| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 286.56803 | OTC Trade |
17:08:59 - 02-Apr-26 |
| Unknown* | 51 | 288.99783 | OTC Trade |
17:06:56 - 02-Apr-26 |
| Unknown* | 5 | 286.198 | OTC Trade |
17:06:54 - 02-Apr-26 |
| Unknown* | 2 | 290.50872 | OTC Trade |
17:05:30 - 02-Apr-26 |
| Unknown* | 7 | 289.00 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 8 | 293.00 | SI Trade |
16:12:32 - 02-Apr-26 |
| Unknown* | 5 | 293.00 | SI Trade |
16:12:30 - 02-Apr-26 |
| Unknown* | 10 | 289.00 | SI Trade |
15:28:55 - 02-Apr-26 |
| Unknown* | 1 | 297.30 | OTC Trade |
17:21:41 - 01-Apr-26 |
| Unknown* | 26 | 297.88238 | OTC Trade |
17:09:49 - 01-Apr-26 |
| Unknown* | 1 | 298.50 | OTC Trade |
17:05:01 - 01-Apr-26 |
| Unknown* | 13 | 299.49775 | OTC Trade |
17:04:23 - 01-Apr-26 |
| Unknown* | 38 | 294.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 7 | 294.00 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 20 | 295.00 | OTC Trade |
16:19:34 - 01-Apr-26 |
| Unknown* | 20 | 295.00 | SI Trade |
16:19:34 - 01-Apr-26 |
| Unknown* | 37 | 295.50 | SI Trade |
16:18:51 - 01-Apr-26 |
| Unknown* | 1 | 298.00 | SI Trade |
14:54:55 - 01-Apr-26 |
| Unknown* | 1 | 301.00 | SI Trade |
13:03:30 - 01-Apr-26 |
| Unknown* | 146 | 288.50 | OTC Trade |
17:25:37 - 31-Mar-26 |
| Unknown* | 4 | 283.2825 | OTC Trade |
17:18:23 - 31-Mar-26 |
| Unknown* | 14 | 277.42571 | OTC Trade |
17:07:04 - 31-Mar-26 |
| Unknown* | 6 | 274.75824 | OTC Trade |
17:06:45 - 31-Mar-26 |
| Unknown* | 94 | 276.2958 | OTC Trade |
17:02:58 - 31-Mar-26 |
| Unknown* | 1 | 286.00 | SI Trade |
14:22:34 - 31-Mar-26 |
| Unknown* | 1 | 285.50 | SI Trade |
13:30:37 - 31-Mar-26 |
| Unknown* | 1 | 284.50 | SI Trade |
13:30:34 - 31-Mar-26 |
| Unknown* | 1 | 279.50 | SI Trade |
12:16:47 - 31-Mar-26 |
| Unknown* | 1 | 278.50 | SI Trade |
11:43:33 - 31-Mar-26 |
| Unknown* | 1 | 279.50 | SI Trade |
10:56:49 - 31-Mar-26 |
| Unknown* | 120 | 283.36871 | OTC Trade |
17:03:54 - 30-Mar-26 |
| Unknown* | 1 | 278.50 | SI Trade |
14:56:01 - 30-Mar-26 |
| Unknown* | 0 | 281.00 | SI Trade |
08:42:23 - 30-Mar-26 |
| Unknown* | 3 | 289.00434 | OTC Trade |
18:28:23 - 27-Mar-26 |
| Unknown* | 3 | 286.99 | OTC Trade |
17:26:59 - 27-Mar-26 |
| Unknown* | 98 | 288.19908 | OTC Trade |
17:26:59 - 27-Mar-26 |
| Unknown* | 139 | 288.31187 | OTC Trade |
17:26:59 - 27-Mar-26 |
| Unknown* | 21 | 288.14 | OTC Trade |
17:06:46 - 27-Mar-26 |
| Unknown* | 221 | 286.08156 | OTC Trade |
17:05:45 - 27-Mar-26 |
