| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 946.00 | 946.00 | 946.00 | 946.00 | 317 |
| 5th Feb 2026 (Thu) | 935.00 | 935.00 | 935.00 | 935.00 | 73 |
| 4th Feb 2026 (Wed) | 938.00 | 938.00 | 938.00 | 938.00 | 95 |
| 3rd Feb 2026 (Tue) | 917.00 | 917.00 | 917.00 | 917.00 | 44 |
| 2nd Feb 2026 (Mon) | 913.00 | 913.00 | 913.00 | 913.00 | 313 |
| 30th Jan 2026 (Fri) | 908.50 | 908.50 | 908.50 | 908.50 | 602 |
| 29th Jan 2026 (Thu) | 913.00 | 913.00 | 913.00 | 913.00 | 164 |
| 28th Jan 2026 (Wed) | 934.50 | 934.50 | 934.50 | 934.50 | 816 |
| 27th Jan 2026 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 136 |
| 26th Jan 2026 (Mon) | 954.00 | 954.00 | 954.00 | 954.00 | 233 |
| 23rd Jan 2026 (Fri) | 965.00 | 965.00 | 965.00 | 965.00 | 585 |
| 22nd Jan 2026 (Thu) | 956.00 | 956.00 | 956.00 | 956.00 | 562 |
| 21st Jan 2026 (Wed) | 897.00 | 897.00 | 897.00 | 897.00 | 386 |
| 20th Jan 2026 (Tue) | 897.00 | 897.00 | 897.00 | 897.00 | 543 |
| 19th Jan 2026 (Mon) | 888.00 | 888.00 | 888.00 | 888.00 | 449 |
| 16th Jan 2026 (Fri) | 911.00 | 911.00 | 911.00 | 911.00 | 332 |
| 15th Jan 2026 (Thu) | 878.00 | 878.00 | 878.00 | 878.00 | 436 |
| 14th Jan 2026 (Wed) | 878.00 | 878.00 | 878.00 | 878.00 | 105 |
| 13th Jan 2026 (Tue) | 878.00 | 878.00 | 878.00 | 878.00 | 414 |
| 12th Jan 2026 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 313 |
| 9th Jan 2026 (Fri) | 866.00 | 866.00 | 866.00 | 866.00 | 149 |
| 8th Jan 2026 (Thu) | 847.00 | 847.00 | 847.00 | 847.00 | 55 |
| 7th Jan 2026 (Wed) | 871.00 | 871.00 | 871.00 | 871.00 | 416 |
| 6th Jan 2026 (Tue) | 868.00 | 868.00 | 868.00 | 868.00 | 85 |
| 5th Jan 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 435 |
| 2nd Jan 2026 (Fri) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 1st Jan 2026 (Thu) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 31st Dec 2025 (Wed) | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 30th Dec 2025 (Tue) | 874.00 | 874.00 | 874.00 | 874.00 | 130 |
| 29th Dec 2025 (Mon) | 877.00 | 877.00 | 877.00 | 877.00 | 411 |
| 26th Dec 2025 (Fri) | 869.50 | 869.50 | 869.50 | 869.50 | 0 |
| 25th Dec 2025 (Thu) | 869.50 | 869.50 | 869.50 | 869.50 | 0 |
| 24th Dec 2025 (Wed) | 869.50 | 869.50 | 869.50 | 869.50 | 0 |
| 23rd Dec 2025 (Tue) | 869.50 | 869.50 | 869.50 | 869.50 | 199 |
| 22nd Dec 2025 (Mon) | 869.00 | 869.00 | 869.00 | 869.00 | 364 |
| 19th Dec 2025 (Fri) | 860.00 | 860.00 | 860.00 | 860.00 | 25 |
| 18th Dec 2025 (Thu) | 865.00 | 865.00 | 865.00 | 865.00 | 931 |
| 17th Dec 2025 (Wed) | 865.00 | 865.00 | 865.00 | 865.00 | 202 |
| 16th Dec 2025 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 3,631 |
| 15th Dec 2025 (Mon) | 851.00 | 851.00 | 851.00 | 851.00 | 1,921 |
| 12th Dec 2025 (Fri) | 831.00 | 831.00 | 831.00 | 831.00 | 161 |
| 11th Dec 2025 (Thu) | 806.50 | 806.50 | 806.50 | 806.50 | 614 |
| 10th Dec 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 56 |
| 9th Dec 2025 (Tue) | 799.9609 | 799.9609 | 799.9609 | 799.9609 | 1,945 |
| 8th Dec 2025 (Mon) | 803.00 | 803.00 | 803.00 | 803.00 | 1,017 |