| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 658.00 | SI Trade |
09:24:32 - 29-Sep-26 |
| Unknown* | 1 | 658.00 | OTC Trade |
09:24:32 - 29-Sep-26 |
| Unknown* | 0 | 655.00 | SI Trade |
09:20:57 - 29-Sep-26 |
| Unknown* | 2 | 647.00 | SI Trade |
16:08:01 - 28-Sep-26 |
| Unknown* | 0 | 645.00 | SI Trade |
15:50:32 - 28-Sep-26 |
| Unknown* | 1 | 646.00 | OTC Trade |
15:49:44 - 28-Sep-26 |
| Unknown* | 2 | 641.00 | SI Trade |
14:12:20 - 28-Sep-26 |
| Unknown* | 2 | 645.00 | SI Trade |
12:04:51 - 28-Sep-26 |
| Unknown* | 1 | 632.00 | SI Trade |
09:30:50 - 28-Sep-26 |
| Unknown* | 444 | 635.00 | SI Trade |
08:37:05 - 28-Sep-26 |
| Unknown* | 0 | 640.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 640.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 640.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 2 | 642.00 | OTC Trade |
16:18:01 - 25-Sep-26 |
| Unknown* | 2 | 643.00 | SI Trade |
15:49:12 - 25-Sep-26 |
| Unknown* | 5 | 658.00 | SI Trade |
12:07:20 - 25-Sep-26 |
| Unknown* | 1 | 659.00 | SI Trade |
10:52:05 - 25-Sep-26 |
| Unknown* | 1 | 658.00 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 3 | 657.94295 | Currency Conversion Negotiated Trade |
10:31:21 - 25-Sep-26 |
| Unknown* | 2 | 657.00 | SI Trade |
10:25:26 - 25-Sep-26 |
| Unknown* | 2 | 657.00 | OTC Trade |
10:25:26 - 25-Sep-26 |
| Unknown* | 0 | 660.00 | SI Trade |
10:00:51 - 25-Sep-26 |
| Unknown* | 0 | 658.00 | SI Trade |
09:55:33 - 25-Sep-26 |
| Unknown* | 28 | 660.00 | SI Trade |
09:48:44 - 25-Sep-26 |
| Unknown* | 15 | 655.00 | OTC Trade |
09:17:20 - 25-Sep-26 |
| Unknown* | 285 | 647.568 | SI Trade |
08:32:22 - 25-Sep-26 |
| Unknown* | 1 | 649.50 | SI Trade |
08:10:01 - 25-Sep-26 |
| Unknown* | 4 | 627.00 | SI Trade |
16:19:16 - 24-Sep-26 |
| Unknown* | 4 | 627.00 | OTC Trade |
16:19:16 - 24-Sep-26 |
| Unknown* | 4 | 629.00 | SI Trade |
15:57:52 - 24-Sep-26 |
| Unknown* | 4 | 629.00 | OTC Trade |
15:57:52 - 24-Sep-26 |
| Unknown* | 0 | 630.00 | SI Trade |
15:29:21 - 24-Sep-26 |
| Unknown* | 4 | 625.00 | SI Trade |
15:18:05 - 24-Sep-26 |
| Unknown* | 10 | 647.00 | SI Trade |
11:49:20 - 24-Sep-26 |
| Unknown* | 0 | 650.00 | SI Trade |
10:16:10 - 24-Sep-26 |
| Unknown* | 4 | 644.00 | SI Trade |
09:40:49 - 24-Sep-26 |
| Unknown* | 15 | 645.00 | SI Trade |
09:22:20 - 24-Sep-26 |
| Unknown* | 15 | 645.00 | OTC Trade |
09:22:20 - 24-Sep-26 |
| Unknown* | 0 | 651.00 | SI Trade |
09:12:01 - 24-Sep-26 |
| Unknown* | 0 | 654.00 | SI Trade |
