| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 347 |
| 18th Sep 2025 (Thu) | 792.00 | 792.00 | 792.00 | 792.00 | 186 |
| 17th Sep 2025 (Wed) | 790.00 | 790.00 | 790.00 | 790.00 | 626 |
| 16th Sep 2025 (Tue) | 793.00 | 793.00 | 793.00 | 793.00 | 1,189 |
| 15th Sep 2025 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 1,729 |
| 12th Sep 2025 (Fri) | 792.00 | 792.00 | 792.00 | 792.00 | 380 |
| 11th Sep 2025 (Thu) | 799.00 | 799.00 | 799.00 | 799.00 | 275 |
| 10th Sep 2025 (Wed) | 786.00 | 786.00 | 786.00 | 786.00 | 149 |
| 9th Sep 2025 (Tue) | 795.50 | 795.50 | 795.50 | 795.50 | 975 |
| 8th Sep 2025 (Mon) | 787.00 | 787.00 | 787.00 | 787.00 | 54 |
| 5th Sep 2025 (Fri) | 797.00 | 797.00 | 797.00 | 797.00 | 715 |
| 4th Sep 2025 (Thu) | 794.50 | 794.50 | 794.50 | 794.50 | 1,029 |
| 3rd Sep 2025 (Wed) | 781.50 | 781.50 | 781.50 | 781.50 | 481 |
| 2nd Sep 2025 (Tue) | 788.00 | 788.00 | 788.00 | 788.00 | 48 |
| 1st Sep 2025 (Mon) | 799.00 | 799.00 | 799.00 | 799.00 | 901 |
| 29th Aug 2025 (Fri) | 793.00 | 793.00 | 793.00 | 793.00 | 382 |
| 28th Aug 2025 (Thu) | 797.00 | 797.00 | 797.00 | 797.00 | 444 |
| 27th Aug 2025 (Wed) | 798.00 | 798.00 | 798.00 | 798.00 | 408 |
| 26th Aug 2025 (Tue) | 808.00 | 808.00 | 808.00 | 808.00 | 132 |
| 25th Aug 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 22nd Aug 2025 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 29 |
| 21st Aug 2025 (Thu) | 782.00 | 782.00 | 782.00 | 782.00 | 55 |
| 20th Aug 2025 (Wed) | 782.00 | 782.00 | 782.00 | 782.00 | 1 |
| 19th Aug 2025 (Tue) | 794.00 | 794.00 | 794.00 | 794.00 | 8 |
| 18th Aug 2025 (Mon) | 778.33929 | 778.33929 | 778.33929 | 778.33929 | 0 |
| 15th Aug 2025 (Fri) | 788.00 | 788.00 | 788.00 | 788.00 | 68 |
| 14th Aug 2025 (Thu) | 788.00 | 788.00 | 788.00 | 788.00 | 74 |
| 13th Aug 2025 (Wed) | 786.50 | 786.50 | 786.50 | 786.50 | 13 |
| 12th Aug 2025 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 11th Aug 2025 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 72 |
| 8th Aug 2025 (Fri) | 765.00 | 765.00 | 765.00 | 765.00 | 113 |
| 7th Aug 2025 (Thu) | 763.00 | 763.00 | 763.00 | 763.00 | 1,081 |
| 6th Aug 2025 (Wed) | 745.00 | 745.00 | 745.00 | 745.00 | 16 |
| 5th Aug 2025 (Tue) | 756.00 | 756.00 | 756.00 | 756.00 | 19 |
| 4th Aug 2025 (Mon) | 766.00 | 766.00 | 766.00 | 766.00 | 47 |
| 1st Aug 2025 (Fri) | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 31st Jul 2025 (Thu) | 786.00 | 786.00 | 786.00 | 786.00 | 50 |
| 30th Jul 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 87 |
| 29th Jul 2025 (Tue) | 783.00 | 783.00 | 783.00 | 783.00 | 379 |
| 28th Jul 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 11 |
| 25th Jul 2025 (Fri) | 911.00 | 911.00 | 911.00 | 911.00 | 300 |
| 24th Jul 2025 (Thu) | 912.50 | 912.50 | 912.50 | 912.50 | 16 |
| 23rd Jul 2025 (Wed) | 902.00 | 902.00 | 902.00 | 902.00 | 22 |
| 22nd Jul 2025 (Tue) | 889.50 | 889.50 | 889.50 | 889.50 | 185 |