| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 893.50 | 893.50 | 893.50 | 893.50 | 19 |
| 17th Jul 2025 (Thu) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 16th Jul 2025 (Wed) | 876.50 | 876.50 | 876.50 | 876.50 | 169 |
| 15th Jul 2025 (Tue) | 886.16667 | 886.16667 | 886.16667 | 886.16667 | 85 |
| 14th Jul 2025 (Mon) | 897.92442 | 897.92442 | 897.92442 | 897.92442 | 3 |
| 11th Jul 2025 (Fri) | 911.50 | 911.50 | 911.50 | 911.50 | 80 |
| 10th Jul 2025 (Thu) | 913.00 | 913.00 | 913.00 | 913.00 | 99 |
| 9th Jul 2025 (Wed) | 843.33643 | 843.33643 | 843.33643 | 843.33643 | 67 |
| 8th Jul 2025 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 18 |
| 7th Jul 2025 (Mon) | 832.00 | 832.00 | 832.00 | 832.00 | 132 |
| 4th Jul 2025 (Fri) | 835.00 | 835.00 | 835.00 | 835.00 | 115 |
| 3rd Jul 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 154 |
| 2nd Jul 2025 (Wed) | 834.00 | 834.00 | 834.00 | 834.00 | 66 |
| 1st Jul 2025 (Tue) | 823.00 | 823.00 | 823.00 | 823.00 | 61 |
| 30th Jun 2025 (Mon) | 824.00 | 824.00 | 824.00 | 824.00 | 229 |
| 27th Jun 2025 (Fri) | 868.00 | 868.00 | 868.00 | 868.00 | 50 |
| 26th Jun 2025 (Thu) | 844.00 | 844.00 | 844.00 | 844.00 | 36 |
| 25th Jun 2025 (Wed) | 839.00 | 839.00 | 839.00 | 839.00 | 73 |
| 24th Jun 2025 (Tue) | 821.00 | 821.00 | 821.00 | 821.00 | 11 |
| 23rd Jun 2025 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 40 |
| 20th Jun 2025 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 2,111 |
| 19th Jun 2025 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 80 |
| 18th Jun 2025 (Wed) | 845.00 | 845.00 | 845.00 | 845.00 | 34 |
| 17th Jun 2025 (Tue) | 851.00 | 851.00 | 851.00 | 851.00 | 128 |
| 16th Jun 2025 (Mon) | 841.50 | 841.50 | 841.50 | 841.50 | 1 |
| 13th Jun 2025 (Fri) | 824.50 | 824.50 | 824.50 | 824.50 | 840 |
| 12th Jun 2025 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 4 |
| 11th Jun 2025 (Wed) | 829.00 | 829.00 | 829.00 | 829.00 | 67 |
| 10th Jun 2025 (Tue) | 842.00 | 842.00 | 842.00 | 842.00 | 196 |
| 9th Jun 2025 (Mon) | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 6th Jun 2025 (Fri) | 844.00 | 844.00 | 844.00 | 844.00 | 49 |
| 5th Jun 2025 (Thu) | 860.00 | 860.00 | 860.00 | 860.00 | 7 |
| 4th Jun 2025 (Wed) | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 3rd Jun 2025 (Tue) | 847.00 | 847.00 | 847.00 | 847.00 | 37 |
| 2nd Jun 2025 (Mon) | 837.00 | 837.00 | 837.00 | 837.00 | 375 |
| 30th May 2025 (Fri) | 846.00 | 846.00 | 846.00 | 846.00 | 87 |
| 29th May 2025 (Thu) | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 28th May 2025 (Wed) | 839.00 | 839.00 | 839.00 | 839.00 | 94 |
| 27th May 2025 (Tue) | 831.00 | 831.00 | 831.00 | 831.00 | 33 |
| 26th May 2025 (Mon) | 817.00 | 817.00 | 817.00 | 817.00 | 36 |
| 23rd May 2025 (Fri) | 797.00 | 797.00 | 797.00 | 797.00 | 22 |
| 22nd May 2025 (Thu) | 805.50 | 805.50 | 805.50 | 805.50 | 28 |
| 21st May 2025 (Wed) | 811.00 | 811.00 | 811.00 | 811.00 | 6 |