| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 950.01425 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 36 | 938.48611 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 4 | 932.49301 | OTC Trade |
17:04:15 - 06-Feb-26 |
| Unknown* | 1 | 946.00 | SI Trade |
16:15:01 - 06-Feb-26 |
| Unknown* | 4 | 947.00 | SI Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 1 | 947.00 | OTC Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 7 | 947.00 | SI Trade |
16:02:10 - 06-Feb-26 |
| Unknown* | 7 | 947.00 | SI Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 3 | 946.00 | OTC Trade |
15:49:08 - 06-Feb-26 |
| Unknown* | 17 | 942.00 | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 8 | 942.00 | SI Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 17 | 942.00 | SI Trade |
15:34:06 - 06-Feb-26 |
| Unknown* | 25 | 942.00 | SI Trade |
15:29:06 - 06-Feb-26 |
| Unknown* | 25 | 945.00 | SI Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 30 | 938.00 | SI Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 32 | 935.00 | SI Trade |
14:32:39 - 06-Feb-26 |
| Unknown* | 50 | 932.00 | SI Trade |
12:04:01 - 06-Feb-26 |
| Unknown* | 3 | 932.00 | SI Trade |
11:13:05 - 06-Feb-26 |
| Unknown* | 2 | 931.00 | OTC Trade |
09:29:59 - 06-Feb-26 |
| Unknown* | 2 | 931.00 | SI Trade |
09:29:59 - 06-Feb-26 |
| Unknown* | 1 | 926.00 | OTC Trade |
09:02:53 - 06-Feb-26 |
| Unknown* | 1 | 926.00 | SI Trade |
09:02:53 - 06-Feb-26 |
| Unknown* | 10 | 926.00 | OTC Trade |
09:00:50 - 06-Feb-26 |
| Unknown* | 10 | 926.00 | SI Trade |
09:00:50 - 06-Feb-26 |
| Unknown* | 7 | 934.00 | SI Trade |
08:02:21 - 06-Feb-26 |
| Unknown* | 12 | 931.43064 | OTC Trade |
18:28:43 - 05-Feb-26 |
| Unknown* | 1 | 935.00 | SI Trade |
16:17:26 - 05-Feb-26 |
| Unknown* | 1 | 933.00 | SI Trade |
16:12:02 - 05-Feb-26 |
| Unknown* | 1 | 933.00 | SI Trade |
15:45:43 - 05-Feb-26 |
| Unknown* | 2 | 931.00 | SI Trade |
15:27:03 - 05-Feb-26 |
| Unknown* | 9 | 931.00 | SI Trade |
15:27:03 - 05-Feb-26 |
| Unknown* | 1 | 932.00 | SI Trade |
15:15:19 - 05-Feb-26 |
| Unknown* | 1 | 924.00 | SI Trade |
13:14:31 - 05-Feb-26 |
| Unknown* | 2 | 925.00 | SI Trade |
12:44:27 - 05-Feb-26 |
| Unknown* | 8 | 925.00 | SI Trade |
12:44:27 - 05-Feb-26 |
| Unknown* | 1 | 930.00 | OTC Trade |
11:03:02 - 05-Feb-26 |
| Unknown* | 1 | 930.00 | SI Trade |
11:03:02 - 05-Feb-26 |
| Unknown* | 3 | 933.50 | SI Trade |
10:58:50 - 05-Feb-26 |
| Unknown* | 1 | 933.50 | SI Trade |
10:55:29 - 05-Feb-26 |