| Unknown* | 3 | 286.99785 | OTC Trade |
17:03:43 - 27-Mar-26 |
| Unknown* | 0 | 289.00 | SI Trade |
14:02:00 - 27-Mar-26 |
| Unknown* | 0 | 284.00 | SI Trade |
11:23:05 - 27-Mar-26 |
| Unknown* | 0 | 284.00 | SI Trade |
11:22:10 - 27-Mar-26 |
| Unknown* | 50 | 282.75 | OTC Trade |
11:08:20 - 27-Mar-26 |
| Unknown* | 12 | 285.50 | OTC Trade |
09:04:33 - 27-Mar-26 |
| Unknown* | 5 | 284.00 | OTC Trade |
08:36:20 - 27-Mar-26 |
| Unknown* | 5 | 284.00 | SI Trade |
08:36:20 - 27-Mar-26 |
| Unknown* | 85 | 293.00 | OTC Trade |
17:46:01 - 26-Mar-26 |
| Unknown* | 68 | 292.26176 | OTC Trade |
17:26:34 - 26-Mar-26 |
| Unknown* | 135 | 289.98985 | OTC Trade |
17:26:34 - 26-Mar-26 |
| Unknown* | 60 | 288.98989 | OTC Trade |
17:25:09 - 26-Mar-26 |
| Unknown* | 4 | 288.98989 | OTC Trade |
17:25:09 - 26-Mar-26 |
| Unknown* | 1 | 291.96 | OTC Trade |
17:16:26 - 26-Mar-26 |
| Unknown* | 307 | 289.65907 | OTC Trade |
17:16:01 - 26-Mar-26 |
| Unknown* | 57 | 288.58491 | OTC Trade |
17:05:40 - 26-Mar-26 |
| Unknown* | 120 | 288.99783 | OTC Trade |
17:04:20 - 26-Mar-26 |
| Unknown* | 26 | 293.50 | SI Trade |
16:16:07 - 26-Mar-26 |
| Unknown* | 1 | 292.50 | SI Trade |
14:50:00 - 26-Mar-26 |
| Unknown* | 1 | 292.50 | SI Trade |
14:40:00 - 26-Mar-26 |
| Unknown* | 1 | 291.00 | SI Trade |
13:50:00 - 26-Mar-26 |
| Unknown* | 0 | 290.00 | SI Trade |
12:56:22 - 26-Mar-26 |
| Unknown* | 0 | 290.00 | SI Trade |
12:53:21 - 26-Mar-26 |
| Unknown* | 1 | 289.00 | SI Trade |
12:20:00 - 26-Mar-26 |
| Unknown* | 1 | 288.50 | SI Trade |
11:50:00 - 26-Mar-26 |
| Unknown* | 1 | 287.50 | SI Trade |
11:30:00 - 26-Mar-26 |
| Unknown* | 1 | 292.50 | SI Trade |
11:20:00 - 26-Mar-26 |
| Unknown* | 1 | 287.00 | SI Trade |
11:10:00 - 26-Mar-26 |
| Unknown* | 4 | 285.00 | SI Trade |
09:20:04 - 26-Mar-26 |
| Unknown* | 1 | 287.50 | SI Trade |
08:30:00 - 26-Mar-26 |
| Unknown* | 1 | 288.50 | SI Trade |
08:20:00 - 26-Mar-26 |
| Unknown* | 1 | 290.50 | SI Trade |
08:10:00 - 26-Mar-26 |
| Unknown* | 64 | 298.15313 | OTC Trade |
17:45:16 - 25-Mar-26 |
| Unknown* | 29 | 301.89793 | OTC Trade |
17:45:16 - 25-Mar-26 |
| Unknown* | 55 | 295.47891 | OTC Trade |
17:06:52 - 25-Mar-26 |
| Unknown* | 662 | 295.69038 | OTC Trade |
17:03:33 - 25-Mar-26 |
| Unknown* | 3 | 288.50 | SI Trade |
16:10:45 - 25-Mar-26 |
| Unknown* | 0 | 290.50 | SI Trade |
08:49:37 - 25-Mar-26 |
| Unknown* | 1 | 290.50 | SI Trade |
08:46:53 - 25-Mar-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 3 | 282.52825 | OTC Trade |
