| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 844.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 2 | 845.00 | SI Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 845.00 | SI Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 2 | 846.00 | SI Trade |
16:19:55 - 06-Jun-25 |
| Unknown* | 12 | 844.50 | SI Trade |
15:57:22 - 06-Jun-25 |
| Unknown* | 15 | 843.00 | SI Trade |
15:48:07 - 06-Jun-25 |
| Unknown* | 1 | 857.50 | SI Trade |
10:07:51 - 06-Jun-25 |
| Unknown* | 0 | 860.00 | SI Trade |
10:03:02 - 06-Jun-25 |
| Unknown* | 1 | 859.00 | SI Trade |
09:57:00 - 06-Jun-25 |
| Unknown* | 1 | 859.00 | SI Trade |
09:44:03 - 06-Jun-25 |
| Unknown* | 12 | 854.00 | SI Trade |
08:49:05 - 06-Jun-25 |
| Unknown* | 5 | 860.00 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1 | 863.00 | SI Trade |
16:19:45 - 05-Jun-25 |
| Unknown* | 1 | 856.50 | SI Trade |
14:59:11 - 05-Jun-25 |
| Unknown* | 1 | 847.00 | SI Trade |
16:19:50 - 03-Jun-25 |
| Unknown* | 5 | 836.77392 | Currency Conversion Negotiated Trade |
16:19:31 - 03-Jun-25 |
| Unknown* | 1 | 837.00 | SI Trade |
13:07:46 - 03-Jun-25 |
| Unknown* | 2 | 839.00 | SI Trade |
12:57:44 - 03-Jun-25 |
| Unknown* | 14 | 839.50 | OTC Trade |
08:05:00 - 03-Jun-25 |
| Unknown* | 14 | 839.50 | SI Trade |
08:05:00 - 03-Jun-25 |
| Unknown* | 2 | 837.00 | SI Trade |
16:00:11 - 02-Jun-25 |
| Unknown* | 8 | 836.00 | SI Trade |
15:59:20 - 02-Jun-25 |
| Unknown* | 1 | 832.00 | SI Trade |
14:47:21 - 02-Jun-25 |
| Unknown* | 23 | 831.00 | SI Trade |
13:49:27 - 02-Jun-25 |
| Unknown* | 10 | 830.50 | SI Trade |
13:41:07 - 02-Jun-25 |
| Unknown* | 10 | 830.50 | SI Trade |
13:40:54 - 02-Jun-25 |
| Unknown* | 10 | 830.50 | SI Trade |
13:40:39 - 02-Jun-25 |
| Unknown* | 10 | 830.50 | SI Trade |
13:40:22 - 02-Jun-25 |
| Unknown* | 10 | 830.50 | SI Trade |
13:40:09 - 02-Jun-25 |
| Unknown* | 10 | 830.50 | SI Trade |
13:39:50 - 02-Jun-25 |
| Unknown* | 7 | 829.00 | SI Trade |
13:38:38 - 02-Jun-25 |
| Unknown* | 3 | 830.50 | SI Trade |
12:49:23 - 02-Jun-25 |
| Unknown* | 5 | 832.00 | SI Trade |
12:49:15 - 02-Jun-25 |
| Unknown* | 10 | 836.00 | SI Trade |
12:29:38 - 02-Jun-25 |
| Unknown* | 250 | 834.00 | SI Trade |
12:29:12 - 02-Jun-25 |
| Unknown* | 5 | 832.58924 | Currency Conversion Negotiated Trade |
10:23:14 - 02-Jun-25 |
| Unknown* | 1 | 837.50 | SI Trade |
08:22:08 - 02-Jun-25 |
| Unknown* | 14 | 846.00 | SI Trade |
14:39:57 - 30-May-25 |
| Unknown* | 0 | 847.00 | SI Trade |
14:32:21 - 30-May-25 |
