| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 334.40502 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 28 | 338.00 | OTC Trade |
17:37:05 - 21-May-26 |
| Unknown* | 3 | 338.00 | OTC Trade |
17:36:12 - 21-May-26 |
| Unknown* | 20 | 328.75 | OTC Trade |
17:13:52 - 21-May-26 |
| Unknown* | 1 | 336.5101 | OTC Trade |
17:08:17 - 21-May-26 |
| Unknown* | 14 | 332.35357 | OTC Trade |
17:07:19 - 21-May-26 |
| Unknown* | 168 | 331.11061 | OTC Trade |
17:04:02 - 21-May-26 |
| Unknown* | 20 | 336.50 | SI Trade |
15:20:35 - 21-May-26 |
| Unknown* | 5 | 339.00 | SI Trade |
15:14:55 - 21-May-26 |
| Unknown* | 6 | 338.25 | SI Trade |
15:14:36 - 21-May-26 |
| Unknown* | 6 | 339.00 | SI Trade |
15:13:56 - 21-May-26 |
| Unknown* | 16 | 333.00 | SI Trade |
14:30:47 - 21-May-26 |
| Unknown* | 50 | 334.00 | SI Trade |
10:20:34 - 21-May-26 |
| Unknown* | 1 | 332.50 | SI Trade |
06:10:31 - 21-May-26 |
| Unknown* | 1 | 332.50 | SI Trade |
06:10:31 - 21-May-26 |
| Unknown* | 1 | 332.50 | SI Trade |
06:10:30 - 21-May-26 |
| Unknown* | 1 | 332.50 | SI Trade |
06:10:30 - 21-May-26 |
| Unknown* | 187 | 327.65726 | OTC Trade |
18:28:22 - 20-May-26 |
| Unknown* | 13 | 332.50 | OTC Trade |
17:45:57 - 20-May-26 |
| Unknown* | 59 | 332.50 | OTC Trade |
17:44:34 - 20-May-26 |
| Unknown* | 5 | 320.996 | OTC Trade |
17:12:35 - 20-May-26 |
| Unknown* | 148 | 321.97394 | OTC Trade |
17:07:35 - 20-May-26 |
| Unknown* | 15 | 332.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 0 | 331.50 | SI Trade |
16:01:12 - 20-May-26 |
| Unknown* | 0 | 331.50 | SI Trade |
16:01:12 - 20-May-26 |
| Unknown* | 0 | 331.50 | SI Trade |
16:01:12 - 20-May-26 |
| Unknown* | 30 | 331.50 | OTC Trade |
16:01:12 - 20-May-26 |
| Unknown* | 50 | 322.00 | SI Trade |
14:15:20 - 20-May-26 |
| Unknown* | 4 | 321.00 | SI Trade |
11:29:55 - 20-May-26 |
| Unknown* | 36 | 319.26868 | OTC Trade |
18:28:16 - 19-May-26 |
| Unknown* | 5 | 312.00 | OTC Trade |
17:39:17 - 19-May-26 |
| Unknown* | 9 | 312.00 | OTC Trade |
17:39:01 - 19-May-26 |
| Unknown* | 32 | 312.00 | OTC Trade |
17:38:09 - 19-May-26 |
| Unknown* | 173 | 318.37912 | OTC Trade |
17:14:40 - 19-May-26 |
| Unknown* | 11 | 314.45182 | OTC Trade |
17:13:29 - 19-May-26 |
| Unknown* | 4 | 311.75 | SI Trade |
16:19:51 - 19-May-26 |
| Unknown* | 50 | 326.25 | OTC Trade |
10:15:36 - 19-May-26 |
| Unknown* | 0 | 320.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 26 | 318.05462 | OTC Trade |
17:06:48 - 18-May-26 |
| Unknown* | 126 | 317.79127 | OTC Trade |