17:28:46 - 24-Mar-26 |
| Unknown* | 1 | 282.50 | SI Trade Negotiated Trade |
17:15:22 - 24-Mar-26 |
| Unknown* | 3 | 282.50 | SI Trade Negotiated Trade |
17:15:22 - 24-Mar-26 |
| Unknown* | 183 | 280.86948 | OTC Trade |
17:12:49 - 24-Mar-26 |
| Unknown* | 1 | 275.53444 | OTC Trade |
17:10:33 - 24-Mar-26 |
| Unknown* | 10 | 280.847 | OTC Trade |
17:06:30 - 24-Mar-26 |
| Unknown* | 81 | 275.49793 | OTC Trade |
17:04:01 - 24-Mar-26 |
| Unknown* | 20 | 283.00 | SI Trade |
15:34:06 - 24-Mar-26 |
| Unknown* | 13 | 281.50 | SI Trade |
14:43:29 - 24-Mar-26 |
| Unknown* | 3 | 283.00 | SI Trade |
14:00:07 - 24-Mar-26 |
| Unknown* | 3 | 283.00 | SI Trade |
14:00:07 - 24-Mar-26 |
| Unknown* | 6 | 284.00 | SI Trade |
11:24:40 - 24-Mar-26 |
| Unknown* | 1 | 280.50 | SI Trade |
08:14:23 - 24-Mar-26 |
| Unknown* | 0 | 290.00 | SI Trade |
08:01:56 - 24-Mar-26 |
| Unknown* | 145 | 286.98061 | OTC Trade |
17:26:54 - 23-Mar-26 |
| Unknown* | 7 | 287.92571 | OTC Trade |
17:23:06 - 23-Mar-26 |
| Unknown* | 2 | 284.00852 | OTC Trade |
17:05:45 - 23-Mar-26 |
| Unknown* | 46 | 286.49785 | OTC Trade |
17:05:33 - 23-Mar-26 |
| Unknown* | 2 | 285.50 | SI Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 4 | 285.50 | SI Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 1 | 285.50 | SI Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 13 | 287.00 | SI Trade |
16:12:17 - 23-Mar-26 |
| Unknown* | 0 | 283.00 | SI Trade |
15:59:11 - 23-Mar-26 |
| Unknown* | 1 | 282.00 | SI Trade |
15:59:10 - 23-Mar-26 |
| Unknown* | 1 | 286.50 | SI Trade |
15:54:35 - 23-Mar-26 |
| Unknown* | 1 | 287.00 | SI Trade |
15:54:02 - 23-Mar-26 |
| Unknown* | 8 | 290.00 | SI Trade |
15:42:58 - 23-Mar-26 |
| Unknown* | 0 | 291.50 | SI Trade |
15:13:45 - 23-Mar-26 |
| Unknown* | 0 | 291.50 | SI Trade |
15:11:10 - 23-Mar-26 |
| Unknown* | 1 | 290.50 | SI Trade |
14:56:29 - 23-Mar-26 |
| Unknown* | 1 | 281.00 | SI Trade |
12:16:12 - 23-Mar-26 |
| Unknown* | 2 | 280.50 | SI Trade |
12:15:01 - 23-Mar-26 |
| Unknown* | 0 | 268.00 | SI Trade |
10:37:05 - 23-Mar-26 |
| Unknown* | 0 | 267.50 | SI Trade |
10:36:55 - 23-Mar-26 |
| Unknown* | 100 | 262.50 | SI Trade |
10:18:41 - 23-Mar-26 |
| Unknown* | 0 | 270.00 | SI Trade |
09:01:03 - 23-Mar-26 |
| Unknown* | 0 | 270.00 | SI Trade |
08:58:37 - 23-Mar-26 |
| Unknown* | 2 | 280.495 | OTC Trade |
17:17:32 - 20-Mar-26 |
| Unknown* | 3 | 264.49333 | OTC Trade |
17:17:03 - 20-Mar-26 |
| Unknown* | 236 | 274.37718 | OTC Trade |
17:11:39 - 20-Mar-26 |