| Unknown* | 2 | 843.50 | SI Trade |
14:04:46 - 30-May-25 |
| Unknown* | 15 | 840.00 | SI Trade |
13:28:21 - 30-May-25 |
| Unknown* | 1 | 841.00 | SI Trade |
12:14:37 - 30-May-25 |
| Unknown* | 8 | 841.00 | SI Trade |
11:58:36 - 30-May-25 |
| Unknown* | 6 | 843.00 | SI Trade |
10:49:23 - 30-May-25 |
| Unknown* | 2 | 845.81131 | Currency Conversion Negotiated Trade |
10:41:22 - 30-May-25 |
| Unknown* | 13 | 849.00 | SI Trade |
10:33:57 - 30-May-25 |
| Unknown* | 1 | 848.00 | SI Trade |
10:24:57 - 30-May-25 |
| Unknown* | 1 | 848.00 | SI Trade |
10:22:47 - 30-May-25 |
| Unknown* | 1 | 845.50 | SI Trade |
10:04:40 - 30-May-25 |
| Unknown* | 23 | 856.50 | SI Trade |
09:23:50 - 30-May-25 |
| Unknown* | 46 | 839.00 | SI Trade |
16:30:26 - 28-May-25 |
| Unknown* | 3 | 834.00 | SI Trade |
16:11:29 - 28-May-25 |
| Unknown* | 1 | 834.50 | SI Trade |
15:46:38 - 28-May-25 |
| Unknown* | 13 | 836.00 | SI Trade |
15:45:32 - 28-May-25 |
| Unknown* | 9 | 836.50 | SI Trade |
15:38:20 - 28-May-25 |
| Unknown* | 16 | 837.50 | SI Trade |
13:20:39 - 28-May-25 |
| Unknown* | 6 | 837.00 | SI Trade |
09:44:10 - 28-May-25 |
| Unknown* | 0 | 835.00 | SI Trade |
08:35:46 - 28-May-25 |
| Unknown* | 0 | 832.00 | SI Trade |
08:35:20 - 28-May-25 |
| Unknown* | 11 | 831.00 | SI Trade |
16:12:06 - 27-May-25 |
| Unknown* | 20 | 831.00 | SI Trade |
16:12:06 - 27-May-25 |
| Unknown* | 0 | 832.00 | SI Trade |
15:34:11 - 27-May-25 |
| Unknown* | 1 | 830.00 | SI Trade |
14:37:46 - 27-May-25 |
| Unknown* | 1 | 827.50 | SI Trade |
10:12:17 - 27-May-25 |
| Unknown* | 1 | 817.00 | SI Trade |
16:18:01 - 26-May-25 |
| Unknown* | 1 | 817.00 | SI Trade |
16:16:01 - 26-May-25 |
| Unknown* | 1 | 817.00 | SI Trade |
16:15:01 - 26-May-25 |
| Unknown* | 1 | 816.00 | SI Trade |
16:11:00 - 26-May-25 |
| Unknown* | 1 | 816.00 | SI Trade |
16:10:00 - 26-May-25 |
| Unknown* | 1 | 817.00 | SI Trade |
16:06:10 - 26-May-25 |
| Unknown* | 1 | 818.50 | SI Trade |
15:58:08 - 26-May-25 |
| Unknown* | 2 | 822.00 | SI Trade |
15:41:00 - 26-May-25 |
| Unknown* | 25 | 815.00 | SI Trade |
12:19:31 - 26-May-25 |
| Unknown* | 2 | 817.00 | SI Trade |
10:50:33 - 26-May-25 |
| Unknown* | 0 | 799.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 799.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 791.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 4 | 797.00 | SI Trade |
16:18:54 - 23-May-25 |
| Unknown* | 1 | 793.00 | SI Trade |
12:53:23 - 23-May-25 |
| Unknown* | 1 | 793.00 | SI Trade |