| Unknown* | 1 | 935.00 | SI Trade |
10:43:40 - 05-Feb-26 |
| Unknown* | 10 | 932.00 | OTC Trade |
10:00:35 - 05-Feb-26 |
| Unknown* | 10 | 932.00 | SI Trade |
10:00:35 - 05-Feb-26 |
| Unknown* | 4 | 936.00 | OTC Trade |
09:32:06 - 05-Feb-26 |
| Unknown* | 4 | 936.00 | SI Trade |
09:32:06 - 05-Feb-26 |
| Unknown* | 22 | 930.19577 | OTC Trade |
18:28:23 - 04-Feb-26 |
| Unknown* | 6 | 929.42627 | OTC Trade |
17:37:34 - 04-Feb-26 |
| Unknown* | 1 | 931.0931 | OTC Trade |
17:37:33 - 04-Feb-26 |
| Unknown* | 2 | 911.02733 | OTC Trade |
17:09:01 - 04-Feb-26 |
| Unknown* | 3 | 928.99303 | OTC Trade |
17:02:42 - 04-Feb-26 |
| Unknown* | 29 | 938.00 | SI Trade |
14:49:08 - 04-Feb-26 |
| Unknown* | 1 | 931.00 | SI Trade |
13:03:11 - 04-Feb-26 |
| Unknown* | 25 | 920.00 | SI Trade |
11:51:07 - 04-Feb-26 |
| Unknown* | 3 | 918.00 | SI Trade |
10:48:50 - 04-Feb-26 |
| Unknown* | 2 | 911.00 | SI Trade |
09:04:04 - 04-Feb-26 |
| Unknown* | 1 | 909.00 | SI Trade |
08:31:08 - 04-Feb-26 |
| Unknown* | 9 | 914.56927 | OTC Trade |
18:28:36 - 03-Feb-26 |
| Unknown* | 8 | 916.98625 | OTC Trade |
17:50:55 - 03-Feb-26 |
| Unknown* | 1 | 907.99 | OTC Trade |
17:11:23 - 03-Feb-26 |
| Unknown* | 6 | 910.00 | OTC Trade |
17:07:06 - 03-Feb-26 |
| Unknown* | 6 | 909.02727 | OTC Trade |
17:06:46 - 03-Feb-26 |
| Unknown* | 3 | 910.99317 | OTC Trade |
17:02:09 - 03-Feb-26 |
| Unknown* | 1 | 917.00 | SI Trade |
16:04:33 - 03-Feb-26 |
| Unknown* | 1 | 908.00 | SI Trade |
14:50:16 - 03-Feb-26 |
| Unknown* | 2 | 909.00 | SI Trade |
14:43:09 - 03-Feb-26 |
| Unknown* | 1 | 908.00 | SI Trade |
14:14:51 - 03-Feb-26 |
| Unknown* | 2 | 907.00 | SI Trade |
13:51:14 - 03-Feb-26 |
| Unknown* | 1 | 909.00 | SI Trade |
13:23:26 - 03-Feb-26 |
| Unknown* | 1 | 910.00 | SI Trade |
12:49:01 - 03-Feb-26 |
| Unknown* | 2 | 911.00 | SI Trade |
12:44:32 - 03-Feb-26 |
| Unknown* | 20 | 909.26364 | OTC Trade |
18:28:33 - 02-Feb-26 |
| Unknown* | 8 | 908.24125 | OTC Trade |
17:11:21 - 02-Feb-26 |
| Unknown* | 130 | 907.04704 | OTC Trade |
17:04:18 - 02-Feb-26 |
| Unknown* | 41 | 914.99314 | OTC Trade |
17:02:43 - 02-Feb-26 |
| Unknown* | 2 | 913.00 | SI Trade |
15:25:46 - 02-Feb-26 |
| Unknown* | 0 | 909.00 | SI Trade |
15:12:25 - 02-Feb-26 |
| Unknown* | 1 | 907.50 | SI Trade |
15:01:35 - 02-Feb-26 |
| Unknown* | 2 | 911.00 | SI Trade |
14:22:24 - 02-Feb-26 |
| Unknown* | 2 | 911.00 | OTC Trade |
14:22:24 - 02-Feb-26 |
| Unknown* | 5 | 908.00 | SI Trade |
13:29:46 - 02-Feb-26 |
| Unknown* | 0 | 909.00 | SI Trade |
