| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 900.00 | SI Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 1 | 901.00 | SI Trade |
16:07:50 - 21-Jul-25 |
| Unknown* | 2 | 895.00 | SI Trade |
13:56:03 - 21-Jul-25 |
| Unknown* | 64 | 901.00 | OTC Trade |
13:37:15 - 21-Jul-25 |
| Unknown* | 64 | 901.00 | SI Trade |
13:37:15 - 21-Jul-25 |
| Unknown* | 0 | 905.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 1 | 893.50 | SI Trade |
16:00:30 - 18-Jul-25 |
| Unknown* | 2 | 893.50 | SI Trade |
15:51:00 - 18-Jul-25 |
| Unknown* | 4 | 893.00 | SI Trade |
15:23:10 - 18-Jul-25 |
| Unknown* | 4 | 894.00 | SI Trade |
14:56:50 - 18-Jul-25 |
| Unknown* | 8 | 897.00 | SI Trade |
14:34:57 - 18-Jul-25 |
| Unknown* | 0 | 886.00 | SI Trade |
11:26:38 - 17-Jul-25 |
| Unknown* | 0 | 890.00 | SI Trade |
08:43:51 - 17-Jul-25 |
| Unknown* | 2 | 876.50 | SI Trade |
16:00:10 - 16-Jul-25 |
| Unknown* | 1 | 877.00 | SI Trade |
15:45:16 - 16-Jul-25 |
| Unknown* | 29 | 876.00 | SI Trade |
15:39:58 - 16-Jul-25 |
| Unknown* | 1 | 875.00 | SI Trade |
15:29:20 - 16-Jul-25 |
| Unknown* | 2 | 875.00 | SI Trade |
15:26:38 - 16-Jul-25 |
| Unknown* | 5 | 876.00 | SI Trade |
15:04:10 - 16-Jul-25 |
| Unknown* | 6 | 886.50 | SI Trade |
13:00:42 - 16-Jul-25 |
| Unknown* | 2 | 876.00 | SI Trade |
11:05:12 - 16-Jul-25 |
| Unknown* | 121 | 879.00 | SI Trade |
09:22:54 - 16-Jul-25 |
| Unknown* | 3 | 886.16667 | SI Trade Negotiated Trade |
16:57:10 - 15-Jul-25 |
| Unknown* | 0 | 880.00 | SI Trade |
14:46:00 - 15-Jul-25 |
| Unknown* | 48 | 890.00 | SI Trade |
14:23:28 - 15-Jul-25 |
| Unknown* | 30 | 895.00 | SI Trade |
11:47:24 - 15-Jul-25 |
| Unknown* | 0 | 907.00 | SI Trade |
10:08:57 - 15-Jul-25 |
| Unknown* | 0 | 904.00 | SI Trade |
09:58:31 - 15-Jul-25 |
| Unknown* | 4 | 903.00 | SI Trade |
08:31:17 - 15-Jul-25 |
| Unknown* | 2 | 897.92442 | Currency Conversion Negotiated Trade |
14:23:00 - 14-Jul-25 |
| Unknown* | 1 | 894.00 | SI Trade |
10:39:51 - 14-Jul-25 |
| Unknown* | 2 | 911.50 | SI Trade Negotiated Trade |
16:58:20 - 11-Jul-25 |
| Unknown* | 2 | 909.50 | SI Trade |
15:17:31 - 11-Jul-25 |
| Unknown* | 2 | 910.00 | SI Trade |
15:17:31 - 11-Jul-25 |
| Unknown* | 0 | 910.00 | SI Trade |
15:10:50 - 11-Jul-25 |
| Unknown* | 6 | 911.50 | SI Trade |
13:56:20 - 11-Jul-25 |
| Unknown* | 9 | 907.50 | SI Trade |
13:40:19 - 11-Jul-25 |
| Unknown* | 12 | 908.50 | SI Trade |
13:39:50 - 11-Jul-25 |
| Unknown* | 24 | 910.00 | SI Trade |
11:48:51 - 11-Jul-25 |