12:53:21 - 23-May-25 |
| Unknown* | 1 | 793.00 | SI Trade |
12:53:21 - 23-May-25 |
| Unknown* | 2 | 793.00 | SI Trade |
12:53:16 - 23-May-25 |
| Unknown* | 1 | 802.00 | SI Trade |
12:44:33 - 23-May-25 |
| Unknown* | 1 | 804.00 | SI Trade |
12:44:10 - 23-May-25 |
| Unknown* | 1 | 805.00 | SI Trade |
12:44:04 - 23-May-25 |
| Unknown* | 1 | 810.00 | SI Trade |
10:59:54 - 23-May-25 |
| Unknown* | 1 | 810.00 | SI Trade |
10:59:52 - 23-May-25 |
| Unknown* | 2 | 810.00 | SI Trade |
10:43:01 - 23-May-25 |
| Unknown* | 2 | 808.00 | SI Trade |
10:06:57 - 23-May-25 |
| Unknown* | 1 | 814.00 | SI Trade |
09:25:20 - 23-May-25 |
| Unknown* | 1 | 805.50 | SI Trade |
16:19:27 - 22-May-25 |
| Unknown* | 2 | 805.50 | SI Trade |
16:17:09 - 22-May-25 |
| Unknown* | 2 | 805.50 | SI Trade |
16:17:09 - 22-May-25 |
| Unknown* | 12 | 807.00 | SI Trade |
11:45:14 - 22-May-25 |
| Unknown* | 11 | 812.83757 | Currency Conversion Negotiated Trade |
09:08:06 - 22-May-25 |
| Unknown* | 1 | 811.00 | SI Trade |
16:31:44 - 21-May-25 |
| Unknown* | 4 | 811.00 | SI Trade |
16:31:44 - 21-May-25 |
| Unknown* | 1 | 815.50 | SI Trade |
09:49:55 - 21-May-25 |
| Unknown* | 9 | 827.00 | SI Trade |
16:30:39 - 20-May-25 |
| Unknown* | 3 | 827.00 | SI Trade |
16:30:39 - 20-May-25 |
| Unknown* | 13 | 828.00 | SI Trade |
09:39:30 - 20-May-25 |
| Unknown* | 12 | 826.50 | SI Trade |
09:37:48 - 20-May-25 |
| Unknown* | 12 | 826.00 | SI Trade |
09:18:06 - 20-May-25 |
| Unknown* | 6 | 827.00 | SI Trade |
09:18:06 - 20-May-25 |
| Unknown* | 13 | 827.00 | SI Trade |
16:30:34 - 19-May-25 |
| Unknown* | 4 | 824.00 | SI Trade |
16:19:16 - 19-May-25 |
| Unknown* | 2 | 823.00 | SI Trade |
16:17:42 - 19-May-25 |
| Unknown* | 2 | 824.00 | SI Trade |
16:14:47 - 19-May-25 |
| Unknown* | 2 | 824.00 | SI Trade |
16:12:55 - 19-May-25 |
| Unknown* | 2 | 824.00 | SI Trade |
16:09:29 - 19-May-25 |
| Unknown* | 2 | 825.00 | SI Trade |
16:04:31 - 19-May-25 |
| Unknown* | 2 | 824.00 | SI Trade |
15:51:52 - 19-May-25 |
| Unknown* | 2 | 824.00 | SI Trade |
15:44:33 - 19-May-25 |
| Unknown* | 2 | 824.00 | SI Trade |
15:40:35 - 19-May-25 |
| Unknown* | 2 | 823.00 | SI Trade |
15:38:34 - 19-May-25 |
| Unknown* | 8 | 820.50 | SI Trade |
15:27:49 - 19-May-25 |
| Unknown* | 1 | 820.00 | SI Trade |
15:09:46 - 19-May-25 |
| Unknown* | 7 | 819.00 | SI Trade |
15:07:01 - 19-May-25 |
| Unknown* | 8 | 817.00 | SI Trade |
14:03:35 - 19-May-25 |
| Unknown* | 8 | 820.00 | SI Trade |
13:47:35 - 19-May-25 |