08:57:47 - 24-Sep-26 |
| Unknown* | 0 | 654.00 | SI Trade |
08:50:50 - 24-Sep-26 |
| Unknown* | 1 | 664.00 | OTC Trade |
08:36:55 - 24-Sep-26 |
| Unknown* | 0 | 646.00 | SI Trade |
08:18:11 - 24-Sep-26 |
| Unknown* | 2 | 613.00 | OTC Trade |
14:57:32 - 23-Sep-26 |
| Unknown* | 2 | 613.00 | SI Trade |
14:57:32 - 23-Sep-26 |
| Unknown* | 5 | 618.00 | SI Trade |
14:51:55 - 23-Sep-26 |
| Unknown* | 5 | 618.00 | OTC Trade |
14:51:55 - 23-Sep-26 |
| Unknown* | 0 | 618.00 | SI Trade |
14:49:06 - 23-Sep-26 |
| Unknown* | 0 | 623.00 | SI Trade |
14:36:22 - 23-Sep-26 |
| Unknown* | 0 | 647.00 | SI Trade |
08:27:57 - 23-Sep-26 |
| Unknown* | 0 | 644.00 | SI Trade |
08:23:25 - 23-Sep-26 |
| Unknown* | 0 | 647.00 | SI Trade |
08:22:41 - 23-Sep-26 |
| Unknown* | 4 | 629.00 | SI Trade |
16:19:15 - 22-Sep-26 |
| Unknown* | 4 | 629.00 | OTC Trade |
16:19:15 - 22-Sep-26 |
| Unknown* | 4 | 627.00 | SI Trade |
16:10:52 - 22-Sep-26 |
| Unknown* | 5 | 627.00 | SI Trade |
16:09:11 - 22-Sep-26 |
| Unknown* | 4 | 634.00 | SI Trade |
15:28:49 - 22-Sep-26 |
| Unknown* | 4 | 634.00 | OTC Trade |
15:28:49 - 22-Sep-26 |
| Unknown* | 0 | 635.00 | SI Trade |
15:01:38 - 22-Sep-26 |
| Unknown* | 295 | 626.00 | SI Trade |
14:35:29 - 22-Sep-26 |
| Unknown* | 199 | 624.00 | SI Trade |
14:26:06 - 22-Sep-26 |
| Unknown* | 15 | 626.00 | OTC Trade |
14:22:19 - 22-Sep-26 |
| Unknown* | 4 | 628.00 | OTC Trade |
13:30:11 - 22-Sep-26 |
| Unknown* | 25 | 626.00 | OTC Trade |
13:20:19 - 22-Sep-26 |
| Unknown* | 25 | 626.00 | SI Trade |
13:20:19 - 22-Sep-26 |
| Unknown* | 0 | 629.00 | SI Trade |
12:14:18 - 22-Sep-26 |
| Unknown* | 0 | 633.00 | SI Trade |
11:55:22 - 22-Sep-26 |
| Unknown* | 0 | 628.00 | SI Trade |
11:48:13 - 22-Sep-26 |
| Unknown* | 0 | 626.00 | SI Trade |
11:27:12 - 22-Sep-26 |
| Unknown* | 600 | 635.00 | SI Trade |
11:20:35 - 22-Sep-26 |
| Unknown* | -600 | 0.00 | SI Trade Correction |
11:20:35 - 22-Sep-26 |
| Unknown* | 600 | 0.00 | SI Trade |
11:20:35 - 22-Sep-26 |
| Unknown* | 0 | 624.00 | SI Trade |
11:14:26 - 22-Sep-26 |
| Unknown* | 0 | 620.00 | SI Trade |
10:48:53 - 22-Sep-26 |
| Unknown* | 0 | 618.00 | SI Trade |
10:38:24 - 22-Sep-26 |
| Unknown* | 10 | 618.00 | SI Trade |
10:35:31 - 22-Sep-26 |
| Unknown* | 5 | 618.00 | SI Trade |
10:30:35 - 22-Sep-26 |
| Unknown* | 0 | 615.00 | SI Trade |
09:51:24 - 22-Sep-26 |
| Unknown* | 0 | 612.00 | SI Trade |
09:44:02 - 22-Sep-26 |
| Unknown* | 4 | 616.00 | OTC Trade |
09:41:33 - 22-Sep-26 |