| Unknown* | 0 | 908.00 | SI Trade |
10:46:01 - 11-Jul-25 |
| Unknown* | 2 | 903.50 | SI Trade |
10:32:16 - 11-Jul-25 |
| Unknown* | 20 | 896.00 | SI Trade |
09:34:25 - 11-Jul-25 |
| Unknown* | 1 | 896.00 | SI Trade |
09:10:35 - 11-Jul-25 |
| Unknown* | 0 | 877.00 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 6 | 913.00 | SI Trade |
16:05:12 - 10-Jul-25 |
| Unknown* | 1 | 912.50 | SI Trade |
15:46:19 - 10-Jul-25 |
| Unknown* | 4 | 915.00 | SI Trade |
14:44:21 - 10-Jul-25 |
| Unknown* | 2 | 913.00 | SI Trade |
14:42:11 - 10-Jul-25 |
| Unknown* | 8 | 913.00 | SI Trade |
14:42:11 - 10-Jul-25 |
| Unknown* | 1 | 895.00 | SI Trade |
13:11:45 - 10-Jul-25 |
| Unknown* | 0 | 895.00 | SI Trade |
13:05:57 - 10-Jul-25 |
| Unknown* | 0 | 898.00 | SI Trade |
13:05:57 - 10-Jul-25 |
| Unknown* | 1 | 896.50 | SI Trade |
12:49:41 - 10-Jul-25 |
| Unknown* | 3 | 898.50 | SI Trade |
12:30:55 - 10-Jul-25 |
| Unknown* | 1 | 898.50 | SI Trade |
12:25:53 - 10-Jul-25 |
| Unknown* | 11 | 905.00 | SI Trade |
12:13:53 - 10-Jul-25 |
| Unknown* | 1 | 903.00 | SI Trade |
12:13:19 - 10-Jul-25 |
| Unknown* | 7 | 890.00 | SI Trade |
11:07:09 - 10-Jul-25 |
| Unknown* | 7 | 890.00 | SI Trade |
11:06:09 - 10-Jul-25 |
| Unknown* | 1 | 890.50 | SI Trade |
11:05:34 - 10-Jul-25 |
| Unknown* | 1 | 901.50 | SI Trade |
10:35:28 - 10-Jul-25 |
| Unknown* | 12 | 868.50 | OTC Trade |
09:43:49 - 10-Jul-25 |
| Unknown* | 12 | 868.50 | SI Trade |
09:43:49 - 10-Jul-25 |
| Unknown* | 1 | 867.00 | SI Trade |
09:40:43 - 10-Jul-25 |
| Unknown* | 2 | 866.00 | SI Trade |
09:35:16 - 10-Jul-25 |
| Unknown* | 1 | 869.00 | SI Trade |
09:35:16 - 10-Jul-25 |
| Unknown* | 11 | 863.00 | SI Trade |
09:00:38 - 10-Jul-25 |
| Unknown* | 1 | 862.50 | SI Trade |
08:58:09 - 10-Jul-25 |
| Unknown* | 1 | 862.50 | SI Trade |
08:58:03 - 10-Jul-25 |
| Unknown* | 1 | 864.50 | SI Trade |
08:53:09 - 10-Jul-25 |
| Unknown* | 1 | 865.50 | SI Trade |
08:53:04 - 10-Jul-25 |
| Unknown* | 1 | 864.50 | SI Trade |
08:46:24 - 10-Jul-25 |
| Unknown* | 2 | 843.33643 | Currency Conversion Negotiated Trade |
13:58:58 - 09-Jul-25 |
| Unknown* | 1 | 845.00 | SI Trade |
13:26:44 - 09-Jul-25 |
| Unknown* | 1 | 846.50 | SI Trade |
12:15:21 - 09-Jul-25 |
| Unknown* | 9 | 846.50 | SI Trade |
11:32:42 - 09-Jul-25 |
| Unknown* | 2 | 846.00 | SI Trade |
11:11:46 - 09-Jul-25 |
| Unknown* | 4 | 846.50 | SI Trade |
11:09:22 - 09-Jul-25 |
| Unknown* | 2 | 847.50 | SI Trade |
11:09:16 - 09-Jul-25 |
