| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 397.99702 | OTC Trade |
17:05:18 - 10-Jul-26 |
| Unknown* | 2 | 399.71 | OTC Trade |
16:36:04 - 10-Jul-26 |
| Unknown* | 5 | 401.75 | SI Trade |
10:48:14 - 10-Jul-26 |
| Unknown* | 0 | 404.50 | SI Trade |
10:31:36 - 10-Jul-26 |
| Unknown* | 4 | 402.00 | SI Trade |
08:55:25 - 10-Jul-26 |
| Unknown* | 4 | 402.00 | SI Trade |
08:51:25 - 10-Jul-26 |
| Unknown* | 6 | 402.00 | SI Trade |
08:47:25 - 10-Jul-26 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 14 | 401.67 | OTC Trade |
17:16:13 - 09-Jul-26 |
| Unknown* | 42 | 403.25 | OTC Trade |
17:10:49 - 09-Jul-26 |
| Unknown* | 16 | 405.12196 | OTC Trade |
17:07:57 - 09-Jul-26 |
| Unknown* | 2 | 403.46 | OTC Trade |
16:47:14 - 09-Jul-26 |
| Unknown* | 1 | 403.50 | SI Trade |
16:04:20 - 09-Jul-26 |
| Unknown* | 7 | 403.50 | SI Trade |
15:04:54 - 09-Jul-26 |
| Unknown* | 1 | 404.50 | SI Trade |
14:29:30 - 09-Jul-26 |
| Unknown* | 15 | 405.00 | OTC Trade |
12:56:05 - 09-Jul-26 |
| Unknown* | 15 | 405.00 | SI Trade |
12:56:05 - 09-Jul-26 |
| Unknown* | 0 | 406.50 | SI Trade |
12:20:40 - 09-Jul-26 |
| Unknown* | 1 | 402.75 | SI Trade |
09:16:24 - 09-Jul-26 |
| Unknown* | 1 | 405.50 | SI Trade |
08:53:58 - 09-Jul-26 |
| Unknown* | 0 | 415.00 | SI Trade |
08:01:26 - 09-Jul-26 |
| Unknown* | 1 | 391.98824 | OTC Trade |
17:20:02 - 08-Jul-26 |
| Unknown* | 104 | 398.9297 | OTC Trade |
17:03:37 - 08-Jul-26 |
| Unknown* | 0 | 401.50 | SI Trade |
15:27:50 - 08-Jul-26 |
| Unknown* | 3 | 405.00 | SI Trade |
14:48:37 - 08-Jul-26 |
| Unknown* | 2 | 405.00 | SI Trade |
14:48:37 - 08-Jul-26 |
| Unknown* | 2 | 405.00 | OTC Trade |
14:48:37 - 08-Jul-26 |
| Unknown* | 3 | 405.00 | OTC Trade |
14:48:37 - 08-Jul-26 |
| Unknown* | 7 | 398.00 | SI Trade |
14:27:43 - 08-Jul-26 |
| Unknown* | 2 | 392.00 | SI Trade |
12:14:09 - 08-Jul-26 |
| Unknown* | 0 | 399.50 | SI Trade |
11:40:41 - 08-Jul-26 |
| Unknown* | 0 | 401.50 | SI Trade |
11:23:34 - 08-Jul-26 |
| Unknown* | 2 | 401.25 | SI Trade |
09:16:39 - 08-Jul-26 |
| Unknown* | 0 | 400.00 | SI Trade |
08:41:08 - 08-Jul-26 |
| Unknown* | 5 | 400.00 | SI Trade |
08:41:08 - 08-Jul-26 |
| Unknown* | 5 | 400.00 | OTC Trade |
08:41:08 - 08-Jul-26 |
| Unknown* | 0 | 412.00 | SI Trade |
08:01:00 - 08-Jul-26 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:00 - 08-Jul-26 |
| Unknown* | 4 | 419.375 | OTC Trade |
18:28:25 - 07-Jul-26 |
| Unknown* | 17 | 415.50623 | OTC Trade |
18:28:19 - 07-Jul-26 |