| Unknown* | 4 | 615.00 | OTC Trade |
09:38:00 - 22-Sep-26 |
| Unknown* | 8 | 612.00 | OTC Trade |
09:28:30 - 22-Sep-26 |
| Unknown* | 5 | 610.00 | SI Trade |
09:23:20 - 22-Sep-26 |
| Unknown* | 0 | 609.00 | SI Trade |
09:18:50 - 22-Sep-26 |
| Unknown* | 0 | 604.00 | SI Trade |
09:01:29 - 22-Sep-26 |
| Unknown* | 0 | 592.00 | SI Trade |
08:49:07 - 22-Sep-26 |
| Unknown* | 0 | 598.00 | SI Trade |
08:39:22 - 22-Sep-26 |
| Unknown* | 14 | 594.00 | SI Trade |
08:35:25 - 22-Sep-26 |
| Unknown* | 0 | 595.00 | SI Trade |
08:31:13 - 22-Sep-26 |
| Unknown* | 0 | 594.00 | SI Trade |
08:10:03 - 22-Sep-26 |
| Unknown* | 20 | 588.00 | SI Trade |
16:16:50 - 21-Sep-26 |
| Unknown* | 20 | 588.00 | OTC Trade |
16:16:50 - 21-Sep-26 |
| Unknown* | 4 | 586.00 | SI Trade |
16:16:19 - 21-Sep-26 |
| Unknown* | 4 | 586.00 | OTC Trade |
16:16:19 - 21-Sep-26 |
| Unknown* | 4 | 587.00 | SI Trade |
16:08:44 - 21-Sep-26 |
| Unknown* | 4 | 584.00 | SI Trade |
15:27:25 - 21-Sep-26 |
| Unknown* | 4 | 580.00 | SI Trade |
14:58:46 - 21-Sep-26 |
| Unknown* | 2 | 580.00 | SI Trade |
14:58:46 - 21-Sep-26 |
| Unknown* | 1 | 584.50 | SI Trade |
12:15:56 - 21-Sep-26 |
| Unknown* | 99 | 588.00 | SI Trade |
11:39:36 - 21-Sep-26 |
| Unknown* | 1 | 581.00 | SI Trade |
11:05:12 - 21-Sep-26 |
| Unknown* | 2 | 581.00 | SI Trade |
11:03:26 - 21-Sep-26 |
| Unknown* | 2 | 581.00 | OTC Trade |
11:03:26 - 21-Sep-26 |
| Unknown* | 2 | 574.00 | SI Trade |
10:19:08 - 21-Sep-26 |
| Unknown* | 2 | 574.00 | OTC Trade |
10:19:08 - 21-Sep-26 |
| Unknown* | 1 | 577.50 | SI Trade |
10:11:04 - 21-Sep-26 |
| Unknown* | 20 | 575.00 | SI Trade |
09:57:20 - 21-Sep-26 |
| Unknown* | 14 | 573.00 | OTC Trade |
18:33:19 - 18-Sep-26 |
| Unknown* | 21 | 562.85292 | OTC Trade |
17:14:30 - 18-Sep-26 |
| Unknown* | 22 | 565.54 | OTC Trade |
17:08:44 - 18-Sep-26 |
| Unknown* | 23 | 572.9426 | OTC Trade |
17:06:49 - 18-Sep-26 |
| Unknown* | 22 | 572.97995 | OTC Trade |
17:06:10 - 18-Sep-26 |
| Unknown* | 33 | 572.9957 | OTC Trade |
17:02:27 - 18-Sep-26 |
| Unknown* | 173 | 564.42387 | OTC Trade |
16:58:18 - 18-Sep-26 |
| Unknown* | 28 | 572.97714 | OTC Trade |
16:58:18 - 18-Sep-26 |
| Unknown* | 1 | 572.9427 | OTC Trade |
16:43:31 - 18-Sep-26 |
| Unknown* | 6 | 573.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 5 | 573.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 0 | 566.00 | SI Trade |
16:12:02 - 18-Sep-26 |
| Unknown* | 1 | 568.00 | SI Trade |
15:57:59 - 18-Sep-26 |
| Unknown* | 21 | 567.00 | SI Trade |
