:47:33 - 17-Sep-25 |
| Unknown* | 1 | 789.00 | SI Trade |
15:44:46 - 17-Sep-25 |
| Unknown* | 1 | 789.00 | SI Trade |
15:42:01 - 17-Sep-25 |
| Unknown* | 1 | 789.00 | SI Trade |
15:27:31 - 17-Sep-25 |
| Unknown* | 1 | 790.00 | SI Trade |
15:09:45 - 17-Sep-25 |
| Unknown* | 2 | 790.00 | SI Trade |
15:04:55 - 17-Sep-25 |
| Unknown* | 1 | 790.00 | SI Trade |
14:52:30 - 17-Sep-25 |
| Unknown* | 1 | 790.00 | SI Trade |
14:48:10 - 17-Sep-25 |
| Unknown* | 1 | 790.00 | SI Trade |
14:42:40 - 17-Sep-25 |
| Unknown* | 1 | 788.50 | SI Trade |
14:37:01 - 17-Sep-25 |
| Unknown* | 1 | 787.00 | SI Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 1 | 787.00 | SI Trade |
14:16:22 - 17-Sep-25 |
| Unknown* | 1 | 786.00 | OTC Trade |
12:53:50 - 17-Sep-25 |
| Unknown* | 62 | 787.00 | SI Trade |
11:13:04 - 17-Sep-25 |
| Unknown* | 62 | 787.00 | OTC Trade |
11:13:04 - 17-Sep-25 |
| Unknown* | 1 | 786.00 | SI Trade |
10:52:16 - 17-Sep-25 |
| Unknown* | 1 | 787.00 | SI Trade |
10:36:36 - 17-Sep-25 |
| Unknown* | 1 | 787.00 | SI Trade |
10:33:46 - 17-Sep-25 |
| Unknown* | 1 | 787.00 | SI Trade |
10:03:57 - 17-Sep-25 |
| Unknown* | 53 | 792.00 | SI Trade |
09:48:33 - 17-Sep-25 |
| Unknown* | 53 | 792.00 | OTC Trade |
09:48:33 - 17-Sep-25 |
| Unknown* | 1 | 792.50 | SI Trade |
09:23:35 - 17-Sep-25 |
| Unknown* | 1 | 791.00 | OTC Trade |
09:16:43 - 17-Sep-25 |
| Unknown* | 1 | 793.00 | OTC Trade |
09:14:04 - 17-Sep-25 |
| Unknown* | 1 | 795.00 | OTC Trade |
09:04:39 - 17-Sep-25 |
| Unknown* | 55 | 796.50 | SI Trade |
09:04:03 - 17-Sep-25 |
| Unknown* | 55 | 796.50 | OTC Trade |
09:04:03 - 17-Sep-25 |
| Unknown* | 53 | 796.50 | SI Trade |
08:56:52 - 17-Sep-25 |
| Unknown* | 53 | 796.50 | OTC Trade |
08:56:52 - 17-Sep-25 |
| Unknown* | 1 | 795.00 | OTC Trade |
08:49:11 - 17-Sep-25 |
| Unknown* | 58 | 795.50 | SI Trade |
08:27:25 - 17-Sep-25 |
| Unknown* | 58 | 795.50 | OTC Trade |
08:27:25 - 17-Sep-25 |
| Unknown* | 1 | 795.09938 | OTC Trade |
17:35:45 - 16-Sep-25 |
| Unknown* | 3 | 795.66 | OTC Trade |
17:09:29 - 16-Sep-25 |
| Unknown* | 40 | 794.99404 | OTC Trade |
17:03:01 - 16-Sep-25 |
| Unknown* | 35 | 796.93688 | OTC Trade |
17:02:11 - 16-Sep-25 |
| Unknown* | 1 | 793.00 | SI Trade |
16:19:29 - 16-Sep-25 |
| Unknown* | 1 | 793.00 | OTC Trade |
16:17:29 - 16-Sep-25 |
| Unknown* | 1 | 793.00 | SI Trade |
16:03:13 - 16-Sep-25 |
| Unknown* | 1 | 793.00 | SI Trade |
15:56:59 - 16-Sep-25 |
| Unknown* | 1 | 795.00 | OTC Trade |
15:46:20 - 16-Sep-25 |
| Unknown* | 1 | 795.00 | SI Trade |
15:41:41 - 16-Sep-25 |
| Unknown* | 195 | 796.50 | SI Trade |
15:38:07 - 16-Sep-25 |
| Unknown* | 195 | 796.50 | OTC Trade |
15:38:07 - 16-Sep-25 |
| Unknown* | 1 | 794.00 | SI Trade |
15:30:39 - 16-Sep-25 |
| Unknown* | 1 | 795.00 | SI Trade |
15:12:37 - 16-Sep-25 |
| Unknown* | 1 | 795.00 | SI Trade |
15:08:16 - 16-Sep-25 |
| Unknown* | 1 | 795.00 | SI Trade |
15:04:00 - 16-Sep-25 |
