| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 737.00 | 737.00 | 737.00 | 737.00 | 56 |
| 15th Apr 2025 (Tue) | 741.00 | 741.00 | 741.00 | 741.00 | 58 |
| 14th Apr 2025 (Mon) | 728.00 | 728.00 | 728.00 | 728.00 | 37 |
| 11th Apr 2025 (Fri) | 711.00 | 711.00 | 711.00 | 711.00 | 60 |
| 10th Apr 2025 (Thu) | 696.00 | 696.00 | 696.00 | 696.00 | 107 |
| 9th Apr 2025 (Wed) | 678.50 | 678.50 | 678.50 | 678.50 | 70 |
| 8th Apr 2025 (Tue) | 735.00 | 735.00 | 735.00 | 735.00 | 1 |
| 7th Apr 2025 (Mon) | 712.35933 | 712.35933 | 712.35933 | 712.35933 | 428 |
| 4th Apr 2025 (Fri) | 740.50 | 740.50 | 740.50 | 740.50 | 30 |
| 3rd Apr 2025 (Thu) | 767.00 | 767.00 | 767.00 | 767.00 | 29 |
| 2nd Apr 2025 (Wed) | 804.00 | 804.00 | 804.00 | 804.00 | 28 |
| 1st Apr 2025 (Tue) | 816.00 | 816.00 | 816.00 | 816.00 | 68 |
| 31st Mar 2025 (Mon) | 803.00 | 803.00 | 803.00 | 803.00 | 291 |
| 28th Mar 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 4 |
| 27th Mar 2025 (Thu) | 833.00 | 833.00 | 833.00 | 833.00 | 12 |
| 26th Mar 2025 (Wed) | 856.00 | 856.00 | 856.00 | 856.00 | 99 |
| 25th Mar 2025 (Tue) | 864.00 | 864.00 | 864.00 | 864.00 | 80 |
| 24th Mar 2025 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 79 |
| 21st Mar 2025 (Fri) | 839.00 | 839.00 | 839.00 | 839.00 | 901 |
| 20th Mar 2025 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 2 |
| 19th Mar 2025 (Wed) | 839.00 | 839.00 | 839.00 | 839.00 | 7 |
| 18th Mar 2025 (Tue) | 850.00 | 850.00 | 850.00 | 850.00 | 74 |
| 17th Mar 2025 (Mon) | 851.00 | 851.00 | 851.00 | 851.00 | 197 |
| 14th Mar 2025 (Fri) | 836.00 | 836.00 | 836.00 | 836.00 | 120 |
| 13th Mar 2025 (Thu) | 843.00 | 843.00 | 843.00 | 843.00 | 290 |
| 12th Mar 2025 (Wed) | 851.00 | 851.00 | 851.00 | 851.00 | 193 |
| 11th Mar 2025 (Tue) | 845.50 | 845.50 | 845.50 | 845.50 | 27 |
| 10th Mar 2025 (Mon) | 856.00 | 856.00 | 856.00 | 856.00 | 27 |
| 7th Mar 2025 (Fri) | 887.00 | 887.00 | 887.00 | 887.00 | 77 |
| 6th Mar 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 270 |
| 5th Mar 2025 (Wed) | 833.00 | 833.00 | 833.00 | 833.00 | 63 |
| 4th Mar 2025 (Tue) | 794.00 | 794.00 | 794.00 | 794.00 | 211 |
| 3rd Mar 2025 (Mon) | 924.00 | 924.00 | 924.00 | 924.00 | 37 |
| 28th Feb 2025 (Fri) | 928.02784 | 928.02784 | 928.02784 | 928.02784 | 35 |
| 27th Feb 2025 (Thu) | 938.00 | 938.00 | 938.00 | 938.00 | 30 |
| 26th Feb 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 2 |
| 25th Feb 2025 (Tue) | 939.50 | 939.50 | 939.50 | 939.50 | 23 |
| 24th Feb 2025 (Mon) | 933.00 | 933.00 | 933.00 | 933.00 | 36 |
| 21st Feb 2025 (Fri) | 938.00 | 938.00 | 938.00 | 938.00 | 57 |
| 20th Feb 2025 (Thu) | 932.00 | 932.00 | 932.00 | 932.00 | 39 |
| 19th Feb 2025 (Wed) | 929.00 | 929.00 | 929.00 | 929.00 | 312 |
| 18th Feb 2025 (Tue) | 936.00 | 936.00 | 936.00 | 936.00 | 57 |
| 17th Feb 2025 (Mon) | 934.00 | 934.00 | 934.00 | 934.00 | 11 |