15:50:50 - 18-Sep-26 |
| Unknown* | 1 | 569.00 | SI Trade |
14:13:43 - 18-Sep-26 |
| Unknown* | 2 | 564.00 | SI Trade |
11:25:27 - 18-Sep-26 |
| Unknown* | 6 | 564.00 | SI Trade |
11:15:28 - 18-Sep-26 |
| Unknown* | 2 | 564.00 | SI Trade |
11:05:10 - 18-Sep-26 |
| Unknown* | 2 | 562.00 | SI Trade |
10:59:27 - 18-Sep-26 |
| Unknown* | 8 | 562.00 | SI Trade |
10:40:48 - 18-Sep-26 |
| Unknown* | 8 | 562.00 | OTC Trade |
10:40:48 - 18-Sep-26 |
| Unknown* | 361 | 564.00 | SI Trade |
10:34:14 - 18-Sep-26 |
| Unknown* | 1 | 566.00 | SI Trade |
10:22:14 - 18-Sep-26 |
| Unknown* | 1 | 562.00 | SI Trade |
10:21:49 - 18-Sep-26 |
| Unknown* | 1 | 564.00 | SI Trade |
10:14:21 - 18-Sep-26 |
| Unknown* | 1 | 564.00 | SI Trade |
10:14:15 - 18-Sep-26 |
| Unknown* | 25 | 565.00 | SI Trade |
09:08:15 - 18-Sep-26 |
| Unknown* | 2 | 569.00 | SI Trade |
08:11:38 - 18-Sep-26 |
| Unknown* | 1 | 569.00 | SI Trade |
08:11:38 - 18-Sep-26 |
| Unknown* | 0 | 563.00 | SI Trade |
08:01:30 - 18-Sep-26 |
| Unknown* | 5 | 554.00 | OTC Trade |
18:28:32 - 17-Sep-26 |
| Unknown* | 22 | 543.41724 | OTC Trade |
18:28:23 - 17-Sep-26 |
| Unknown* | 171 | 546.75281 | OTC Trade |
17:24:51 - 17-Sep-26 |
| Unknown* | 6 | 540.995 | OTC Trade |
17:11:05 - 17-Sep-26 |
| Unknown* | 10 | 559.944 | OTC Trade |
17:07:29 - 17-Sep-26 |
| Unknown* | 58 | 536.96149 | OTC Trade |
17:07:08 - 17-Sep-26 |
| Unknown* | 32 | 559.9804 | OTC Trade |
17:06:47 - 17-Sep-26 |
| Unknown* | 11 | 559.97727 | OTC Trade |
16:58:53 - 17-Sep-26 |
| Unknown* | 1 | 556.00 | SI Trade Negotiated Trade |
16:53:50 - 17-Sep-26 |
| Unknown* | 1 | 559.94 | OTC Trade |
16:52:20 - 17-Sep-26 |
| Unknown* | 1 | 530.95 | OTC Trade |
16:47:31 - 17-Sep-26 |
| Unknown* | 1 | 559.94 | OTC Trade |
16:45:19 - 17-Sep-26 |
| Unknown* | 1 | 560.00 | SI Trade |
16:31:21 - 17-Sep-26 |
| Unknown* | 1 | 560.00 | SI Trade |
16:31:21 - 17-Sep-26 |
| Unknown* | 1 | 557.00 | SI Trade |
16:04:27 - 17-Sep-26 |
| Unknown* | 12 | 558.00 | SI Trade |
15:58:56 - 17-Sep-26 |
| Unknown* | 7 | 558.00 | SI Trade |
15:58:56 - 17-Sep-26 |
| Unknown* | 1 | 555.00 | SI Trade |
15:54:36 - 17-Sep-26 |
| Unknown* | 1 | 554.00 | SI Trade |
15:33:58 - 17-Sep-26 |
| Unknown* | 1 | 550.00 | SI Trade |
15:21:32 - 17-Sep-26 |
| Unknown* | 12 | 550.00 | SI Trade |
14:43:50 - 17-Sep-26 |
| Unknown* | 12 | 550.00 | OTC Trade |
14:43:50 - 17-Sep-26 |
| Unknown* | 20 | 547.00 | OTC Trade |
14:39:07 - 17-Sep-26 |
| Unknown* | 20 | 547.00 | SI Trade |