17:05:38 - 18-May-26 |
| Unknown* | 11 | 311.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 0 | 316.00 | SI Trade |
15:41:28 - 18-May-26 |
| Unknown* | 1 | 318.25 | SI Trade |
13:11:51 - 18-May-26 |
| Unknown* | 7 | 317.00 | SI Trade |
10:57:57 - 18-May-26 |
| Unknown* | 58 | 311.00 | OTC Trade |
08:52:09 - 18-May-26 |
| Unknown* | 58 | 311.00 | SI Trade |
08:52:09 - 18-May-26 |
| Unknown* | 0 | 318.00 | SI Trade |
08:09:46 - 18-May-26 |
| Unknown* | 5 | 318.20477 | OTC Trade |
18:28:52 - 15-May-26 |
| Unknown* | 176 | 316.77603 | OTC Trade |
17:07:09 - 15-May-26 |
| Unknown* | 26 | 316.95846 | OTC Trade |
17:06:33 - 15-May-26 |
| Unknown* | 77 | 320.4976 | OTC Trade |
17:06:17 - 15-May-26 |
| Unknown* | 15 | 320.50 | SI Trade |
16:30:39 - 15-May-26 |
| Unknown* | 13 | 320.00 | SI Trade |
16:10:08 - 15-May-26 |
| Unknown* | 1 | 312.00 | SI Trade |
14:10:09 - 15-May-26 |
| Unknown* | 2 | 321.00 | SI Trade |
10:32:29 - 15-May-26 |
| Unknown* | 30 | 315.50 | OTC Trade |
08:36:33 - 15-May-26 |
| Unknown* | 31 | 320.63384 | OTC Trade |
18:28:36 - 13-May-26 |
| Unknown* | 5 | 321.99356 | OTC Trade |
17:24:42 - 13-May-26 |
| Unknown* | 71 | 318.57508 | OTC Trade |
17:07:38 - 13-May-26 |
| Unknown* | 14 | 318.4682 | OTC Trade |
16:04:04 - 13-May-26 |
| Unknown* | 20 | 316.75 | SI Trade |
14:40:51 - 13-May-26 |
| Unknown* | 0 | 320.50 | SI Trade |
09:54:16 - 13-May-26 |
| Unknown* | 9 | 323.50 | SI Trade |
09:17:11 - 13-May-26 |
| Unknown* | 55 | 318.21841 | OTC Trade |
18:28:36 - 12-May-26 |
| Unknown* | 6 | 316.98667 | OTC Trade |
17:20:04 - 12-May-26 |
| Unknown* | 60 | 319.16427 | OTC Trade |
17:08:37 - 12-May-26 |
| Unknown* | 93 | 316.99762 | OTC Trade |
17:06:34 - 12-May-26 |
| Unknown* | 4 | 317.00 | SI Trade |
16:31:09 - 12-May-26 |
| Unknown* | 1 | 315.00 | SI Trade |
16:05:07 - 12-May-26 |
| Unknown* | 1 | 318.00 | SI Trade |
15:00:53 - 12-May-26 |
| Unknown* | 0 | 319.00 | SI Trade |
13:38:02 - 12-May-26 |
| Unknown* | 3 | 322.00 | OTC Trade |
13:11:11 - 12-May-26 |
| Unknown* | 3 | 322.00 | SI Trade |
13:11:11 - 12-May-26 |
| Unknown* | 1 | 321.00 | SI Trade |
12:19:58 - 12-May-26 |
| Unknown* | 1 | 319.50 | SI Trade |
11:36:06 - 12-May-26 |
| Unknown* | 2 | 320.00 | OTC Trade |
10:12:54 - 12-May-26 |
| Unknown* | 1 | 318.50 | SI Trade |
09:00:49 - 12-May-26 |
| Unknown* | 1 | 320.00 | SI Trade |
09:00:01 - 12-May-26 |
| Unknown* | 0 | 320.00 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 320.00 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 12 | 320.54648 | OTC Trade |
