| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2nd Apr 2026 (Thu) | 726.00 | 726.00 | 726.00 | 726.00 | 558 |
| 1st Apr 2026 (Wed) | 746.00 | 746.00 | 746.00 | 746.00 | 118 |
| 31st Mar 2026 (Tue) | 734.00 | 734.00 | 734.00 | 734.00 | 49 |
| 30th Mar 2026 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 62 |
| 27th Mar 2026 (Fri) | 722.00 | 722.00 | 722.00 | 722.00 | 26 |
| 26th Mar 2026 (Thu) | 732.00 | 732.00 | 732.00 | 732.00 | 155 |
| 25th Mar 2026 (Wed) | 739.00 | 739.00 | 739.00 | 739.00 | 286 |
| 24th Mar 2026 (Tue) | 719.00 | 719.00 | 719.00 | 719.00 | 164 |
| 23rd Mar 2026 (Mon) | 721.00 | 721.00 | 721.00 | 721.00 | 301 |
| 20th Mar 2026 (Fri) | 691.00 | 691.00 | 691.00 | 691.00 | 313 |
| 19th Mar 2026 (Thu) | 692.00 | 692.00 | 692.00 | 692.00 | 551 |
| 18th Mar 2026 (Wed) | 726.00 | 726.00 | 726.00 | 726.00 | 996 |
| 17th Mar 2026 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 228 |
| 16th Mar 2026 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 55 |
| 13th Mar 2026 (Fri) | 756.00 | 756.00 | 756.00 | 756.00 | 425 |
| 12th Mar 2026 (Thu) | 765.00 | 765.00 | 765.00 | 765.00 | 45 |
| 11th Mar 2026 (Wed) | 773.00 | 773.00 | 773.00 | 773.00 | 366 |
| 10th Mar 2026 (Tue) | 773.50 | 773.50 | 773.50 | 773.50 | 600 |
| 9th Mar 2026 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 488 |
| 6th Mar 2026 (Fri) | 774.00 | 774.00 | 774.00 | 774.00 | 116 |
| 5th Mar 2026 (Thu) | 791.00 | 791.00 | 791.00 | 791.00 | 397 |
| 4th Mar 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 79 |
| 3rd Mar 2026 (Tue) | 803.50 | 803.50 | 803.50 | 803.50 | 978 |
| 2nd Mar 2026 (Mon) | 872.8024 | 872.8024 | 872.8024 | 872.8024 | 294 |
| 27th Feb 2026 (Fri) | 905.50 | 905.50 | 905.50 | 905.50 | 398 |
| 26th Feb 2026 (Thu) | 889.00 | 889.00 | 889.00 | 889.00 | 81 |
| 25th Feb 2026 (Wed) | 909.00 | 909.00 | 909.00 | 909.00 | 307 |
| 24th Feb 2026 (Tue) | 912.00 | 912.00 | 912.00 | 912.00 | 770 |
| 23rd Feb 2026 (Mon) | 916.00 | 916.00 | 916.00 | 916.00 | 97 |
| 20th Feb 2026 (Fri) | 922.50 | 922.50 | 922.50 | 922.50 | 172 |
| 19th Feb 2026 (Thu) | 925.50 | 925.50 | 925.50 | 925.50 | 179 |
| 18th Feb 2026 (Wed) | 923.00 | 923.00 | 923.00 | 923.00 | 66 |
| 17th Feb 2026 (Tue) | 929.00 | 929.00 | 929.00 | 929.00 | 137 |
| 16th Feb 2026 (Mon) | 948.00 | 948.00 | 948.00 | 948.00 | 455 |
| 13th Feb 2026 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 260 |
| 12th Feb 2026 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 222 |
| 11th Feb 2026 (Wed) | 947.00 | 947.00 | 947.00 | 947.00 | 483 |
| 10th Feb 2026 (Tue) | 950.50 | 950.50 | 950.50 | 950.50 | 36 |
| 9th Feb 2026 (Mon) | 952.16667 | 952.16667 | 952.16667 | 952.16667 | 395 |
| 6th Feb 2026 (Fri) | 946.00 | 946.00 | 946.00 | 946.00 | 317 |