| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 3,631 |
| 15th Dec 2025 (Mon) | 851.00 | 851.00 | 851.00 | 851.00 | 1,921 |
| 12th Dec 2025 (Fri) | 831.00 | 831.00 | 831.00 | 831.00 | 161 |
| 11th Dec 2025 (Thu) | 806.50 | 806.50 | 806.50 | 806.50 | 614 |
| 10th Dec 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 56 |
| 9th Dec 2025 (Tue) | 799.9609 | 799.9609 | 799.9609 | 799.9609 | 1,945 |
| 8th Dec 2025 (Mon) | 803.00 | 803.00 | 803.00 | 803.00 | 1,017 |
| 5th Dec 2025 (Fri) | 804.00 | 804.00 | 804.00 | 804.00 | 1,164 |
| 4th Dec 2025 (Thu) | 802.00 | 802.00 | 802.00 | 802.00 | 5,212 |
| 3rd Dec 2025 (Wed) | 779.00 | 779.00 | 779.00 | 779.00 | 1,555 |
| 2nd Dec 2025 (Tue) | 765.00 | 765.00 | 765.00 | 765.00 | 1,276 |
| 1st Dec 2025 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 141 |
| 28th Nov 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 250 |
| 27th Nov 2025 (Thu) | 721.00 | 721.00 | 721.00 | 721.00 | 12 |
| 26th Nov 2025 (Wed) | 716.00 | 716.00 | 716.00 | 716.00 | 416 |
| 25th Nov 2025 (Tue) | 712.00 | 712.00 | 712.00 | 712.00 | 155 |
| 24th Nov 2025 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 120 |
| 21st Nov 2025 (Fri) | 687.00 | 687.00 | 687.00 | 687.00 | 98 |
| 20th Nov 2025 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 88 |
| 19th Nov 2025 (Wed) | 687.00 | 687.00 | 687.00 | 687.00 | 170 |
| 18th Nov 2025 (Tue) | 681.00 | 681.00 | 681.00 | 681.00 | 451 |
| 17th Nov 2025 (Mon) | 693.00 | 693.00 | 693.00 | 693.00 | 341 |
| 14th Nov 2025 (Fri) | 693.00 | 693.00 | 693.00 | 693.00 | 118 |
| 13th Nov 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 148 |
| 12th Nov 2025 (Wed) | 719.00 | 719.00 | 719.00 | 719.00 | 840 |
| 11th Nov 2025 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 148 |
| 10th Nov 2025 (Mon) | 697.00 | 697.00 | 697.00 | 697.00 | 177 |
| 7th Nov 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 726 |
| 6th Nov 2025 (Thu) | 703.00 | 703.00 | 703.00 | 703.00 | 326 |
| 5th Nov 2025 (Wed) | 714.00 | 714.00 | 714.00 | 714.00 | 774 |
| 4th Nov 2025 (Tue) | 698.00 | 698.00 | 698.00 | 698.00 | 130 |
| 3rd Nov 2025 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 234 |
| 31st Oct 2025 (Fri) | 739.00 | 739.00 | 739.00 | 739.00 | 434 |
| 30th Oct 2025 (Thu) | 749.00 | 749.00 | 749.00 | 749.00 | 132 |
| 29th Oct 2025 (Wed) | 758.00 | 758.00 | 758.00 | 758.00 | 924 |
| 28th Oct 2025 (Tue) | 757.00 | 757.00 | 757.00 | 757.00 | 34 |
| 27th Oct 2025 (Mon) | 771.00 | 771.00 | 771.00 | 771.00 | 140 |
| 24th Oct 2025 (Fri) | 771.50 | 771.50 | 771.50 | 771.50 | 319 |
| 23rd Oct 2025 (Thu) | 765.00 | 765.00 | 765.00 | 765.00 | 88 |
| 22nd Oct 2025 (Wed) | 761.00 | 761.00 | 761.00 | 761.00 | 209 |
| 21st Oct 2025 (Tue) | 751.00 | 751.00 | 751.00 | 751.00 | 251 |
| 20th Oct 2025 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 84 |
| 17th Oct 2025 (Fri) | 728.00 | 728.00 | 728.00 | 728.00 | 502 |