| Unknown* | 3 | 820.00 | SI Trade |
13:42:59 - 19-May-25 |
| Unknown* | 2 | 817.00 | SI Trade |
12:28:00 - 19-May-25 |
| Unknown* | 4 | 817.00 | SI Trade |
12:12:40 - 19-May-25 |
| Unknown* | 0 | 814.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 1 | 812.00 | SI Trade Negotiated Trade |
17:22:44 - 16-May-25 |
| Unknown* | 8 | 815.00 | SI Trade |
16:31:04 - 16-May-25 |
| Unknown* | 21 | 815.00 | SI Trade |
16:31:04 - 16-May-25 |
| Unknown* | 0 | 824.00 | SI Trade |
09:25:07 - 16-May-25 |
| Unknown* | 1 | 817.00 | SI Trade |
16:30:33 - 15-May-25 |
| Unknown* | 1 | 832.83623 | Currency Conversion Negotiated Trade |
13:02:23 - 15-May-25 |
| Unknown* | 18 | 820.00 | OTC Trade |
12:52:25 - 15-May-25 |
| Unknown* | 2 | 817.50 | SI Trade |
09:27:26 - 15-May-25 |
| Unknown* | 3 | 818.50 | SI Trade |
09:26:53 - 15-May-25 |
| Unknown* | 1 | 821.00 | SI Trade |
09:19:49 - 15-May-25 |
| Unknown* | 2 | 815.50 | SI Trade |
09:12:04 - 15-May-25 |
| Unknown* | 1 | 817.00 | SI Trade |
09:11:46 - 15-May-25 |
| Unknown* | 1 | 818.50 | SI Trade |
09:10:51 - 15-May-25 |
| Unknown* | 0 | 815.00 | SI Trade |
08:22:12 - 15-May-25 |
| Unknown* | 2 | 802.00 | OTC Trade |
08:19:04 - 15-May-25 |
| Unknown* | 50 | 797.50 | SI Trade |
08:17:51 - 15-May-25 |
| Unknown* | 12 | 797.50 | SI Trade |
08:17:51 - 15-May-25 |
| Unknown* | 10 | 800.00 | OTC Trade |
08:17:51 - 15-May-25 |
| Unknown* | 1 | 794.00 | OTC Trade |
08:17:25 - 15-May-25 |
| Unknown* | 4 | 796.00 | OTC Trade |
08:16:42 - 15-May-25 |
| Unknown* | 1 | 816.00 | SI Trade |
08:16:01 - 15-May-25 |
| Unknown* | 43 | 870.00 | SI Trade |
16:37:21 - 14-May-25 |
| Unknown* | 2 | 872.00 | SI Trade |
16:19:55 - 14-May-25 |
| Unknown* | 2 | 872.00 | SI Trade |
16:19:25 - 14-May-25 |
| Unknown* | 2 | 872.00 | SI Trade |
16:18:27 - 14-May-25 |
| Unknown* | 2 | 872.00 | SI Trade |
16:16:30 - 14-May-25 |
| Unknown* | 2 | 870.00 | SI Trade |
16:13:21 - 14-May-25 |
| Unknown* | 8 | 869.00 | SI Trade |
15:47:21 - 14-May-25 |
| Unknown* | 250 | 865.00 | SI Trade |
15:11:39 - 14-May-25 |
| Unknown* | 18 | 856.00 | SI Trade |
12:40:19 - 14-May-25 |
| Unknown* | 1 | 847.00 | SI Trade |
09:02:26 - 14-May-25 |
| Unknown* | 7 | 846.00 | SI Trade |
09:01:12 - 14-May-25 |
| Unknown* | 0 | 847.00 | SI Trade |
09:00:43 - 14-May-25 |
| Unknown* | 2 | 841.00 | SI Trade |
08:46:26 - 14-May-25 |
| Unknown* | 16 | 832.00 | SI Trade |
16:30:27 - 12-May-25 |
| Unknown* | 12 | 833.50 | SI Trade |
14:52:20 - 12-May-25 |