| Unknown* | 6 | 847.50 | SI Trade |
11:08:22 - 09-Jul-25 |
| Unknown* | 3 | 848.50 | SI Trade |
10:53:42 - 09-Jul-25 |
| Unknown* | 18 | 834.00 | SI Trade |
09:30:23 - 09-Jul-25 |
| Unknown* | 6 | 838.00 | SI Trade |
09:29:46 - 09-Jul-25 |
| Unknown* | 8 | 838.00 | SI Trade |
09:23:35 - 09-Jul-25 |
| Unknown* | 0 | 831.00 | SI Trade |
08:28:03 - 09-Jul-25 |
| Unknown* | 2 | 832.00 | SI Trade |
08:14:31 - 09-Jul-25 |
| Unknown* | 2 | 835.00 | SI Trade |
08:06:00 - 09-Jul-25 |
| Unknown* | 1 | 835.50 | SI Trade |
08:02:09 - 09-Jul-25 |
| Unknown* | 15 | 822.00 | SI Trade |
14:12:51 - 08-Jul-25 |
| Unknown* | 1 | 827.00 | SI Trade |
12:37:17 - 08-Jul-25 |
| Unknown* | 1 | 831.00 | SI Trade |
09:38:12 - 08-Jul-25 |
| Unknown* | 1 | 829.00 | SI Trade |
09:07:16 - 08-Jul-25 |
| Unknown* | 100 | 832.00 | SI Trade |
15:36:42 - 07-Jul-25 |
| Unknown* | 1 | 832.00 | SI Trade |
15:31:45 - 07-Jul-25 |
| Unknown* | 30 | 831.50 | SI Trade |
14:21:14 - 07-Jul-25 |
| Unknown* | 1 | 834.00 | SI Trade |
10:22:28 - 07-Jul-25 |
| Unknown* | 36 | 835.00 | SI Trade |
16:11:33 - 04-Jul-25 |
| Unknown* | 15 | 836.00 | SI Trade |
16:02:34 - 04-Jul-25 |
| Unknown* | 8 | 841.00 | SI Trade |
15:51:21 - 04-Jul-25 |
| Unknown* | 3 | 841.00 | SI Trade |
15:45:36 - 04-Jul-25 |
| Unknown* | 47 | 838.00 | SI Trade |
15:33:31 - 04-Jul-25 |
| Unknown* | 3 | 838.00 | SI Trade |
14:57:10 - 04-Jul-25 |
| Unknown* | 3 | 837.00 | SI Trade |
14:50:51 - 04-Jul-25 |
| Unknown* | 0 | 836.00 | SI Trade |
08:33:45 - 04-Jul-25 |
| Unknown* | 15 | 830.00 | SI Trade |
16:14:59 - 03-Jul-25 |
| Unknown* | 25 | 832.00 | SI Trade |
15:57:00 - 03-Jul-25 |
| Unknown* | 1 | 834.00 | SI Trade |
14:49:35 - 03-Jul-25 |
| Unknown* | 1 | 834.00 | SI Trade |
14:49:35 - 03-Jul-25 |
| Unknown* | 1 | 836.00 | SI Trade |
14:27:07 - 03-Jul-25 |
| Unknown* | 8 | 835.50 | SI Trade |
14:05:21 - 03-Jul-25 |
| Unknown* | 100 | 843.00 | SI Trade |
12:37:30 - 03-Jul-25 |
| Unknown* | 1 | 843.00 | SI Trade |
12:29:52 - 03-Jul-25 |
| Unknown* | 2 | 841.50 | SI Trade |
08:55:42 - 03-Jul-25 |
| Unknown* | 11 | 834.00 | SI Trade Negotiated Trade |
17:10:34 - 02-Jul-25 |
| Unknown* | 1 | 834.00 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 3 | 834.00 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 36 | 838.50 | OTC Trade |
15:26:24 - 02-Jul-25 |
| Unknown* | 36 | 838.50 | Negotiated Trade OTC Trade |
15:26:24 - 02-Jul-25 |
| Unknown* | 3 | 834.00 | SI Trade |
15:01:07 - 02-Jul-25 |