| Unknown* | 8 | 412.99174 | OTC Trade |
17:20:53 - 07-Jul-26 |
| Unknown* | 26 | 412.99174 | OTC Trade |
17:19:56 - 07-Jul-26 |
| Unknown* | 3 | 412.98667 | OTC Trade |
17:18:58 - 07-Jul-26 |
| Unknown* | 2 | 420.17 | OTC Trade |
17:18:56 - 07-Jul-26 |
| Unknown* | 227 | 418.70831 | OTC Trade |
17:07:03 - 07-Jul-26 |
| Unknown* | 5 | 418.496 | OTC Trade |
17:06:27 - 07-Jul-26 |
| Unknown* | 0 | 419.50 | SI Trade |
14:11:29 - 07-Jul-26 |
| Unknown* | 0 | 419.50 | SI Trade |
14:10:59 - 07-Jul-26 |
| Unknown* | 8 | 419.50 | OTC Trade |
12:47:58 - 07-Jul-26 |
| Unknown* | 8 | 419.50 | SI Trade |
12:47:58 - 07-Jul-26 |
| Unknown* | 9 | 419.50 | OTC Trade |
12:47:58 - 07-Jul-26 |
| Unknown* | 9 | 419.50 | OTC Trade |
12:47:58 - 07-Jul-26 |
| Unknown* | 0 | 419.00 | SI Trade |
12:26:16 - 07-Jul-26 |
| Unknown* | 0 | 423.50 | SI Trade |
10:42:15 - 07-Jul-26 |
| Unknown* | 4 | 425.50 | SI Trade |
10:14:22 - 07-Jul-26 |
| Unknown* | 0 | 421.00 | SI Trade |
08:36:52 - 07-Jul-26 |
| Unknown* | 0 | 423.00 | SI Trade |
08:22:46 - 07-Jul-26 |
| Unknown* | 0 | 422.50 | SI Trade |
08:12:59 - 07-Jul-26 |
| Unknown* | 0 | 428.00 | SI Trade |
08:06:52 - 07-Jul-26 |
| Unknown* | 0 | 425.00 | SI Trade |
08:01:05 - 07-Jul-26 |
| Unknown* | 0 | 430.00 | SI Trade |
08:01:05 - 07-Jul-26 |
| Unknown* | 16 | 429.84375 | OTC Trade |
18:28:31 - 06-Jul-26 |
| Unknown* | 1 | 420.0063 | OTC Trade |
18:28:29 - 06-Jul-26 |
| Unknown* | 1 | 426.55331 | OTC Trade |
17:28:25 - 06-Jul-26 |
| Unknown* | 145 | 422.76924 | OTC Trade |
17:06:46 - 06-Jul-26 |
| Unknown* | 17 | 429.64294 | OTC Trade |
17:06:04 - 06-Jul-26 |
| Unknown* | 17 | 431.50 | SI Trade |
15:30:07 - 06-Jul-26 |
| Unknown* | 0 | 429.00 | SI Trade |
14:35:31 - 06-Jul-26 |
| Unknown* | 1 | 428.00 | SI Trade |
12:41:22 - 06-Jul-26 |
| Unknown* | 1 | 426.50 | SI Trade |
11:52:43 - 06-Jul-26 |
| Unknown* | 3 | 425.50 | SI Trade |
11:05:55 - 06-Jul-26 |
| Unknown* | 0 | 429.50 | SI Trade |
10:49:03 - 06-Jul-26 |
| Unknown* | 2 | 417.50 | OTC Trade |
08:55:10 - 06-Jul-26 |
| Unknown* | 2 | 416.00 | OTC Trade |
08:55:10 - 06-Jul-26 |
| Unknown* | 1 | 420.00 | SI Trade |
08:32:56 - 06-Jul-26 |
| Unknown* | 15 | 433.07316 | OTC Trade |
18:28:29 - 03-Jul-26 |
| Unknown* | 9 | 431.33333 | OTC Trade |
18:28:24 - 03-Jul-26 |
| Unknown* | 6 | 431.995 | OTC Trade |
17:25:41 - 03-Jul-26 |
| Unknown* | 41 | 434.64308 | OTC Trade |
17:22:58 - 03-Jul-26 |
| Unknown* | 1 | 428.0535 | OTC Trade |
