| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 860.92467 | OTC Trade |
17:08:50 - 16-Dec-25 |
| Unknown* | 262 | 857.53555 | OTC Trade |
17:06:44 - 16-Dec-25 |
| Unknown* | 5 | 861.20 | OTC Trade |
17:04:53 - 16-Dec-25 |
| Unknown* | 281 | 864.99351 | OTC Trade |
17:02:30 - 16-Dec-25 |
| Unknown* | 1,500 | 865.00 | OTC Trade |
16:32:14 - 16-Dec-25 |
| Unknown* | 800 | 865.00 | OTC Trade |
16:32:01 - 16-Dec-25 |
| Unknown* | 1 | 865.00 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 13 | 862.00 | SI Trade |
14:57:35 - 16-Dec-25 |
| Unknown* | 302 | 864.00 | SI Trade |
14:48:27 - 16-Dec-25 |
| Unknown* | 5 | 863.50 | OTC Trade |
13:00:42 - 16-Dec-25 |
| Unknown* | 167 | 863.50 | SI Trade |
12:25:11 - 16-Dec-25 |
| Unknown* | 3 | 859.44986 | Currency Conversion Negotiated Trade |
09:56:13 - 16-Dec-25 |
| Unknown* | 185 | 845.05312 | OTC Trade |
17:08:32 - 15-Dec-25 |
| Unknown* | 61 | 844.9259 | OTC Trade |
17:06:40 - 15-Dec-25 |
| Unknown* | 99 | 849.99363 | OTC Trade |
17:02:58 - 15-Dec-25 |
| Unknown* | 423 | 848.3052 | Cross OTC Trade |
16:32:43 - 15-Dec-25 |
| Unknown* | 322 | 848.3052 | Cross OTC Trade |
16:32:30 - 15-Dec-25 |
| Unknown* | 405 | 846.962 | OTC Trade |
16:31:49 - 15-Dec-25 |
| Unknown* | 3 | 851.00 | SI Trade |
16:17:21 - 15-Dec-25 |
| Unknown* | 1 | 848.00 | SI Trade |
16:00:14 - 15-Dec-25 |
| Unknown* | 17 | 850.00 | SI Trade |
14:41:59 - 15-Dec-25 |
| Unknown* | 54 | 848.00 | SI Trade |
14:27:28 - 15-Dec-25 |
| Unknown* | 300 | 846.00 | SI Trade |
14:25:57 - 15-Dec-25 |
| Unknown* | 10 | 844.00 | OTC Trade |
14:07:01 - 15-Dec-25 |
| Unknown* | 20 | 841.50 | OTC Trade |
13:17:13 - 15-Dec-25 |
| Unknown* | 20 | 841.50 | SI Trade |
13:17:13 - 15-Dec-25 |
| Unknown* | 1 | 839.50 | SI Trade |
11:36:17 - 15-Dec-25 |
| Unknown* | 0 | 839.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | 836.99 | OTC Trade |
17:06:45 - 12-Dec-25 |
| Unknown* | 93 | 837.5206 | OTC Trade |
17:04:18 - 12-Dec-25 |
| Unknown* | 2 | 831.00 | SI Trade |
16:19:55 - 12-Dec-25 |
| Unknown* | 4 | 831.00 | SI Trade |
16:18:50 - 12-Dec-25 |
| Unknown* | 3 | 830.50 | SI Trade |
16:17:07 - 12-Dec-25 |
| Unknown* | 10 | 836.00 | OTC Trade |
15:14:07 - 12-Dec-25 |
| Unknown* | 10 | 836.00 | SI Trade |
15:14:07 - 12-Dec-25 |
| Unknown* | 10 | 831.00 | OTC Trade |
12:56:13 - 12-Dec-25 |
| Unknown* | 10 | 831.00 | OTC Trade |
12:53:58 - 12-Dec-25 |
| Unknown* | 6 | 827.00 | OTC Trade |
12:33:42 - 12-Dec-25 |
| Unknown* | 6 | 827.00 | SI Trade |
12:32:22 - 12-Dec-25 |