13:18:42 - 02-Feb-26 |
| Unknown* | 82 | 909.00 | SI Trade |
13:09:29 - 02-Feb-26 |
| Unknown* | 20 | 900.50 | OTC Trade |
09:23:35 - 02-Feb-26 |
| Unknown* | 0 | 914.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 3 | 919.91667 | OTC Trade |
17:51:03 - 30-Jan-26 |
| Unknown* | 49 | 912.96805 | OTC Trade |
17:27:23 - 30-Jan-26 |
| Unknown* | 3 | 913.00 | OTC Trade |
17:26:31 - 30-Jan-26 |
| Unknown* | 65 | 908.86815 | OTC Trade |
17:26:22 - 30-Jan-26 |
| Unknown* | 37 | 912.96351 | OTC Trade |
17:26:21 - 30-Jan-26 |
| Unknown* | 48 | 912.49316 | OTC Trade |
17:08:08 - 30-Jan-26 |
| Unknown* | 6 | 913.99167 | OTC Trade |
17:07:17 - 30-Jan-26 |
| Unknown* | 11 | 911.86364 | OTC Trade |
17:06:17 - 30-Jan-26 |
| Unknown* | 1 | 908.59085 | OTC Trade |
17:03:52 - 30-Jan-26 |
| Unknown* | 6 | 908.50 | SI Trade Negotiated Trade |
17:01:00 - 30-Jan-26 |
| Unknown* | 2 | 908.50 | SI Trade Negotiated Trade |
17:01:00 - 30-Jan-26 |
| Unknown* | 7 | 908.00 | OTC Trade |
15:06:06 - 30-Jan-26 |
| Unknown* | 7 | 908.00 | OTC Trade |
15:06:06 - 30-Jan-26 |
| Unknown* | 8 | 909.50 | SI Trade |
13:25:49 - 30-Jan-26 |
| Unknown* | 75 | 902.00 | SI Trade |
09:14:58 - 30-Jan-26 |
| Unknown* | 260 | 908.00 | SI Trade |
08:59:07 - 30-Jan-26 |
| Unknown* | 1 | 912.00 | SI Trade |
08:34:20 - 30-Jan-26 |
| Unknown* | 13 | 917.93685 | OTC Trade |
18:28:37 - 29-Jan-26 |
| Unknown* | 5 | 933.993 | OTC Trade |
17:08:04 - 29-Jan-26 |
| Unknown* | 31 | 911.32258 | OTC Trade |
17:04:09 - 29-Jan-26 |
| Unknown* | 3 | 913.00 | SI Trade |
16:08:38 - 29-Jan-26 |
| Unknown* | 100 | 914.00 | SI Trade |
14:50:30 - 29-Jan-26 |
| Unknown* | 2 | 910.00 | OTC Trade |
14:40:17 - 29-Jan-26 |
| Unknown* | 2 | 910.00 | SI Trade |
14:40:17 - 29-Jan-26 |
| Unknown* | 1 | 915.00 | SI Trade |
13:30:44 - 29-Jan-26 |
| Unknown* | 1 | 915.00 | SI Trade |
13:30:44 - 29-Jan-26 |
| Unknown* | 2 | 902.00 | SI Trade |
10:09:59 - 29-Jan-26 |
| Unknown* | 0 | 942.00 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 10 | 934.01401 | OTC Trade |
18:28:34 - 28-Jan-26 |
| Unknown* | 1 | 937.99 | OTC Trade |
17:14:29 - 28-Jan-26 |
| Unknown* | 125 | 936.55298 | OTC Trade |
17:08:00 - 28-Jan-26 |
| Unknown* | 40 | 930.99302 | OTC Trade |
17:06:25 - 28-Jan-26 |
| Unknown* | 1 | 934.50 | SI Trade |
16:15:17 - 28-Jan-26 |
| Unknown* | 3 | 931.00 | SI Trade |
15:59:15 - 28-Jan-26 |
| Unknown* | 0 | 931.00 | SI Trade |
15:50:11 - 28-Jan-26 |
| Unknown* | 3 | 931.00 | SI Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 3 | 936.00 | OTC Trade |