18:28:29 - 11-May-26 |
| Unknown* | 3 | 322.48667 | OTC Trade |
17:19:59 - 11-May-26 |
| Unknown* | 1 | 316.50 | OTC Trade |
17:09:13 - 11-May-26 |
| Unknown* | 171 | 318.47422 | OTC Trade |
17:02:57 - 11-May-26 |
| Unknown* | 103 | 322.49758 | OTC Trade |
17:02:01 - 11-May-26 |
| Unknown* | 1 | 323.50 | SI Trade |
16:19:40 - 11-May-26 |
| Unknown* | 56 | 322.50 | OTC Trade |
15:06:32 - 11-May-26 |
| Unknown* | 56 | 322.50 | SI Trade |
15:06:32 - 11-May-26 |
| Unknown* | 1 | 320.50 | SI Trade |
14:59:11 - 11-May-26 |
| Unknown* | 3 | 320.75 | SI Trade |
14:50:59 - 11-May-26 |
| Unknown* | 1 | 316.50 | SI Trade |
10:28:25 - 11-May-26 |
| Unknown* | 0 | 316.50 | SI Trade |
08:29:38 - 11-May-26 |
| Unknown* | 13 | 318.87017 | OTC Trade |
18:28:28 - 08-May-26 |
| Unknown* | 57 | 320.19058 | OTC Trade |
17:08:17 - 08-May-26 |
| Unknown* | 12 | 320.99667 | OTC Trade |
17:07:08 - 08-May-26 |
| Unknown* | 27 | 316.49763 | OTC Trade |
17:06:47 - 08-May-26 |
| Unknown* | 0 | 318.00 | SI Trade |
16:18:36 - 08-May-26 |
| Unknown* | 3 | 320.00 | SI Trade |
16:15:14 - 08-May-26 |
| Unknown* | 5 | 321.00 | SI Trade |
16:02:38 - 08-May-26 |
| Unknown* | 1 | 319.51917 | OTC Trade |
15:13:31 - 08-May-26 |
| Unknown* | 5 | 322.00 | SI Trade |
15:10:51 - 08-May-26 |
| Unknown* | 1 | 318.00 | SI Trade |
13:42:30 - 08-May-26 |
| Unknown* | 1 | 318.00 | SI Trade |
13:10:27 - 08-May-26 |
| Unknown* | 1 | 319.50 | SI Trade |
13:07:09 - 08-May-26 |
| Unknown* | 4 | 319.50 | SI Trade |
12:52:09 - 08-May-26 |
| Unknown* | 1 | 319.50 | SI Trade |
09:57:53 - 08-May-26 |
| Unknown* | 1 | 319.00 | SI Trade |
08:48:11 - 08-May-26 |
| Unknown* | 1 | 318.50 | SI Trade |
08:48:11 - 08-May-26 |
| Unknown* | 2 | 325.75489 | OTC Trade |
18:28:35 - 07-May-26 |
| Unknown* | 12 | 318.66333 | OTC Trade |
17:06:00 - 07-May-26 |
| Unknown* | 154 | 324.0625 | OTC Trade |
17:04:21 - 07-May-26 |
| Unknown* | 11 | 330.00 | SI Trade |
16:17:37 - 07-May-26 |
| Unknown* | 28 | 329.00 | SI Trade |
16:03:10 - 07-May-26 |
| Unknown* | 1 | 321.00 | SI Trade |
14:52:15 - 07-May-26 |
| Unknown* | 8 | 321.75 | SI Trade |
12:37:44 - 07-May-26 |
| Unknown* | 0 | 323.00 | SI Trade |
12:26:12 - 07-May-26 |
| Unknown* | 9 | 326.50 | SI Trade |
10:00:01 - 07-May-26 |
| Unknown* | 15 | 327.25 | SI Trade |
09:49:26 - 07-May-26 |
| Unknown* | 1 | 327.00 | SI Trade |
09:47:42 - 07-May-26 |
| Unknown* | 1 | 332.50 | SI Trade |
08:33:25 - 07-May-26 |
| Unknown* | 1 | 332.50 | SI Trade |
08:33:25 - 07-May-26 |