| Unknown* | 6 | 827.00 | OTC Trade |
12:32:22 - 12-Dec-25 |
| Unknown* | 5 | 806.58065 | OTC Trade |
17:13:31 - 11-Dec-25 |
| Unknown* | 2 | 805.75 | OTC Trade |
17:03:05 - 11-Dec-25 |
| Unknown* | 550 | 808.00 | OTC Trade |
16:32:24 - 11-Dec-25 |
| Unknown* | 1 | 806.50 | SI Trade |
16:19:50 - 11-Dec-25 |
| Unknown* | 10 | 809.00 | SI Trade |
16:11:16 - 11-Dec-25 |
| Unknown* | 6 | 807.00 | SI Trade |
15:58:06 - 11-Dec-25 |
| Unknown* | 3 | 807.00 | SI Trade |
15:08:52 - 11-Dec-25 |
| Unknown* | 29 | 808.00 | SI Trade |
14:56:27 - 11-Dec-25 |
| Unknown* | 5 | 806.50 | SI Trade |
14:25:21 - 11-Dec-25 |
| Unknown* | 3 | 805.50 | SI Trade |
10:17:14 - 11-Dec-25 |
| Unknown* | 2 | 803.00 | OTC Trade |
17:12:34 - 10-Dec-25 |
| Unknown* | 7 | 797.71429 | OTC Trade |
17:06:59 - 10-Dec-25 |
| Unknown* | 13 | 801.50 | SI Trade |
15:02:35 - 10-Dec-25 |
| Unknown* | 0 | 794.00 | SI Trade |
08:52:34 - 10-Dec-25 |
| Unknown* | 0 | 795.00 | SI Trade |
08:29:17 - 10-Dec-25 |
| Unknown* | 1 | 802.0802 | OTC Trade |
17:50:35 - 09-Dec-25 |
| Unknown* | 1 | 805.0805 | OTC Trade |
17:50:35 - 09-Dec-25 |
| Unknown* | 243 | 799.9609 | SI Trade Negotiated Trade |
17:08:44 - 09-Dec-25 |
| Unknown* | 43 | 798.78471 | OTC Trade |
17:08:01 - 09-Dec-25 |
| Unknown* | 137 | 800.99399 | OTC Trade |
17:03:25 - 09-Dec-25 |
| Unknown* | 500 | 801.00 | OTC Trade |
16:33:19 - 09-Dec-25 |
| Unknown* | 450 | 801.00 | OTC Trade |
16:32:49 - 09-Dec-25 |
| Unknown* | 500 | 801.00 | OTC Trade |
16:32:40 - 09-Dec-25 |
| Unknown* | 0 | 801.00 | SI Trade |
15:08:01 - 09-Dec-25 |
| Unknown* | 1 | 801.00 | SI Trade |
15:07:58 - 09-Dec-25 |
| Unknown* | 0 | 802.00 | SI Trade |
15:06:39 - 09-Dec-25 |
| Unknown* | 0 | 802.00 | SI Trade |
15:06:39 - 09-Dec-25 |
| Unknown* | 2 | 802.00 | SI Trade |
15:00:55 - 09-Dec-25 |
| Unknown* | 1 | 802.00 | SI Trade |
14:59:53 - 09-Dec-25 |
| Unknown* | 3 | 802.00 | SI Trade |
14:56:05 - 09-Dec-25 |
| Unknown* | 3 | 802.00 | SI Trade |
14:56:01 - 09-Dec-25 |
| Unknown* | 2 | 802.00 | SI Trade |
14:55:54 - 09-Dec-25 |
| Unknown* | 1 | 802.00 | SI Trade |
14:55:49 - 09-Dec-25 |
| Unknown* | 2 | 800.00 | SI Trade |
14:55:37 - 09-Dec-25 |
| Unknown* | 2 | 801.00 | SI Trade |
14:55:30 - 09-Dec-25 |
| Unknown* | 2 | 800.00 | SI Trade |
14:54:54 - 09-Dec-25 |
| Unknown* | 1 | 800.00 | SI Trade |
14:54:46 - 09-Dec-25 |
| Unknown* | 1 | 796.00 | SI Trade |
14:34:37 - 09-Dec-25 |
| Unknown* | 1 | 798.00 | SI Trade |
13:57:37 - 09-Dec-25 |
| Unknown* | 20 | 798.00 | SI Trade |
13:20:46 - 09-Dec-25 |