14:36:21 - 28-Jan-26 |
| Unknown* | 3 | 936.00 | SI Trade |
14:36:21 - 28-Jan-26 |
| Unknown* | 2 | 933.00 | SI Trade |
13:27:58 - 28-Jan-26 |
| Unknown* | 2 | 933.00 | SI Trade |
13:02:58 - 28-Jan-26 |
| Unknown* | 3 | 936.00 | SI Trade |
11:31:13 - 28-Jan-26 |
| Unknown* | 300 | 938.00 | SI Trade |
11:14:06 - 28-Jan-26 |
| Unknown* | 300 | 938.00 | OTC Trade |
11:14:06 - 28-Jan-26 |
| Unknown* | 2 | 933.00 | OTC Trade |
09:53:04 - 28-Jan-26 |
| Unknown* | 2 | 933.00 | SI Trade |
09:53:04 - 28-Jan-26 |
| Unknown* | 2 | 933.00 | OTC Trade |
09:52:35 - 28-Jan-26 |
| Unknown* | 2 | 933.00 | SI Trade |
09:52:35 - 28-Jan-26 |
| Unknown* | 5 | 935.50 | SI Trade |
09:28:40 - 28-Jan-26 |
| Unknown* | 4 | 942.00 | SI Trade |
08:55:41 - 28-Jan-26 |
| Unknown* | 3 | 942.00 | SI Trade |
08:25:57 - 28-Jan-26 |
| Unknown* | 4 | 942.51414 | OTC Trade |
18:28:21 - 27-Jan-26 |
| Unknown* | 22 | 942.46682 | OTC Trade |
17:38:08 - 27-Jan-26 |
| Unknown* | 5 | 944.19 | OTC Trade |
17:06:26 - 27-Jan-26 |
| Unknown* | 21 | 940.27866 | OTC Trade |
17:04:26 - 27-Jan-26 |
| Unknown* | 1 | 946.00 | SI Trade |
16:19:52 - 27-Jan-26 |
| Unknown* | 15 | 938.00 | SI Trade |
12:57:50 - 27-Jan-26 |
| Unknown* | 2 | 937.00 | OTC Trade |
09:49:00 - 27-Jan-26 |
| Unknown* | 3 | 934.50 | SI Trade |
09:23:51 - 27-Jan-26 |
| Unknown* | 0 | 940.00 | SI Trade |
08:03:32 - 27-Jan-26 |
| Unknown* | 0 | 935.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 5 | 953.99 | OTC Trade |
17:08:29 - 26-Jan-26 |
| Unknown* | 177 | 945.40534 | OTC Trade |
17:06:47 - 26-Jan-26 |
| Unknown* | 16 | 954.00 | SI Trade |
14:35:43 - 26-Jan-26 |
| Unknown* | 14 | 946.00 | SI Trade |
09:56:56 - 26-Jan-26 |
| Unknown* | 21 | 946.00 | SI Trade |
09:56:56 - 26-Jan-26 |
| Unknown* | 0 | 942.00 | SI Trade |
09:35:08 - 26-Jan-26 |
| Unknown* | 3 | 964.00 | OTC Trade |
17:30:31 - 23-Jan-26 |
| Unknown* | 57 | 963.14246 | OTC Trade |
17:15:07 - 23-Jan-26 |
| Unknown* | 135 | 961.29649 | OTC Trade |
17:10:51 - 23-Jan-26 |
| Unknown* | 23 | 960.99043 | OTC Trade |
17:10:35 - 23-Jan-26 |
| Unknown* | 174 | 963.99277 | OTC Trade |
17:06:18 - 23-Jan-26 |
| Unknown* | 1 | 963.50 | OTC Trade |
16:15:33 - 23-Jan-26 |
| Unknown* | 2 | 965.00 | SI Trade |
16:05:21 - 23-Jan-26 |
| Unknown* | 1 | 964.00 | OTC Trade |
16:05:14 - 23-Jan-26 |
| Unknown* | 1 | 962.00 | OTC Trade |
15:51:19 - 23-Jan-26 |
| Unknown* | 1 | 962.65385 | OTC Trade |
15:50:34 - 23-Jan-26 |
| Unknown* | 1 | 962.50 | OTC Trade |