| Unknown* | 1 | 796.00 | SI Trade |
14:59:50 - 16-Sep-25 |
| Unknown* | 1 | 796.00 | SI Trade |
14:42:03 - 16-Sep-25 |
| Unknown* | 1 | 796.00 | SI Trade |
14:37:43 - 16-Sep-25 |
| Unknown* | 2 | 796.00 | SI Trade |
14:19:50 - 16-Sep-25 |
| Unknown* | 1 | 796.00 | SI Trade |
14:15:11 - 16-Sep-25 |
| Unknown* | 2 | 796.00 | SI Trade |
14:10:06 - 16-Sep-25 |
| Unknown* | 1 | 796.00 | SI Trade |
14:05:06 - 16-Sep-25 |
| Unknown* | 2 | 796.00 | SI Trade |
14:00:25 - 16-Sep-25 |
| Unknown* | 2 | 798.00 | SI Trade |
13:50:43 - 16-Sep-25 |
| Unknown* | 1 | 798.00 | SI Trade |
13:41:40 - 16-Sep-25 |
| Unknown* | 2 | 798.00 | SI Trade |
13:40:58 - 16-Sep-25 |
| Unknown* | 1 | 798.00 | SI Trade |
13:26:49 - 16-Sep-25 |
| Unknown* | 2 | 794.00 | SI Trade |
12:37:52 - 16-Sep-25 |
| Unknown* | 2 | 794.00 | SI Trade |
11:20:11 - 16-Sep-25 |
| Unknown* | 2 | 794.00 | SI Trade |
11:10:31 - 16-Sep-25 |
| Unknown* | 1 | 794.00 | SI Trade |
11:07:06 - 16-Sep-25 |
| Unknown* | 2 | 795.50 | SI Trade |
11:00:45 - 16-Sep-25 |
| Unknown* | 2 | 794.00 | SI Trade |
10:51:03 - 16-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
10:18:40 - 16-Sep-25 |
| Unknown* | 2 | 797.00 | SI Trade |
10:12:13 - 16-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
10:08:59 - 16-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
10:05:59 - 16-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
10:04:14 - 16-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
10:02:14 - 16-Sep-25 |
| Unknown* | 1 | 798.00 | SI Trade |
10:00:24 - 16-Sep-25 |
| Unknown* | 1 | 798.00 | SI Trade |
09:58:34 - 16-Sep-25 |
| Unknown* | 2 | 798.00 | SI Trade |
09:52:47 - 16-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
09:37:13 - 16-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
09:31:43 - 16-Sep-25 |
| Unknown* | 183 | 799.00 | SI Trade |
09:25:35 - 16-Sep-25 |
| Unknown* | 183 | 799.00 | OTC Trade |
09:25:35 - 16-Sep-25 |
| Unknown* | 1 | 797.00 | SI Trade |
09:24:53 - 16-Sep-25 |
| Unknown* | 151 | 799.00 | SI Trade |
09:13:44 - 16-Sep-25 |
| Unknown* | 151 | 799.00 | OTC Trade |
09:13:44 - 16-Sep-25 |
| Unknown* | 4 | 804.0804 | OTC Trade |
17:35:51 - 15-Sep-25 |
| Unknown* | 25 | 801.55399 | OTC Trade |
17:05:56 - 15-Sep-25 |
| Unknown* | 1 | 798.00 | SI Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 367 | 797.00 | SI Trade |
16:03:33 - 15-Sep-25 |
| Unknown* | 367 | 797.00 | OTC Trade |
16:03:33 - 15-Sep-25 |
| Unknown* | 354 | 796.50 | SI Trade |
14:33:25 - 15-Sep-25 |
| Unknown* | 354 | 796.50 | OTC Trade |
14:33:25 - 15-Sep-25 |
| Unknown* | 49 | 800.00 | OTC Trade |
12:29:40 - 15-Sep-25 |
| Unknown* | 208 | 800.00 | OTC Trade |
12:29:40 - 15-Sep-25 |
| Unknown* | 0 | 797.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 71 | 790.00 | OTC Trade |
17:47:53 - 12-Sep-25 |
| Unknown* | 1 | 788.99 | OTC Trade |
17:06:03 - 12-Sep-25 |
| Unknown* | 49 | 793.93282 | OTC Trade |
17:03:53 - 12-Sep-25 |