| Unknown* | 20 | 798.00 | OTC Trade |
13:20:46 - 09-Dec-25 |
| Unknown* | 1 | 800.00 | SI Trade |
11:48:02 - 09-Dec-25 |
| Unknown* | 7 | 799.50 | SI Trade |
10:52:52 - 09-Dec-25 |
| Unknown* | 12 | 809.49167 | OTC Trade |
17:11:33 - 08-Dec-25 |
| Unknown* | 28 | 806.3511 | OTC Trade |
17:06:27 - 08-Dec-25 |
| Unknown* | 498 | 806.7449 | Cross OTC Trade |
16:35:17 - 08-Dec-25 |
| Unknown* | 3 | 803.00 | SI Trade |
16:10:17 - 08-Dec-25 |
| Unknown* | 366 | 807.3484 | SI Trade |
15:57:23 - 08-Dec-25 |
| Unknown* | 0 | 810.00 | SI Trade |
14:51:05 - 08-Dec-25 |
| Unknown* | 59 | 810.00 | SI Trade |
14:31:14 - 08-Dec-25 |
| Unknown* | 59 | 808.50 | SI Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 6 | 807.00 | SI Trade |
14:27:26 - 08-Dec-25 |
| Unknown* | 9 | 807.00 | SI Trade |
14:27:26 - 08-Dec-25 |
| Unknown* | 40 | 806.00 | SI Trade |
14:15:00 - 08-Dec-25 |
| Unknown* | 290 | 803.50 | OTC Trade |
11:05:33 - 08-Dec-25 |
| Unknown* | 1 | 806.00 | SI Trade |
08:30:08 - 08-Dec-25 |
| Unknown* | 12 | 799.50 | SI Trade |
08:15:36 - 08-Dec-25 |
| Unknown* | 61 | 804.45262 | OTC Trade |
17:24:29 - 05-Dec-25 |
| Unknown* | 44 | 799.96795 | OTC Trade |
17:24:29 - 05-Dec-25 |
| Unknown* | 7 | 807.42 | OTC Trade |
17:08:01 - 05-Dec-25 |
| Unknown* | 147 | 809.51774 | OTC Trade |
17:04:40 - 05-Dec-25 |
| Unknown* | 501 | 801.6371 | Cross OTC Trade |
16:35:46 - 05-Dec-25 |
| Unknown* | 199 | 800.00 | OTC Trade |
16:33:26 - 05-Dec-25 |
| Unknown* | 10 | 804.00 | SI Trade |
16:09:03 - 05-Dec-25 |
| Unknown* | 0 | 808.00 | SI Trade |
15:44:22 - 05-Dec-25 |
| Unknown* | 125 | 806.50 | SI Trade |
11:32:59 - 05-Dec-25 |
| Unknown* | 70 | 805.00 | SI Trade |
11:29:17 - 05-Dec-25 |
| Unknown* | 6 | 795.99167 | OTC Trade |
17:08:35 - 04-Dec-25 |
| Unknown* | 199 | 794.58701 | OTC Trade |
17:07:59 - 04-Dec-25 |
| Unknown* | 5 | 802.00 | SI Trade |
16:30:22 - 04-Dec-25 |
| Unknown* | 2 | 802.00 | SI Trade |
16:30:22 - 04-Dec-25 |
| Unknown* | 216 | 786.9367 | SI Trade |
14:38:04 - 04-Dec-25 |
| Unknown* | 50 | 789.00 | SI Trade |
12:32:01 - 04-Dec-25 |
| Unknown* | 3 | 787.50 | SI Trade |
11:02:03 - 04-Dec-25 |
| Unknown* | 4,936 | 788.00 | Cross OTC Trade |
10:12:47 - 04-Dec-25 |
| Unknown* | 6 | 785.0785 | OTC Trade |
17:43:12 - 03-Dec-25 |
| Unknown* | 56 | 784.96857 | OTC Trade |
17:29:08 - 03-Dec-25 |
| Unknown* | 43 | 782.60047 | OTC Trade |
17:28:43 - 03-Dec-25 |
| Unknown* | 168 | 779.82387 | OTC Trade |
17:28:43 - 03-Dec-25 |
| Unknown* | 40 | 784.97253 | OTC Trade |