| Unknown* | 4 | 833.30911 | Currency Conversion Negotiated Trade |
14:46:36 - 12-May-25 |
| Unknown* | 4 | 836.00 | SI Trade |
14:42:26 - 12-May-25 |
| Unknown* | 0 | 825.00 | SI Trade |
14:09:05 - 12-May-25 |
| Unknown* | 3 | 827.50 | SI Trade |
13:04:04 - 12-May-25 |
| Unknown* | 2 | 818.00 | SI Trade |
15:45:59 - 09-May-25 |
| Unknown* | 17 | 819.00 | OTC Trade |
15:42:30 - 09-May-25 |
| Unknown* | 17 | 819.00 | OTC Trade |
15:34:55 - 09-May-25 |
| Unknown* | 17 | 819.00 | OTC Trade |
15:26:11 - 09-May-25 |
| Unknown* | 17 | 820.00 | OTC Trade |
15:18:10 - 09-May-25 |
| Unknown* | 17 | 820.00 | OTC Trade |
15:11:30 - 09-May-25 |
| Unknown* | 8 | 819.00 | SI Trade |
14:59:26 - 09-May-25 |
| Unknown* | 2 | 820.00 | SI Trade |
13:43:21 - 09-May-25 |
| Unknown* | 10 | 818.00 | SI Trade |
12:58:22 - 09-May-25 |
| Unknown* | 1 | 819.00 | SI Trade |
10:59:55 - 09-May-25 |
| Unknown* | 2 | 815.00 | SI Trade |
14:33:20 - 08-May-25 |
| Unknown* | 2 | 816.00 | SI Trade |
14:13:19 - 08-May-25 |
| Unknown* | 10 | 813.00 | SI Trade |
10:09:07 - 08-May-25 |
| Unknown* | 1 | 813.50 | SI Trade |
09:28:15 - 08-May-25 |
| Unknown* | 3 | 805.00 | SI Trade |
08:28:33 - 08-May-25 |
| Unknown* | 5 | 800.26866 | Currency Conversion Negotiated Trade |
08:02:36 - 08-May-25 |
| Unknown* | 56 | 802.41262 | SI Trade Negotiated Trade |
18:08:44 - 07-May-25 |
| Unknown* | 1 | 801.00 | SI Trade |
16:31:11 - 07-May-25 |
| Unknown* | 6 | 801.00 | SI Trade |
16:31:11 - 07-May-25 |
| Unknown* | 2 | 801.00 | SI Trade |
16:31:11 - 07-May-25 |
| Unknown* | 26 | 801.00 | SI Trade |
16:31:11 - 07-May-25 |
| Unknown* | 2 | 801.00 | SI Trade |
15:18:35 - 07-May-25 |
| Unknown* | 4 | 804.00 | SI Trade |
15:13:59 - 07-May-25 |
| Unknown* | 2 | 803.00 | SI Trade |
13:04:04 - 06-May-25 |
| Unknown* | 1 | 802.00 | SI Trade |
12:59:50 - 06-May-25 |
| Unknown* | 2 | 800.00 | SI Trade |
12:51:30 - 06-May-25 |
| Unknown* | 5 | 801.00 | SI Trade |
12:43:50 - 06-May-25 |
| Unknown* | 1 | 798.00 | SI Trade |
11:56:53 - 06-May-25 |
| Unknown* | 2 | 801.00 | SI Trade |
11:52:07 - 06-May-25 |
| Unknown* | 2 | 799.00 | SI Trade |
08:48:35 - 06-May-25 |
| Unknown* | 20 | 802.00 | SI Trade |
16:30:53 - 05-May-25 |
| Unknown* | 7 | 802.00 | SI Trade |
16:30:53 - 05-May-25 |
| Unknown* | 4 | 803.00 | SI Trade |
16:19:54 - 05-May-25 |
| Unknown* | 43 | 806.00 | SI Trade |
15:12:34 - 05-May-25 |
| Unknown* | 11 | 806.00 | SI Trade |
15:12:34 - 05-May-25 |
| Unknown* | 88 | 796.00 | SI Trade |
13:13:17 - 05-May-25 |