| Unknown* | 1 | 333.00 | SI Trade |
08:33:05 - 07-May-26 |
| Unknown* | 1 | 332.50 | SI Trade |
08:32:52 - 07-May-26 |
| Unknown* | 25 | 330.00 | OTC Trade |
08:30:50 - 07-May-26 |
| Unknown* | 25 | 330.00 | SI Trade |
08:30:50 - 07-May-26 |
| Unknown* | 1 | 321.00 | SI Trade |
08:22:04 - 07-May-26 |
| Unknown* | 1 | 318.50 | SI Trade |
08:13:46 - 07-May-26 |
| Unknown* | 0 | 316.00 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 178 | 314.79862 | OTC Trade |
18:28:41 - 06-May-26 |
| Unknown* | 6 | 314.49333 | OTC Trade |
17:23:09 - 06-May-26 |
| Unknown* | 2 | 317.25 | SI Trade Negotiated Trade |
17:13:16 - 06-May-26 |
| Unknown* | 2 | 317.25 | SI Trade Negotiated Trade |
17:13:16 - 06-May-26 |
| Unknown* | 120 | 313.68098 | OTC Trade |
17:12:52 - 06-May-26 |
| Unknown* | 9 | 315.83 | OTC Trade |
17:07:26 - 06-May-26 |
| Unknown* | 107 | 314.49764 | OTC Trade |
17:05:50 - 06-May-26 |
| Unknown* | 40 | 316.50 | OTC Trade |
14:44:03 - 06-May-26 |
| Unknown* | 40 | 316.50 | SI Trade |
14:44:03 - 06-May-26 |
| Unknown* | 20 | 306.50 | OTC Trade |
09:24:35 - 06-May-26 |
| Unknown* | 20 | 306.50 | SI Trade |
09:24:35 - 06-May-26 |
| Unknown* | 24 | 312.00 | SI Trade |
08:02:40 - 06-May-26 |
| Unknown* | 0 | 308.00 | SI Trade |
08:02:00 - 06-May-26 |
| Unknown* | 26 | 301.4276 | OTC Trade |
18:28:38 - 05-May-26 |
| Unknown* | 6 | 300.49667 | OTC Trade |
17:08:10 - 05-May-26 |
| Unknown* | 133 | 299.21956 | OTC Trade |
17:05:47 - 05-May-26 |
| Unknown* | 1 | 300.50 | SI Trade |
15:32:06 - 05-May-26 |
| Unknown* | 1 | 300.00 | SI Trade |
14:47:01 - 05-May-26 |
| Unknown* | 2 | 300.00 | SI Trade |
14:39:16 - 05-May-26 |
| Unknown* | 1 | 300.00 | SI Trade |
14:37:48 - 05-May-26 |
| Unknown* | 2 | 300.00 | SI Trade |
14:31:47 - 05-May-26 |
| Unknown* | 0 | 301.00 | SI Trade |
13:15:19 - 05-May-26 |
| Unknown* | 0 | 301.00 | SI Trade |
13:15:00 - 05-May-26 |
| Unknown* | 100 | 299.75 | OTC Trade |
12:59:23 - 05-May-26 |
| Unknown* | 66 | 301.00 | SI Trade |
11:34:26 - 05-May-26 |
| Unknown* | 66 | 301.00 | OTC Trade |
11:34:26 - 05-May-26 |
| Unknown* | 3 | 302.50 | SI Trade |
10:20:49 - 05-May-26 |
| Unknown* | 0 | 303.00 | SI Trade |
09:40:21 - 05-May-26 |
| Unknown* | 0 | 303.00 | SI Trade |
09:40:00 - 05-May-26 |
| Unknown* | 40 | 300.00 | SI Trade |
09:27:42 - 05-May-26 |
| Unknown* | 66 | 299.75 | OTC Trade |
09:18:17 - 05-May-26 |
| Unknown* | 66 | 299.75 | SI Trade |
09:18:17 - 05-May-26 |
| Unknown* | 1 | 300.00 | SI Trade |
08:01:14 - 05-May-26 |