| Unknown* | 7 | 273.99714 | OTC Trade |
17:07:49 - 20-Mar-26 |
| Unknown* | 12 | 280.50 | SI Trade |
16:30:21 - 20-Mar-26 |
| Unknown* | 31 | 280.50 | SI Trade |
16:30:21 - 20-Mar-26 |
| Unknown* | 2 | 274.00 | SI Trade |
15:42:40 - 20-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
14:13:54 - 20-Mar-26 |
| Unknown* | 5 | 274.50 | SI Trade |
14:01:07 - 20-Mar-26 |
| Unknown* | 1 | 275.25 | SI Trade |
13:59:36 - 20-Mar-26 |
| Unknown* | 2 | 276.75 | SI Trade |
13:45:57 - 20-Mar-26 |
| Unknown* | 1 | 276.25 | SI Trade |
13:35:35 - 20-Mar-26 |
| Unknown* | 40 | 268.50 | SI Trade |
10:19:46 - 20-Mar-26 |
| Unknown* | 40 | 268.50 | OTC Trade |
10:19:39 - 20-Mar-26 |
| Unknown* | 40 | 268.50 | SI Trade |
10:19:39 - 20-Mar-26 |
| Unknown* | 40 | 268.50 | OTC Trade |
10:19:35 - 20-Mar-26 |
| Unknown* | 40 | 268.50 | SI Trade |
10:19:35 - 20-Mar-26 |
| Unknown* | 3 | 267.50 | SI Trade |
09:54:36 - 20-Mar-26 |
| Unknown* | 297 | 260.4004 | OTC Trade |
17:10:32 - 19-Mar-26 |
| Unknown* | 21 | 262.23524 | OTC Trade |
17:09:42 - 19-Mar-26 |
| Unknown* | 1 | 263.00 | SI Trade |
16:09:59 - 19-Mar-26 |
| Unknown* | 1 | 261.50 | SI Trade |
15:55:25 - 19-Mar-26 |
| Unknown* | 1 | 262.00 | SI Trade |
15:31:52 - 19-Mar-26 |
| Unknown* | 1 | 263.50 | SI Trade |
15:07:59 - 19-Mar-26 |
| Unknown* | 1 | 263.50 | SI Trade |
15:03:01 - 19-Mar-26 |
| Unknown* | 1 | 263.50 | SI Trade |
15:03:01 - 19-Mar-26 |
| Unknown* | 2 | 264.00 | SI Trade |
14:43:37 - 19-Mar-26 |
| Unknown* | 1 | 261.00 | SI Trade |
14:08:39 - 19-Mar-26 |
| Unknown* | 1 | 263.00 | SI Trade |
13:50:21 - 19-Mar-26 |
| Unknown* | 1 | 260.50 | SI Trade |
13:26:33 - 19-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
13:00:05 - 19-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
12:52:26 - 19-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
11:24:32 - 19-Mar-26 |
| Unknown* | 1 | 259.50 | SI Trade |
10:44:41 - 19-Mar-26 |
| Unknown* | 1 | 257.50 | SI Trade |
09:57:22 - 19-Mar-26 |
| Unknown* | 2 | 259.00 | SI Trade |
09:25:49 - 19-Mar-26 |
| Unknown* | 2 | 260.50 | SI Trade |
08:34:35 - 19-Mar-26 |
| Unknown* | 1 | 258.00 | SI Trade |
08:30:09 - 19-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
08:29:43 - 19-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
08:29:43 - 19-Mar-26 |
| Unknown* | 14 | 268.64286 | OTC Trade |
18:28:43 - 18-Mar-26 |
| Unknown* | 74 | 263.96041 | OTC Trade |
17:21:25 - 18-Mar-26 |
| Unknown* | 37 | 268.53 | OTC Trade |
17:19:03 - 18-Mar-26 |