15:30:53 - 23-Jan-26 |
| Unknown* | 1 | 959.50 | OTC Trade |
15:15:53 - 23-Jan-26 |
| Unknown* | 22 | 959.50 | OTC Trade |
15:14:34 - 23-Jan-26 |
| Unknown* | 2 | 959.30303 | OTC Trade |
15:12:01 - 23-Jan-26 |
| Unknown* | 1 | 963.00 | OTC Trade |
14:50:53 - 23-Jan-26 |
| Unknown* | 1 | 962.00 | OTC Trade |
14:47:28 - 23-Jan-26 |
| Unknown* | 1 | 963.75 | OTC Trade |
14:43:50 - 23-Jan-26 |
| Unknown* | 1 | 965.50 | OTC Trade |
14:19:31 - 23-Jan-26 |
| Unknown* | 1 | 966.50 | OTC Trade |
14:17:06 - 23-Jan-26 |
| Unknown* | 2 | 966.50 | OTC Trade |
14:17:06 - 23-Jan-26 |
| Unknown* | 1 | 965.00 | OTC Trade |
14:14:12 - 23-Jan-26 |
| Unknown* | 1 | 963.00 | OTC Trade |
14:10:58 - 23-Jan-26 |
| Unknown* | 1 | 962.50 | OTC Trade |
14:10:58 - 23-Jan-26 |
| Unknown* | 1 | 959.00 | OTC Trade |
13:49:58 - 23-Jan-26 |
| Unknown* | 1 | 960.33962 | OTC Trade |
13:40:54 - 23-Jan-26 |
| Unknown* | 1 | 961.00 | OTC Trade |
13:29:54 - 23-Jan-26 |
| Unknown* | 16 | 960.00 | SI Trade |
13:28:38 - 23-Jan-26 |
| Unknown* | 2 | 963.00 | OTC Trade |
12:51:54 - 23-Jan-26 |
| Unknown* | 4 | 961.00 | OTC Trade |
12:10:26 - 23-Jan-26 |
| Unknown* | 9 | 959.00 | SI Trade |
11:57:22 - 23-Jan-26 |
| Unknown* | 6 | 959.00 | SI Trade |
11:57:22 - 23-Jan-26 |
| Unknown* | 1 | 960.50 | OTC Trade |
11:43:14 - 23-Jan-26 |
| Unknown* | 1 | 961.00 | OTC Trade |
11:09:32 - 23-Jan-26 |
| Unknown* | 18 | 963.00 | SI Trade |
10:36:32 - 23-Jan-26 |
| Unknown* | 1 | 962.00 | OTC Trade |
10:30:44 - 23-Jan-26 |
| Unknown* | 2 | 963.00 | OTC Trade |
10:16:37 - 23-Jan-26 |
| Unknown* | 1 | 961.00 | OTC Trade |
09:51:27 - 23-Jan-26 |
| Unknown* | 1 | 962.50 | OTC Trade |
09:35:24 - 23-Jan-26 |
| Unknown* | 10 | 965.00 | OTC Trade |
09:14:04 - 23-Jan-26 |
| Unknown* | 10 | 965.00 | SI Trade |
09:14:04 - 23-Jan-26 |
| Unknown* | 0 | 960.00 | SI Trade |
08:54:45 - 23-Jan-26 |
| Unknown* | 60 | 950.00 | SI Trade |
08:41:27 - 23-Jan-26 |
| Unknown* | 3 | 951.00 | SI Trade |
08:34:12 - 23-Jan-26 |
| Unknown* | 3 | 951.00 | SI Trade |
08:34:12 - 23-Jan-26 |
| Unknown* | 2 | 934.51402 | OTC Trade |
18:28:35 - 22-Jan-26 |
| Unknown* | 15 | 955.65472 | OTC Trade |
17:52:46 - 22-Jan-26 |
| Unknown* | 91 | 947.04374 | OTC Trade |
17:31:30 - 22-Jan-26 |
| Unknown* | 78 | 944.64 | OTC Trade |
17:31:30 - 22-Jan-26 |
| Unknown* | 18 | 953.96667 | OTC Trade |
17:31:30 - 22-Jan-26 |
| Unknown* | 35 | 956.96171 | OTC Trade |
17:30:07 - 22-Jan-26 |
| Unknown* | 15 | 952.99067 | OTC Trade |
17:09:56 - 22-Jan-26 |