| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 726.00 | SI Trade Negotiated Trade |
17:33:25 - 02-Apr-26 |
| Unknown* | 5 | 730.986 | OTC Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 91 | 730.99452 | OTC Trade |
17:06:14 - 02-Apr-26 |
| Unknown* | 244 | 730.46173 | OTC Trade |
17:06:14 - 02-Apr-26 |
| Unknown* | 34 | 726.43382 | OTC Trade |
17:05:43 - 02-Apr-26 |
| Unknown* | 4 | 735.00 | OTC Trade |
16:19:58 - 02-Apr-26 |
| Unknown* | 5 | 732.00 | OTC Trade |
16:19:21 - 02-Apr-26 |
| Unknown* | 4 | 732.00 | OTC Trade |
16:19:16 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:48 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:43 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:38 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:32 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:27 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:21 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:16 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:10 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:18:05 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:58 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:53 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:48 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:42 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:37 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:31 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:25 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:20 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:14 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:17:09 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:16:57 - 02-Apr-26 |
| Unknown* | 5 | 733.00 | OTC Trade |
16:16:51 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:16:45 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:16:40 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:16:34 - 02-Apr-26 |
| Unknown* | 4 | 735.00 | OTC Trade |
16:15:53 - 02-Apr-26 |
| Unknown* | 4 | 734.00 | OTC Trade |
16:12:58 - 02-Apr-26 |
| Unknown* | 4 | 734.00 | OTC Trade |
16:12:51 - 02-Apr-26 |
| Unknown* | 4 | 734.00 | OTC Trade |
16:12:46 - 02-Apr-26 |
| Unknown* | 4 | 734.00 | OTC Trade |
16:12:34 - 02-Apr-26 |
| Unknown* | 4 | 734.00 | OTC Trade |
16:11:49 - 02-Apr-26 |
| Unknown* | 4 | 734.00 | OTC Trade |
16:11:44 - 02-Apr-26 |
| Unknown* | 4 | 735.00 | OTC Trade |
16:11:22 - 02-Apr-26 |
| Unknown* | 4 | 735.00 | OTC Trade |
16:10:31 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:09:15 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:09:03 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:08:57 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:08:50 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:08:44 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:08:38 - 02-Apr-26 |
| Unknown* | 4 | 733.00 | OTC Trade |
16:08:31 - 02-Apr-26 |
| Unknown* | 5 | 730.00 | SI Trade |
16:07:12 - 02-Apr-26 |
| Unknown* | 1 | 745.85 | OTC Trade |
17:25:25 - 01-Apr-26 |