17:15:59 - 03-Jul-26 |
| Unknown* | 1 | 434.00 | SI Trade |
16:30:43 - 03-Jul-26 |
| Unknown* | 1 | 436.50 | SI Trade |
16:15:26 - 03-Jul-26 |
| Unknown* | 1 | 437.00 | SI Trade |
15:50:44 - 03-Jul-26 |
| Unknown* | 1 | 434.75 | SI Trade |
15:24:40 - 03-Jul-26 |
| Unknown* | 5 | 435.00 | SI Trade |
15:23:42 - 03-Jul-26 |
| Unknown* | 10 | 429.50 | SI Trade |
14:42:04 - 03-Jul-26 |
| Unknown* | 10 | 429.50 | OTC Trade |
14:42:04 - 03-Jul-26 |
| Unknown* | 1 | 438.00 | SI Trade |
09:03:20 - 03-Jul-26 |
| Unknown* | 35 | 434.50 | SI Trade |
08:35:20 - 03-Jul-26 |
| Unknown* | 3 | 443.99667 | OTC Trade |
17:13:53 - 02-Jul-26 |
| Unknown* | 128 | 437.70375 | OTC Trade |
17:09:21 - 02-Jul-26 |
| Unknown* | 1 | 435.01305 | OTC Trade |
17:08:29 - 02-Jul-26 |
| Unknown* | 10 | 440.00 | OTC Trade |
15:59:49 - 02-Jul-26 |
| Unknown* | 0 | 436.50 | SI Trade |
15:41:00 - 02-Jul-26 |
| Unknown* | 3 | 440.00 | SI Trade |
15:29:13 - 02-Jul-26 |
| Unknown* | 3 | 441.25 | SI Trade |
15:23:30 - 02-Jul-26 |
| Unknown* | 1 | 445.00 | SI Trade |
14:57:11 - 02-Jul-26 |
| Unknown* | 5 | 442.25 | SI Trade |
14:30:19 - 02-Jul-26 |
| Unknown* | 11,453 | 450.00 | OTC Trade |
12:24:15 - 02-Jul-26 |
| Unknown* | 11,453 | 450.00 | OTC Trade |
12:24:15 - 02-Jul-26 |
| Unknown* | 6 | 439.00 | SI Trade |
10:34:27 - 02-Jul-26 |
| Unknown* | 2 | 434.50 | SI Trade |
09:19:56 - 02-Jul-26 |
| Unknown* | 1 | 435.00 | SI Trade |
08:39:35 - 02-Jul-26 |
| Unknown* | 3 | 437.50 | SI Trade |
08:36:56 - 02-Jul-26 |
| Unknown* | 25 | 457.26 | OTC Trade |
18:28:39 - 01-Jul-26 |
| Unknown* | 73 | 454.19522 | OTC Trade |
17:05:43 - 01-Jul-26 |
| Unknown* | 1 | 447.00 | SI Trade |
16:18:48 - 01-Jul-26 |
| Unknown* | 1 | 447.00 | SI Trade |
15:59:03 - 01-Jul-26 |
| Unknown* | 1 | 449.00 | SI Trade |
15:40:44 - 01-Jul-26 |
| Unknown* | 1 | 454.50 | SI Trade |
15:07:42 - 01-Jul-26 |
| Unknown* | 1 | 451.00 | SI Trade |
14:36:16 - 01-Jul-26 |
| Unknown* | 1 | 455.50 | SI Trade |
13:59:02 - 01-Jul-26 |
| Unknown* | 1 | 455.50 | SI Trade |
13:20:12 - 01-Jul-26 |
| Unknown* | 1 | 450.50 | SI Trade |
12:16:49 - 01-Jul-26 |
| Unknown* | 1 | 455.00 | SI Trade |
11:17:54 - 01-Jul-26 |
| Unknown* | 1 | 456.00 | SI Trade |
11:17:54 - 01-Jul-26 |
| Unknown* | 0 | 457.50 | SI Trade |
11:05:38 - 01-Jul-26 |
| Unknown* | 220 | 457.50 | SI Trade |
10:58:50 - 01-Jul-26 |
| Unknown* | 2 | 458.00 | SI Trade |
09:27:37 - 01-Jul-26 |
| Unknown* | 1 | 463.50 | SI Trade |
09:08:08 - 01-Jul-26 |