| Unknown* | 12 | 834.00 | SI Trade |
15:01:07 - 02-Jul-25 |
| Unknown* | 9 | 816.00 | OTC Trade |
13:39:01 - 01-Jul-25 |
| Unknown* | 2 | 816.00 | OTC Trade |
13:39:01 - 01-Jul-25 |
| Unknown* | 2 | 818.00 | OTC Trade |
12:53:32 - 01-Jul-25 |
| Unknown* | 1 | 816.00 | SI Trade |
12:46:27 - 01-Jul-25 |
| Unknown* | 1 | 815.00 | SI Trade |
12:45:21 - 01-Jul-25 |
| Unknown* | 3 | 818.00 | OTC Trade |
12:45:17 - 01-Jul-25 |
| Unknown* | 1 | 820.00 | SI Trade |
12:29:53 - 01-Jul-25 |
| Unknown* | 4 | 820.00 | SI Trade |
12:19:53 - 01-Jul-25 |
| Unknown* | 4 | 820.00 | OTC Trade |
12:19:53 - 01-Jul-25 |
| Unknown* | 1 | 819.00 | SI Trade |
12:15:27 - 01-Jul-25 |
| Unknown* | 2 | 818.00 | OTC Trade |
12:02:16 - 01-Jul-25 |
| Unknown* | 1 | 818.00 | OTC Trade |
11:46:23 - 01-Jul-25 |
| Unknown* | 1 | 818.00 | OTC Trade |
11:30:12 - 01-Jul-25 |
| Unknown* | 1 | 819.00 | OTC Trade |
10:18:45 - 01-Jul-25 |
| Unknown* | 1 | 820.00 | OTC Trade |
10:10:31 - 01-Jul-25 |
| Unknown* | 1 | 820.00 | OTC Trade |
09:58:53 - 01-Jul-25 |
| Unknown* | 12 | 823.00 | OTC Trade |
09:32:54 - 01-Jul-25 |
| Unknown* | 10 | 823.00 | OTC Trade |
08:57:18 - 01-Jul-25 |
| Unknown* | 2 | 819.00 | OTC Trade |
08:36:26 - 01-Jul-25 |
| Unknown* | 1 | 819.00 | OTC Trade |
08:22:19 - 01-Jul-25 |
| Unknown* | 2 | 824.00 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 46 | 823.00 | SI Trade |
16:17:08 - 30-Jun-25 |
| Unknown* | 10 | 823.50 | SI Trade |
16:13:11 - 30-Jun-25 |
| Unknown* | 3 | 818.00 | SI Trade |
15:52:34 - 30-Jun-25 |
| Unknown* | 4 | 821.00 | SI Trade |
15:45:39 - 30-Jun-25 |
| Unknown* | 12 | 817.00 | SI Trade |
15:37:24 - 30-Jun-25 |
| Unknown* | 3 | 810.00 | SI Trade |
13:27:00 - 30-Jun-25 |
| Unknown* | 12 | 821.00 | SI Trade |
12:43:50 - 30-Jun-25 |
| Unknown* | 2 | 825.00 | SI Trade |
12:11:00 - 30-Jun-25 |
| Unknown* | 2 | 825.00 | SI Trade |
12:09:47 - 30-Jun-25 |
| Unknown* | 12 | 833.00 | OTC Trade |
11:27:04 - 30-Jun-25 |
| Unknown* | 12 | 833.00 | SI Trade |
11:27:04 - 30-Jun-25 |
| Unknown* | 18 | 834.00 | SI Trade |
10:55:25 - 30-Jun-25 |
| Unknown* | 20 | 830.00 | OTC Trade |
10:29:38 - 30-Jun-25 |
| Unknown* | 11 | 830.00 | OTC Trade |
10:29:38 - 30-Jun-25 |
| Unknown* | 10 | 827.50 | SI Trade |
09:56:24 - 30-Jun-25 |
| Unknown* | 10 | 829.00 | OTC Trade |
08:33:50 - 30-Jun-25 |
| Unknown* | 20 | 832.00 | OTC Trade |
08:31:38 - 30-Jun-25 |
| Unknown* | 20 | 832.00 | SI Trade |
08:31:38 - 30-Jun-25 |
| Unknown* | 1 | 868.00 | SI Trade |