| Unknown* | 1 | 747.85 | OTC Trade |
17:22:04 - 01-Apr-26 |
| Unknown* | 33 | 745.99441 | OTC Trade |
17:03:28 - 01-Apr-26 |
| Unknown* | 6 | 746.00 | SI Trade |
16:30:14 - 01-Apr-26 |
| Unknown* | 5 | 749.00 | OTC Trade |
16:19:51 - 01-Apr-26 |
| Unknown* | 5 | 749.00 | SI Trade |
16:19:51 - 01-Apr-26 |
| Unknown* | 4 | 748.00 | OTC Trade |
16:01:30 - 01-Apr-26 |
| Unknown* | 4 | 748.00 | SI Trade |
16:01:30 - 01-Apr-26 |
| Unknown* | 4 | 746.00 | OTC Trade |
15:54:59 - 01-Apr-26 |
| Unknown* | 4 | 746.00 | SI Trade |
15:54:59 - 01-Apr-26 |
| Unknown* | 4 | 747.50 | OTC Trade |
15:36:54 - 01-Apr-26 |
| Unknown* | 4 | 747.50 | SI Trade |
15:36:54 - 01-Apr-26 |
| Unknown* | 4 | 745.00 | SI Trade |
15:36:26 - 01-Apr-26 |
| Unknown* | 4 | 746.00 | SI Trade |
15:16:42 - 01-Apr-26 |
| Unknown* | 4 | 746.00 | OTC Trade |
15:16:42 - 01-Apr-26 |
| Unknown* | 4 | 748.00 | SI Trade |
14:37:46 - 01-Apr-26 |
| Unknown* | 4 | 748.00 | OTC Trade |
14:37:46 - 01-Apr-26 |
| Unknown* | 0 | 747.00 | SI Trade |
10:47:20 - 01-Apr-26 |
| Unknown* | 20 | 750.00 | OTC Trade |
08:43:46 - 01-Apr-26 |
| Unknown* | 13 | 736.00 | OTC Trade |
17:47:28 - 31-Mar-26 |
| Unknown* | 1 | 734.00 | SI Trade Negotiated Trade |
17:32:32 - 31-Mar-26 |
| Unknown* | 26 | 732.60989 | OTC Trade |
17:07:46 - 31-Mar-26 |
| Unknown* | 7 | 741.00 | SI Trade |
12:59:55 - 31-Mar-26 |
| Unknown* | 2 | 733.00 | SI Trade |
11:48:24 - 31-Mar-26 |
| Unknown* | 8 | 712.74465 | OTC Trade |
17:02:32 - 30-Mar-26 |
| Unknown* | 54 | 721.99459 | OTC Trade |
17:01:52 - 30-Mar-26 |
| Unknown* | 2 | 721.725 | OTC Trade |
17:20:26 - 27-Mar-26 |
| Unknown* | 12 | 720.4946 | OTC Trade |
17:05:41 - 27-Mar-26 |
| Unknown* | 1 | 721.99 | OTC Trade |
17:05:37 - 27-Mar-26 |
| Unknown* | 3 | 722.0722 | OTC Trade |
17:04:53 - 27-Mar-26 |
| Unknown* | 4 | 720.00 | OTC Trade |
17:04:20 - 27-Mar-26 |
| Unknown* | 2 | 722.00 | SI Trade Negotiated Trade |
17:01:29 - 27-Mar-26 |
| Unknown* | 2 | 720.00 | SI Trade |
11:18:17 - 27-Mar-26 |
| Unknown* | 3 | 727.99333 | OTC Trade |
17:06:22 - 26-Mar-26 |
| Unknown* | 101 | 729.82621 | OTC Trade |
17:02:50 - 26-Mar-26 |
| Unknown* | 2 | 732.00 | SI Trade |
16:31:28 - 26-Mar-26 |
| Unknown* | 1 | 732.00 | SI Trade |
16:31:28 - 26-Mar-26 |
| Unknown* | 48 | 732.00 | SI Trade |
10:50:58 - 26-Mar-26 |
| Unknown* | 67 | 737.00 | OTC Trade |
17:47:30 - 25-Mar-26 |
| Unknown* | 115 | 736.99447 | OTC Trade |
17:06:21 - 25-Mar-26 |
| Unknown* | 9 | 739.00 | OTC Trade |
16:18:20 - 25-Mar-26 |
| Unknown* | 9 | 739.00 | SI Trade |
16:18:20 - 25-Mar-26 |
| Unknown* | 6 | 738.50 | SI Trade |
16:13:59 - 25-Mar-26 |
| Unknown* | 6 | 738.50 | OTC Trade |
16:13:59 - 25-Mar-26 |
| Unknown* | 6 | 738.50 | OTC Trade |
16:10:09 - 25-Mar-26 |
| Unknown* | 6 | 738.50 | SI Trade |
16:10:09 - 25-Mar-26 |
| Unknown* | 20 | 739.00 | SI Trade |
16:05:31 - 25-Mar-26 |
| Unknown* | 2 | 741.00 | OTC Trade |
16:01:03 - 25-Mar-26 |
| Unknown* | 5 | 738.00 | SI Trade |
15:52:25 - 25-Mar-26 |
| Unknown* | 5 | 738.00 | OTC Trade |
15:52:25 - 25-Mar-26 |
| Unknown* | 9 | 740.50 | SI Trade |