| Unknown* | 2 | 459.50 | SI Trade |
08:35:51 - 01-Jul-26 |
| Unknown* | 181 | 474.50749 | OTC Trade |
17:16:04 - 30-Jun-26 |
| Unknown* | 2 | 463.99652 | OTC Trade |
17:09:47 - 30-Jun-26 |
| Unknown* | 4 | 473.495 | OTC Trade |
17:08:33 - 30-Jun-26 |
| Unknown* | 1 | 472.01416 | OTC Trade |
16:55:10 - 30-Jun-26 |
| Unknown* | 1 | 464.00 | SI Trade |
16:30:30 - 30-Jun-26 |
| Unknown* | 1 | 467.25 | SI Trade |
16:19:50 - 30-Jun-26 |
| Unknown* | 1 | 467.25 | SI Trade |
16:19:50 - 30-Jun-26 |
| Unknown* | 1 | 467.00 | SI Trade |
16:16:26 - 30-Jun-26 |
| Unknown* | 100 | 472.00 | SI Trade |
15:03:48 - 30-Jun-26 |
| Unknown* | 1 | 472.25 | SI Trade |
12:54:09 - 30-Jun-26 |
| Unknown* | 31 | 474.50 | SI Trade |
12:29:17 - 30-Jun-26 |
| Unknown* | 14 | 464.50 | OTC Trade |
09:57:07 - 30-Jun-26 |
| Unknown* | 40 | 470.00 | SI Trade |
08:36:36 - 30-Jun-26 |
| Unknown* | 1 | 472.00 | SI Trade |
08:30:06 - 30-Jun-26 |
| Unknown* | 1 | 476.50 | SI Trade |
08:27:58 - 30-Jun-26 |
| Unknown* | 1 | 477.00 | SI Trade |
08:23:58 - 30-Jun-26 |
| Unknown* | 3 | 481.50 | SI Trade |
08:20:24 - 30-Jun-26 |
| Unknown* | 4 | 485.00 | SI Trade |
08:10:04 - 30-Jun-26 |
| Unknown* | 0 | 480.00 | SI Trade |
08:01:43 - 30-Jun-26 |
| Unknown* | 0 | 471.50 | SI Trade |
08:01:43 - 30-Jun-26 |
| Unknown* | 25 | 453.5566 | OTC Trade |
18:44:57 - 29-Jun-26 |
| Unknown* | 6 | 466.0526 | OTC Trade |
18:28:31 - 29-Jun-26 |
| Unknown* | 1 | 464.01392 | OTC Trade |
17:15:37 - 29-Jun-26 |
| Unknown* | 1 | 458.01374 | OTC Trade |
17:15:37 - 29-Jun-26 |
| Unknown* | 36 | 466.0526 | OTC Trade |
17:07:33 - 29-Jun-26 |
| Unknown* | 7 | 470.25 | SI Trade |
16:16:37 - 29-Jun-26 |
| Unknown* | 1 | 469.00 | SI Trade |
16:16:11 - 29-Jun-26 |
| Unknown* | 1 | 462.50 | SI Trade |
16:00:20 - 29-Jun-26 |
| Unknown* | 1 | 460.50 | SI Trade |
15:26:23 - 29-Jun-26 |
| Unknown* | 1 | 467.00 | SI Trade |
14:44:53 - 29-Jun-26 |
| Unknown* | 2 | 471.50 | SI Trade |
13:57:19 - 29-Jun-26 |
| Unknown* | 100 | 470.00 | SI Trade |
13:53:21 - 29-Jun-26 |
| Unknown* | 1 | 466.00 | SI Trade |
12:54:27 - 29-Jun-26 |
| Unknown* | 3 | 465.50 | SI Trade |
12:21:38 - 29-Jun-26 |
| Unknown* | 5 | 465.25 | SI Trade |
11:34:02 - 29-Jun-26 |
| Unknown* | 1 | 466.00 | SI Trade |
11:32:59 - 29-Jun-26 |
| Unknown* | 1 | 464.50 | SI Trade |
11:30:03 - 29-Jun-26 |
| Unknown* | 2 | 464.00 | SI Trade |
11:29:01 - 29-Jun-26 |
| Unknown* | 4 | 464.00 | SI Trade |
11:29:01 - 29-Jun-26 |