17:27:33 - 03-Dec-25 |
| Unknown* | 12 | 785.9925 | OTC Trade |
17:08:06 - 03-Dec-25 |
| Unknown* | 52 | 780.57107 | OTC Trade |
17:04:55 - 03-Dec-25 |
| Unknown* | 994 | 784.914 | SI Trade |
16:31:24 - 03-Dec-25 |
| Unknown* | 4 | 779.00 | SI Trade |
14:43:53 - 03-Dec-25 |
| Unknown* | 500 | 781.00 | Cross OTC Trade |
12:41:10 - 03-Dec-25 |
| Unknown* | 0 | 782.00 | SI Trade |
10:25:52 - 03-Dec-25 |
| Unknown* | 0 | 781.00 | SI Trade |
10:25:50 - 03-Dec-25 |
| Unknown* | 500 | 780.00 | Cross OTC Trade |
10:25:26 - 03-Dec-25 |
| Unknown* | 6 | 773.50 | SI Trade |
09:57:20 - 03-Dec-25 |
| Unknown* | 6 | 773.50 | SI Trade |
09:57:08 - 03-Dec-25 |
| Unknown* | 6 | 773.50 | SI Trade |
09:57:01 - 03-Dec-25 |
| Unknown* | 6 | 773.50 | SI Trade |
09:56:52 - 03-Dec-25 |
| Unknown* | 98 | 775.00 | SI Trade |
09:21:52 - 03-Dec-25 |
| Unknown* | 2 | 777.00 | SI Trade |
09:00:59 - 03-Dec-25 |
| Unknown* | 30 | 777.50 | SI Trade |
08:46:19 - 03-Dec-25 |
| Unknown* | 3 | 774.00 | SI Trade |
08:22:54 - 03-Dec-25 |
| Unknown* | 15 | 772.00 | SI Trade |
08:22:39 - 03-Dec-25 |
| Unknown* | 2 | 774.00 | OTC Trade |
08:02:56 - 03-Dec-25 |
| Unknown* | 6 | 764.76225 | OTC Trade |
17:40:20 - 02-Dec-25 |
| Unknown* | 3 | 738.40717 | OTC Trade |
17:40:20 - 02-Dec-25 |
| Unknown* | 178 | 761.65309 | OTC Trade |
17:28:00 - 02-Dec-25 |
| Unknown* | 103 | 753.65631 | OTC Trade |
17:28:00 - 02-Dec-25 |
| Unknown* | 167 | 749.7309 | OTC Trade |
17:08:23 - 02-Dec-25 |
| Unknown* | 11 | 764.44727 | OTC Trade |
17:07:59 - 02-Dec-25 |
| Unknown* | 30 | 766.00 | OTC Trade |
15:42:39 - 02-Dec-25 |
| Unknown* | 14 | 765.00 | SI Trade |
15:16:06 - 02-Dec-25 |
| Unknown* | 14 | 765.00 | OTC Trade |
15:16:06 - 02-Dec-25 |
| Unknown* | 14 | 764.00 | SI Trade |
15:13:49 - 02-Dec-25 |
| Unknown* | 0 | 770.00 | SI Trade |
14:27:49 - 02-Dec-25 |
| Unknown* | 10 | 764.00 | OTC Trade |
14:12:56 - 02-Dec-25 |
| Unknown* | 10 | 764.00 | SI Trade |
14:12:56 - 02-Dec-25 |
| Unknown* | 0 | 764.00 | SI Trade |
13:59:55 - 02-Dec-25 |
| Unknown* | 0 | 764.00 | SI Trade |
13:59:13 - 02-Dec-25 |
| Unknown* | 7 | 734.00 | SI Trade |
11:04:11 - 02-Dec-25 |
| Unknown* | 692 | 725.50 | Cross OTC Trade |
10:16:10 - 02-Dec-25 |
| Unknown* | 1 | 740.0111 | OTC Trade |
18:28:28 - 01-Dec-25 |
| Unknown* | 5 | 737.992 | OTC Trade |
17:07:25 - 01-Dec-25 |
| Unknown* | 130 | 734.53295 | OTC Trade |
17:05:22 - 01-Dec-25 |
| Unknown* | 2 | 740.00 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 1 | 744.00 | SI Trade |
15:24:00 - 01-Dec-25 |