| Unknown* | 1 | 266.45 | OTC Trade |
17:18:46 - 18-Mar-26 |
| Unknown* | 47 | 263.99213 | OTC Trade |
17:18:44 - 18-Mar-26 |
| Unknown* | 228 | 268.42781 | OTC Trade |
17:07:19 - 18-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
16:19:50 - 18-Mar-26 |
| Unknown* | 1 | 264.50 | SI Trade |
16:04:02 - 18-Mar-26 |
| Unknown* | 1 | 265.50 | SI Trade |
15:57:43 - 18-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
15:46:55 - 18-Mar-26 |
| Unknown* | 2 | 266.50 | SI Trade |
15:36:02 - 18-Mar-26 |
| Unknown* | 2 | 266.50 | SI Trade |
15:15:04 - 18-Mar-26 |
| Unknown* | 1 | 267.50 | SI Trade |
15:14:47 - 18-Mar-26 |
| Unknown* | 1 | 266.50 | SI Trade |
15:05:28 - 18-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
14:54:48 - 18-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
14:41:11 - 18-Mar-26 |
| Unknown* | 2 | 266.50 | SI Trade |
14:33:23 - 18-Mar-26 |
| Unknown* | 1 | 269.50 | SI Trade |
14:07:30 - 18-Mar-26 |
| Unknown* | 2 | 267.50 | SI Trade |
14:04:52 - 18-Mar-26 |
| Unknown* | 2 | 268.00 | SI Trade |
13:42:48 - 18-Mar-26 |
| Unknown* | 2 | 270.00 | SI Trade |
13:37:55 - 18-Mar-26 |
| Unknown* | 1 | 270.00 | SI Trade |
13:26:49 - 18-Mar-26 |
| Unknown* | 2 | 269.50 | SI Trade |
13:24:40 - 18-Mar-26 |
| Unknown* | 1 | 268.00 | SI Trade |
13:17:49 - 18-Mar-26 |
| Unknown* | 1 | 268.00 | SI Trade |
13:12:24 - 18-Mar-26 |
| Unknown* | 2 | 268.00 | SI Trade |
13:05:42 - 18-Mar-26 |
| Unknown* | 2 | 268.00 | SI Trade |
12:57:04 - 18-Mar-26 |
| Unknown* | 1 | 269.00 | SI Trade |
12:53:04 - 18-Mar-26 |
| Unknown* | 2 | 270.50 | SI Trade |
12:45:14 - 18-Mar-26 |
| Unknown* | 2 | 270.00 | SI Trade |
12:36:55 - 18-Mar-26 |
| Unknown* | 1 | 271.00 | SI Trade |
12:24:18 - 18-Mar-26 |
| Unknown* | 2 | 271.00 | SI Trade |
12:20:54 - 18-Mar-26 |
| Unknown* | 3 | 270.00 | SI Trade |
11:26:09 - 18-Mar-26 |
| Unknown* | 1 | 271.50 | SI Trade |
10:46:50 - 18-Mar-26 |
| Unknown* | 1 | 269.00 | SI Trade |
09:44:25 - 18-Mar-26 |
| Unknown* | 20 | 269.00 | SI Trade |
09:35:52 - 18-Mar-26 |
| Unknown* | 3 | 267.16667 | OTC Trade |
18:28:33 - 17-Mar-26 |
| Unknown* | 158 | 263.50 | OTC Trade |
17:28:09 - 17-Mar-26 |
| Unknown* | 21 | 263.8685 | OTC Trade |
17:20:19 - 17-Mar-26 |
| Unknown* | 296 | 263.16526 | OTC Trade |
17:10:08 - 17-Mar-26 |
| Unknown* | 3 | 257.99667 | OTC Trade |
17:09:58 - 17-Mar-26 |
| Unknown* | 13 | 263.49802 | OTC Trade |
17:05:35 - 17-Mar-26 |
| Unknown* | 1 | 267.50 | SI Trade |
16:18:44 - 17-Mar-26 |