| Unknown* | 8 | 462.00 | SI Trade |
11:24:06 - 29-Jun-26 |
| Unknown* | 1 | 459.50 | SI Trade |
11:18:08 - 29-Jun-26 |
| Unknown* | 7 | 459.50 | SI Trade |
11:05:01 - 29-Jun-26 |
| Unknown* | 7 | 459.50 | SI Trade |
11:04:10 - 29-Jun-26 |
| Unknown* | 5 | 457.00 | SI Trade |
11:01:34 - 29-Jun-26 |
| Unknown* | 4 | 459.50 | SI Trade |
11:00:53 - 29-Jun-26 |
| Unknown* | 3 | 458.50 | SI Trade |
10:49:38 - 29-Jun-26 |
| Unknown* | 4 | 459.75 | SI Trade |
10:47:52 - 29-Jun-26 |
| Unknown* | 4 | 459.50 | SI Trade |
10:46:08 - 29-Jun-26 |
| Unknown* | 8 | 455.00 | SI Trade |
10:43:55 - 29-Jun-26 |
| Unknown* | 2 | 453.00 | SI Trade |
10:26:09 - 29-Jun-26 |
| Unknown* | 7 | 453.00 | SI Trade |
10:26:03 - 29-Jun-26 |
| Unknown* | 0 | 452.50 | SI Trade |
10:14:43 - 29-Jun-26 |
| Unknown* | 13 | 453.00 | SI Trade |
10:00:52 - 29-Jun-26 |
| Unknown* | 6 | 454.50 | SI Trade |
08:33:29 - 29-Jun-26 |
| Unknown* | 1 | 453.50 | SI Trade |
08:33:01 - 29-Jun-26 |
| Unknown* | 1 | 455.00 | SI Trade |
08:32:18 - 29-Jun-26 |
| Unknown* | 3 | 455.75 | SI Trade |
08:30:01 - 29-Jun-26 |
| Unknown* | 1 | 449.00 | OTC Trade |
18:28:28 - 26-Jun-26 |
| Unknown* | 16 | 442.87063 | OTC Trade |
17:06:39 - 26-Jun-26 |
| Unknown* | 103 | 442.77338 | OTC Trade |
17:04:26 - 26-Jun-26 |
| Unknown* | 8 | 446.25 | SI Trade |
15:17:41 - 26-Jun-26 |
| Unknown* | 1 | 446.00 | SI Trade |
09:15:58 - 26-Jun-26 |
| Unknown* | 0 | 446.00 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 0 | 450.00 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 8 | 455.87 | OTC Trade |
17:10:18 - 25-Jun-26 |
| Unknown* | 74 | 456.65198 | OTC Trade |
17:03:57 - 25-Jun-26 |
| Unknown* | 9 | 453.75 | SI Trade |
15:57:27 - 25-Jun-26 |
| Unknown* | 8 | 452.50 | SI Trade |
15:45:45 - 25-Jun-26 |
| Unknown* | 11,022 | 457.00 | OTC Trade |
12:00:59 - 25-Jun-26 |
| Unknown* | 11,022 | 457.00 | OTC Trade |
12:00:59 - 25-Jun-26 |
| Unknown* | 0 | 460.00 | SI Trade |
08:18:38 - 25-Jun-26 |
| Unknown* | 0 | 460.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 14 | 453.60714 | OTC Trade |
18:28:33 - 24-Jun-26 |
| Unknown* | 99 | 450.99662 | OTC Trade |
17:07:48 - 24-Jun-26 |
| Unknown* | 6 | 450.00 | SI Trade |
16:31:05 - 24-Jun-26 |
| Unknown* | 0 | 455.50 | SI Trade |
16:05:09 - 24-Jun-26 |
| Unknown* | 11,022 | 453.50 | OTC Trade |
11:39:12 - 24-Jun-26 |
| Unknown* | 11,022 | 453.50 | OTC Trade |
11:39:12 - 24-Jun-26 |
| Unknown* | 40 | 456.50 | SI Trade |
10:14:28 - 24-Jun-26 |