| Unknown* | 2 | 742.00 | SI Trade |
15:02:20 - 01-Dec-25 |
| Unknown* | 22 | 735.42012 | OTC Trade |
18:28:26 - 28-Nov-25 |
| Unknown* | 2 | 738.995 | OTC Trade |
17:09:14 - 28-Nov-25 |
| Unknown* | 81 | 736.15497 | OTC Trade |
17:03:42 - 28-Nov-25 |
| Unknown* | 129 | 736.00 | SI Trade Negotiated Trade |
16:53:40 - 28-Nov-25 |
| Unknown* | 1 | 736.00 | SI Trade |
16:31:51 - 28-Nov-25 |
| Unknown* | 1 | 734.00 | SI Trade |
15:26:01 - 28-Nov-25 |
| Unknown* | 14 | 734.00 | SI Trade |
15:08:11 - 28-Nov-25 |
| Unknown* | 0 | 728.00 | SI Trade |
14:56:02 - 28-Nov-25 |
| Unknown* | 0 | 739.00 | SI Trade |
12:40:18 - 28-Nov-25 |
| Unknown* | 0 | 728.00 | SI Trade |
08:42:05 - 28-Nov-25 |
| Unknown* | 10 | 720.1946 | OTC Trade |
17:04:59 - 27-Nov-25 |
| Unknown* | 0 | 721.00 | SI Trade |
12:05:04 - 27-Nov-25 |
| Unknown* | 2 | 726.00 | OTC Trade |
09:04:42 - 27-Nov-25 |
| Unknown* | 210 | 720.63269 | OTC Trade |
17:05:22 - 26-Nov-25 |
| Unknown* | 66 | 718.99461 | OTC Trade |
17:03:42 - 26-Nov-25 |
| Unknown* | 0 | 716.00 | SI Trade |
15:12:00 - 26-Nov-25 |
| Unknown* | 20 | 722.00 | OTC Trade |
13:24:39 - 26-Nov-25 |
| Unknown* | 20 | 722.00 | SI Trade |
13:24:39 - 26-Nov-25 |
| Unknown* | 100 | 726.00 | SI Trade |
12:00:24 - 26-Nov-25 |
| Unknown* | 0 | 729.00 | SI Trade |
08:15:16 - 26-Nov-25 |
| Unknown* | 2 | 705.995 | OTC Trade |
17:11:01 - 25-Nov-25 |
| Unknown* | 138 | 706.81354 | OTC Trade |
17:09:30 - 25-Nov-25 |
| Unknown* | 0 | 712.00 | SI Trade |
12:59:58 - 25-Nov-25 |
| Unknown* | 15 | 710.00 | SI Trade |
12:51:18 - 25-Nov-25 |
| Unknown* | 0 | 705.00 | SI Trade |
12:05:45 - 25-Nov-25 |
| Unknown* | 0 | 708.00 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 110 | 708.8765 | OTC Trade |
17:05:50 - 24-Nov-25 |
| Unknown* | 8 | 704.00 | SI Trade |
14:40:08 - 24-Nov-25 |
| Unknown* | 0 | 704.00 | SI Trade |
08:01:12 - 24-Nov-25 |
| Unknown* | 21 | 690.6056 | OTC Trade |
18:28:30 - 21-Nov-25 |
| Unknown* | 67 | 687.68141 | OTC Trade |
17:15:02 - 21-Nov-25 |
| Unknown* | 5 | 689.994 | OTC Trade |
17:12:33 - 21-Nov-25 |
| Unknown* | 1 | 687.00 | SI Trade |
09:22:12 - 21-Nov-25 |
| Unknown* | 4 | 677.93154 | Currency Conversion Negotiated Trade |
08:03:12 - 21-Nov-25 |
| Unknown* | 75 | 687.03485 | OTC Trade |
17:09:10 - 20-Nov-25 |
| Unknown* | 1 | 685.00 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 687.00 | OTC Trade |
16:07:00 - 20-Nov-25 |
| Unknown* | 1 | 687.00 | OTC Trade |
16:02:00 - 20-Nov-25 |
| Unknown* | 1 | 687.00 | OTC Trade |
15:59:54 - 20-Nov-25 |