14:39:07 - 17-Sep-26 |
| Unknown* | 1 | 550.00 | SI Trade |
14:19:45 - 17-Sep-26 |
| Unknown* | 1 | 546.00 | SI Trade |
13:29:51 - 17-Sep-26 |
| Unknown* | 323 | 546.00 | SI Trade |
13:29:23 - 17-Sep-26 |
| Unknown* | 1 | 534.00 | SI Trade |
10:41:25 - 17-Sep-26 |
| Unknown* | 3 | 534.50 | SI Trade |
10:05:28 - 17-Sep-26 |
| Unknown* | 1 | 537.00 | SI Trade |
09:41:10 - 17-Sep-26 |
| Unknown* | 1 | 535.00 | SI Trade |
08:30:16 - 17-Sep-26 |
| Unknown* | 1 | 535.00 | SI Trade |
08:30:14 - 17-Sep-26 |
| Unknown* | 1 | 530.00 | SI Trade |
08:14:07 - 17-Sep-26 |
| Unknown* | 1 | 527.00 | SI Trade |
08:14:00 - 17-Sep-26 |
| Unknown* | 150 | 532.8883 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | -150 | 0.00 | SI Trade Correction Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 150 | 0.00 | SI Trade Negotiated Trade |
07:26:50 - 17-Sep-26 |
| Unknown* | 123 | 518.72984 | OTC Trade |
17:19:59 - 16-Sep-26 |
| Unknown* | 24 | 519.9479 | OTC Trade |
17:08:06 - 16-Sep-26 |
| Unknown* | 26 | 519.9818 | OTC Trade |
17:06:42 - 16-Sep-26 |
| Unknown* | 23 | 519.9961 | OTC Trade |
17:04:24 - 16-Sep-26 |
| Unknown* | 5 | 519.98 | OTC Trade |
17:01:46 - 16-Sep-26 |
| Unknown* | 486 | 520.00 | OTC Trade |
16:32:46 - 16-Sep-26 |
| Unknown* | 1 | 519.50 | SI Trade |
16:07:07 - 16-Sep-26 |
| Unknown* | 1 | 517.9482 | OTC Trade |
16:06:29 - 16-Sep-26 |
| Unknown* | 1 | 519.50 | SI Trade |
16:02:39 - 16-Sep-26 |
| Unknown* | 1 | 519.50 | SI Trade |
16:02:39 - 16-Sep-26 |
| Unknown* | 1 | 519.00 | SI Trade |
14:33:54 - 16-Sep-26 |
| Unknown* | 1 | 520.00 | SI Trade |
14:33:51 - 16-Sep-26 |
| Unknown* | 1 | 522.00 | SI Trade |
14:11:58 - 16-Sep-26 |
| Unknown* | 1 | 514.9485 | OTC Trade |
10:22:25 - 16-Sep-26 |
| Unknown* | 0 | 512.00 | SI Trade |
09:35:11 - 16-Sep-26 |
| Unknown* | 6 | 506.00 | OTC Trade |
18:06:16 - 15-Sep-26 |
| Unknown* | 8 | 506.00 | OTC Trade |
18:05:55 - 15-Sep-26 |
| Unknown* | 73 | 505.84342 | OTC Trade |
17:24:14 - 15-Sep-26 |
| Unknown* | 2 | 505.95 | OTC Trade |
16:44:15 - 15-Sep-26 |
| Unknown* | 1 | 506.50 | SI Trade |
16:17:09 - 15-Sep-26 |
| Unknown* | 25 | 503.00 | OTC Trade |
10:39:24 - 15-Sep-26 |
| Unknown* | 4 | 503.50 | SI Trade |
10:07:23 - 15-Sep-26 |
| Unknown* | 3 | 503.50 | SI Trade |
10:06:42 - 15-Sep-26 |
| Unknown* | 4 | 504.00 | SI Trade |
10:00:03 - 15-Sep-26 |
| Unknown* | 3 | 502.00 | SI Trade |
09:46:03 - 15-Sep-26 |
| Unknown* | 1 | 504.50 | SI Trade |
09:22:39 - 15-Sep-26 |