| Unknown* | 0 | 305.00 | SI Trade |
08:00:58 - 05-May-26 |
| Unknown* | 17 | 305.64286 | SI Trade Negotiated Trade |
17:21:04 - 30-Apr-26 |
| Unknown* | 5 | 305.64286 | SI Trade Negotiated Trade |
17:21:04 - 30-Apr-26 |
| Unknown* | 1 | 302.50908 | OTC Trade |
17:16:18 - 30-Apr-26 |
| Unknown* | 4 | 299.34222 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 1 | 302.50908 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 1 | 306.00918 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 1 | 300.009 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 8 | 301.44654 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 1 | 305.50917 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 1 | 305.00915 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 1 | 303.00909 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 1 | 305.00915 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 1 | 303.50911 | OTC Trade |
17:16:17 - 30-Apr-26 |
| Unknown* | 2 | 302.25907 | OTC Trade |
17:15:39 - 30-Apr-26 |
| Unknown* | 1 | 304.50914 | OTC Trade |
17:15:39 - 30-Apr-26 |
| Unknown* | 6 | 301.99667 | OTC Trade |
17:06:16 - 30-Apr-26 |
| Unknown* | 38 | 303.4122 | OTC Trade |
17:03:41 - 30-Apr-26 |
| Unknown* | 77 | 302.64708 | OTC Trade |
17:03:41 - 30-Apr-26 |
| Unknown* | 4 | 300.50 | SI Trade |
15:04:19 - 30-Apr-26 |
| Unknown* | 20 | 301.00 | OTC Trade |
12:47:50 - 30-Apr-26 |
| Unknown* | 20 | 301.00 | SI Trade |
12:47:50 - 30-Apr-26 |
| Unknown* | 60 | 303.00 | OTC Trade |
12:30:49 - 30-Apr-26 |
| Unknown* | 1 | 301.00 | SI Trade |
12:29:47 - 30-Apr-26 |
| Unknown* | 13 | 298.50 | SI Trade |
11:30:50 - 30-Apr-26 |
| Unknown* | 27 | 298.50 | OTC Trade |
10:50:24 - 30-Apr-26 |
| Unknown* | 27 | 298.50 | SI Trade |
10:50:24 - 30-Apr-26 |
| Unknown* | 1 | 301.00 | SI Trade |
08:51:14 - 30-Apr-26 |
| Unknown* | 1 | 300.50 | SI Trade |
08:51:14 - 30-Apr-26 |
| Unknown* | 16 | 300.7111 | OTC Trade |
17:08:26 - 29-Apr-26 |
| Unknown* | 78 | 302.31825 | OTC Trade |
17:02:35 - 29-Apr-26 |
| Unknown* | 67 | 298.99776 | OTC Trade |
17:02:03 - 29-Apr-26 |
| Unknown* | 60 | 306.60603 | OTC Trade |
17:02:03 - 29-Apr-26 |
| Unknown* | 3 | 299.00 | SI Trade |
16:30:48 - 29-Apr-26 |
| Unknown* | 11 | 299.00 | SI Trade |
16:30:48 - 29-Apr-26 |
| Unknown* | 2 | 298.50 | SI Trade |
16:14:00 - 29-Apr-26 |
| Unknown* | 35 | 304.50 | OTC Trade |
11:40:05 - 29-Apr-26 |
| Unknown* | 35 | 304.50 | SI Trade |
11:40:05 - 29-Apr-26 |
| Unknown* | 25 | 304.00 | SI Trade |
10:54:35 - 29-Apr-26 |