14:55:26 - 25-Mar-26 |
| Unknown* | 4 | 740.00 | SI Trade |
14:50:35 - 25-Mar-26 |
| Unknown* | 4 | 740.00 | OTC Trade |
14:50:35 - 25-Mar-26 |
| Unknown* | 10 | 749.00 | SI Trade |
13:10:59 - 25-Mar-26 |
| Unknown* | 3 | 743.00 | SI Trade |
11:11:01 - 25-Mar-26 |
| Unknown* | 0 | 738.00 | SI Trade |
10:48:59 - 25-Mar-26 |
| Unknown* | 1 | 714.16 | OTC Trade |
17:17:07 - 24-Mar-26 |
| Unknown* | 5 | 719.00 | SI Trade Negotiated Trade |
17:15:18 - 24-Mar-26 |
| Unknown* | 53 | 711.05127 | OTC Trade |
17:05:47 - 24-Mar-26 |
| Unknown* | 13 | 712.37769 | OTC Trade |
17:05:33 - 24-Mar-26 |
| Unknown* | 27 | 715.25926 | OTC Trade |
17:03:35 - 24-Mar-26 |
| Unknown* | 7 | 714.00 | SI Trade |
16:19:55 - 24-Mar-26 |
| Unknown* | 7 | 714.00 | SI Trade |
16:19:55 - 24-Mar-26 |
| Unknown* | 7 | 714.00 | SI Trade |
16:19:55 - 24-Mar-26 |
| Unknown* | 7 | 714.00 | SI Trade |
16:19:53 - 24-Mar-26 |
| Unknown* | 7 | 714.00 | SI Trade |
16:19:53 - 24-Mar-26 |
| Unknown* | 1 | 713.00 | SI Trade |
14:40:00 - 24-Mar-26 |
| Unknown* | 1 | 712.00 | SI Trade |
14:20:00 - 24-Mar-26 |
| Unknown* | 1 | 711.00 | SI Trade |
13:40:00 - 24-Mar-26 |
| Unknown* | 1 | 708.00 | SI Trade |
13:20:00 - 24-Mar-26 |
| Unknown* | 1 | 710.00 | SI Trade |
13:00:00 - 24-Mar-26 |
| Unknown* | 1 | 704.00 | SI Trade |
12:40:00 - 24-Mar-26 |
| Unknown* | 5 | 711.00 | SI Trade |
11:43:38 - 24-Mar-26 |
| Unknown* | 5 | 711.00 | OTC Trade |
11:43:38 - 24-Mar-26 |
| Unknown* | 1 | 707.00 | SI Trade |
11:30:00 - 24-Mar-26 |
| Unknown* | 1 | 708.00 | SI Trade |
11:10:00 - 24-Mar-26 |
| Unknown* | 1 | 706.00 | SI Trade |
10:50:00 - 24-Mar-26 |
| Unknown* | 1 | 702.00 | SI Trade |
10:30:00 - 24-Mar-26 |
| Unknown* | 1 | 702.00 | SI Trade |
10:10:00 - 24-Mar-26 |
| Unknown* | 1 | 701.00 | SI Trade |
09:50:00 - 24-Mar-26 |
| Unknown* | 4 | 699.00 | SI Trade |
09:20:07 - 24-Mar-26 |
| Unknown* | 35 | 717.00 | OTC Trade |
17:54:17 - 23-Mar-26 |
| Unknown* | 61 | 723.00 | OTC Trade |
17:46:50 - 23-Mar-26 |
| Unknown* | 9 | 717.97444 | OTC Trade |
17:35:34 - 23-Mar-26 |
| Unknown* | 45 | 716.97491 | OTC Trade |
17:35:15 - 23-Mar-26 |
| Unknown* | 62 | 678.22072 | OTC Trade |
17:24:54 - 23-Mar-26 |
| Unknown* | 1 | 721.99 | OTC Trade |
17:11:12 - 23-Mar-26 |
| Unknown* | 4 | 721.00 | SI Trade |
16:19:48 - 23-Mar-26 |
| Unknown* | 3 | 721.00 | OTC Trade |
16:19:27 - 23-Mar-26 |
| Unknown* | 3 | 721.00 | SI Trade |
16:19:27 - 23-Mar-26 |
| Unknown* | 3 | 721.00 | OTC Trade |
16:19:05 - 23-Mar-26 |
| Unknown* | 3 | 721.00 | SI Trade |
16:19:05 - 23-Mar-26 |
| Unknown* | 3 | 721.00 | OTC Trade |
16:18:43 - 23-Mar-26 |
| Unknown* | 3 | 721.00 | SI Trade |
16:18:43 - 23-Mar-26 |
| Unknown* | 3 | 721.00 | OTC Trade |
16:18:22 - 23-Mar-26 |
| Unknown* | 3 | 721.00 | SI Trade |
16:18:22 - 23-Mar-26 |
| Unknown* | 3 | 720.00 | OTC Trade |
16:16:41 - 23-Mar-26 |
| Unknown* | 3 | 720.00 | SI Trade |
16:16:41 - 23-Mar-26 |
| Unknown* | 3 | 720.00 | OTC Trade |
14:41:58 - 23-Mar-26 |
| Unknown* | 3 | 720.00 | SI Trade |
14:41:58 - 23-Mar-26 |
| Unknown* | 3 | 720.00 | OTC Trade |