16:31:16 - 27-Jun-25 |
| Unknown* | 6 | 868.00 | SI Trade |
16:31:16 - 27-Jun-25 |
| Unknown* | 1 | 865.00 | SI Trade |
16:15:05 - 27-Jun-25 |
| Unknown* | 5 | 864.00 | SI Trade |
16:05:03 - 27-Jun-25 |
| Unknown* | 5 | 864.00 | SI Trade |
16:02:58 - 27-Jun-25 |
| Unknown* | 5 | 864.00 | SI Trade |
15:51:57 - 27-Jun-25 |
| Unknown* | 2 | 864.00 | SI Trade |
15:14:47 - 27-Jun-25 |
| Unknown* | 6 | 865.00 | SI Trade |
14:28:06 - 27-Jun-25 |
| Unknown* | 15 | 864.50 | SI Trade |
14:22:05 - 27-Jun-25 |
| Unknown* | 2 | 863.00 | SI Trade |
14:05:26 - 27-Jun-25 |
| Unknown* | 2 | 866.00 | SI Trade |
12:21:38 - 27-Jun-25 |
| Unknown* | 8 | 844.00 | SI Trade |
15:49:46 - 26-Jun-25 |
| Unknown* | 3 | 838.50 | SI Trade |
14:46:56 - 26-Jun-25 |
| Unknown* | 4 | 844.50 | SI Trade |
13:58:36 - 26-Jun-25 |
| Unknown* | 2 | 844.00 | SI Trade |
13:34:15 - 26-Jun-25 |
| Unknown* | 2 | 848.00 | SI Trade |
12:50:11 - 26-Jun-25 |
| Unknown* | 5 | 850.50 | SI Trade |
11:40:34 - 26-Jun-25 |
| Unknown* | 7 | 847.50 | SI Trade |
11:12:24 - 26-Jun-25 |
| Unknown* | 3 | 849.00 | SI Trade |
10:53:05 - 26-Jun-25 |
| Unknown* | 2 | 848.00 | SI Trade |
10:30:52 - 26-Jun-25 |
| Unknown* | 36 | 839.00 | SI Trade |
16:06:53 - 25-Jun-25 |
| Unknown* | 13 | 839.00 | SI Trade |
16:06:52 - 25-Jun-25 |
| Unknown* | 11 | 839.50 | SI Trade |
16:03:19 - 25-Jun-25 |
| Unknown* | 12 | 840.00 | SI Trade |
14:24:38 - 25-Jun-25 |
| Unknown* | 1 | 834.00 | SI Trade |
12:29:51 - 25-Jun-25 |
| Unknown* | 2 | 821.00 | SI Trade |
14:37:23 - 24-Jun-25 |
| Unknown* | 4 | 825.00 | SI Trade |
13:52:42 - 24-Jun-25 |
| Unknown* | 3 | 825.00 | SI Trade |
13:52:42 - 24-Jun-25 |
| Unknown* | 2 | 823.50 | SI Trade |
11:39:40 - 24-Jun-25 |
| Unknown* | 0 | 840.00 | SI Trade |
08:17:13 - 24-Jun-25 |
| Unknown* | 20 | 811.00 | SI Trade |
10:32:03 - 23-Jun-25 |
| Unknown* | 20 | 811.00 | OTC Trade |
10:32:03 - 23-Jun-25 |
| Unknown* | 450 | 820.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 483 | 820.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 250 | 820.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 592 | 820.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 170 | 820.00 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 19 | 825.00 | SI Trade |
16:17:05 - 20-Jun-25 |
| Unknown* | 20 | 824.00 | SI Trade |
16:02:34 - 20-Jun-25 |
| Unknown* | 1 | 834.00 | SI Trade |
14:48:22 - 20-Jun-25 |
| Unknown* | 2 | 834.00 | SI Trade |
14:48:22 - 20-Jun-25 |