14:41:27 - 23-Mar-26 |
| Unknown* | 3 | 720.00 | SI Trade |
14:41:27 - 23-Mar-26 |
| Unknown* | 16 | 718.50 | SI Trade |
14:03:07 - 23-Mar-26 |
| Unknown* | 3 | 709.00 | SI Trade |
13:19:43 - 23-Mar-26 |
| Unknown* | 3 | 712.50 | OTC Trade |
13:18:41 - 23-Mar-26 |
| Unknown* | 3 | 712.50 | SI Trade |
13:18:41 - 23-Mar-26 |
| Unknown* | 3 | 709.00 | OTC Trade |
13:17:16 - 23-Mar-26 |
| Unknown* | 3 | 709.00 | SI Trade |
13:17:16 - 23-Mar-26 |
| Unknown* | 3 | 709.50 | OTC Trade |
13:08:13 - 23-Mar-26 |
| Unknown* | 3 | 709.50 | SI Trade |
13:08:13 - 23-Mar-26 |
| Unknown* | 1 | 728.00 | SI Trade |
11:50:59 - 23-Mar-26 |
| Unknown* | 2 | 677.00 | OTC Trade |
08:34:13 - 23-Mar-26 |
| Unknown* | 2 | 677.00 | SI Trade |
08:34:13 - 23-Mar-26 |
| Unknown* | 1 | 694.00 | OTC Trade |
17:32:39 - 20-Mar-26 |
| Unknown* | 1 | 690.02 | OTC Trade |
17:22:09 - 20-Mar-26 |
| Unknown* | 183 | 690.90739 | OTC Trade |
17:12:09 - 20-Mar-26 |
| Unknown* | 3 | 691.32667 | OTC Trade |
17:08:57 - 20-Mar-26 |
| Unknown* | 61 | 691.83607 | OTC Trade |
17:03:57 - 20-Mar-26 |
| Unknown* | 1 | 691.00 | SI Trade Negotiated Trade |
16:55:23 - 20-Mar-26 |
| Unknown* | 9 | 694.00 | SI Trade |
16:30:20 - 20-Mar-26 |
| Unknown* | 2 | 694.00 | SI Trade |
16:30:20 - 20-Mar-26 |
| Unknown* | 1 | 693.50 | SI Trade |
13:48:12 - 20-Mar-26 |
| Unknown* | 5 | 689.00 | SI Trade |
09:19:57 - 20-Mar-26 |
| Unknown* | 2 | 690.00 | OTC Trade |
17:31:45 - 19-Mar-26 |
| Unknown* | 1 | 692.11 | OTC Trade |
17:28:40 - 19-Mar-26 |
| Unknown* | 3 | 690.23333 | OTC Trade |
17:28:40 - 19-Mar-26 |
| Unknown* | 1 | 692.44 | OTC Trade |
17:26:05 - 19-Mar-26 |
| Unknown* | 304 | 705.19537 | OTC Trade |
17:19:17 - 19-Mar-26 |
| Unknown* | 134 | 689.99483 | OTC Trade |
17:12:05 - 19-Mar-26 |
| Unknown* | 20 | 705.243 | OTC Trade |
17:08:59 - 19-Mar-26 |
| Unknown* | 1 | 692.00 | SI Trade Negotiated Trade |
16:55:12 - 19-Mar-26 |
| Unknown* | 1 | 693.00 | SI Trade |
16:15:41 - 19-Mar-26 |
| Unknown* | 3 | 690.00 | SI Trade |
16:09:09 - 19-Mar-26 |
| Unknown* | 3 | 690.00 | OTC Trade |
16:09:09 - 19-Mar-26 |
| Unknown* | 3 | 691.50 | SI Trade |
15:36:48 - 19-Mar-26 |
| Unknown* | 3 | 692.00 | OTC Trade |
14:32:51 - 19-Mar-26 |
| Unknown* | 3 | 692.00 | SI Trade |
14:32:51 - 19-Mar-26 |
| Unknown* | 7 | 698.50 | SI Trade |
13:15:44 - 19-Mar-26 |
| Unknown* | 7 | 704.50 | SI Trade |
12:48:40 - 19-Mar-26 |
| Unknown* | 3 | 705.00 | SI Trade |
12:36:45 - 19-Mar-26 |
| Unknown* | 3 | 705.00 | SI Trade |
12:35:43 - 19-Mar-26 |
| Unknown* | 12 | 707.00 | SI Trade |
12:01:32 - 19-Mar-26 |
| Unknown* | 9 | 702.00 | SI Trade |
08:29:39 - 19-Mar-26 |
| Unknown* | 20 | 700.00 | SI Trade |
08:27:05 - 19-Mar-26 |
| Unknown* | 1 | 708.00 | SI Trade |
08:11:00 - 19-Mar-26 |
| Unknown* | 7 | 708.00 | SI Trade |
08:11:00 - 19-Mar-26 |
| Unknown* | 29 | 726.22414 | OTC Trade |
17:04:07 - 18-Mar-26 |
| Unknown* | 60 | 740.97778 | OTC Trade |
17:03:24 - 18-Mar-26 |
| Unknown* | 1 | 726.00 | SI Trade Negotiated Trade |
16:55:15 - 18-Mar-26 |
| Unknown* | 18 | 721.00 | SI Trade |
16:30:24 - 18-Mar-26 |