| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 516.99333 | OTC Trade |
17:53:20 - 22-Sep-25 |
| Unknown* | 40 | 517.00 | OTC Trade |
17:47:06 - 22-Sep-25 |
| Unknown* | 44 | 516.98191 | OTC Trade |
17:20:09 - 22-Sep-25 |
| Unknown* | 44 | 516.98191 | OTC Trade |
17:13:40 - 22-Sep-25 |
| Unknown* | 65 | 514.2423 | OTC Trade |
17:11:57 - 22-Sep-25 |
| Unknown* | 15 | 513.14103 | OTC Trade |
16:47:09 - 22-Sep-25 |
| Unknown* | 3 | 517.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 8 | 517.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 3 | 517.50 | SI Trade |
14:22:10 - 22-Sep-25 |
| Unknown* | 3 | 518.00 | SI Trade |
11:31:04 - 22-Sep-25 |
| Unknown* | 2 | 519.53683 | Currency Conversion Negotiated Trade |
11:28:51 - 22-Sep-25 |
| Unknown* | 1 | 504.00 | SI Trade |
09:03:23 - 22-Sep-25 |
| Unknown* | 1 | 505.00 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 248 | 500.00 | OTC Trade |
17:50:18 - 19-Sep-25 |
| Unknown* | 248 | 500.00 | OTC Trade |
17:50:18 - 19-Sep-25 |
| Unknown* | 3 | 500.00 | OTC Trade |
17:31:48 - 19-Sep-25 |
| Unknown* | 231 | 500.00 | OTC Trade |
17:19:05 - 19-Sep-25 |
| Unknown* | 126 | 500.17085 | OTC Trade |
17:10:27 - 19-Sep-25 |
| Unknown* | 77 | 500.05 | OTC Trade |
16:50:33 - 19-Sep-25 |
| Unknown* | 43 | 502.39126 | OTC Trade |
16:47:18 - 19-Sep-25 |
| Unknown* | 1 | 510.00 | SI Trade |
16:19:28 - 19-Sep-25 |
| Unknown* | 1 | 509.00 | SI Trade |
16:02:47 - 19-Sep-25 |
| Unknown* | 9 | 507.00 | SI Trade |
15:47:28 - 19-Sep-25 |
| Unknown* | 1 | 505.00 | SI Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 1 | 505.00 | SI Trade |
15:32:54 - 19-Sep-25 |
| Unknown* | 1 | 505.00 | SI Trade |
15:29:45 - 19-Sep-25 |
| Unknown* | 2 | 506.00 | SI Trade |
15:16:43 - 19-Sep-25 |
| Unknown* | 1 | 503.00 | SI Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 1 | 503.00 | SI Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 2 | 506.00 | SI Trade |
15:08:30 - 19-Sep-25 |
| Unknown* | 1 | 505.00 | SI Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 2 | 505.00 | SI Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 1 | 505.00 | SI Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 2 | 502.00 | SI Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 5 | 505.00 | SI Trade |
13:40:35 - 19-Sep-25 |
| Unknown* | 4 | 499.85 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 1 | 502.00 | SI Trade |
13:30:53 - 19-Sep-25 |
| Unknown* | 1 | 502.00 | SI Trade |
13:30:53 - 19-Sep-25 |
| Unknown* | 1 | 500.00 | SI Trade |
13:19:54 - 19-Sep-25 |
| Unknown* | 1 | 503.00 | SI Trade |
13:19:54 - 19-Sep-25 |
| Unknown* | 4 | 499.75 | SI Trade |
12:52:22 - 19-Sep-25 |
| Unknown* | 132 | 502.00 | SI Trade |
09:44:54 - 19-Sep-25 |
| Unknown* | 6 | 512.50 | OTC Trade |
18:28:36 - 18-Sep-25 |
| Unknown* | 1 | 509.99 | OTC Trade |
17:06:59 - 18-Sep-25 |
| Unknown* | 9 | 511.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 1 | 511.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 21 | 511.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 3 | 511.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 3 | 511.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 3 | 511.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 1 | 511.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 5 | 511.00 | SI Trade |
16:17:50 - 18-Sep-25 |
| Unknown* | 1 | 513.50 | SI Trade |
15:25:26 - 18-Sep-25 |
| Unknown* | 4 | 511.50 | SI Trade |
15:12:52 - 18-Sep-25 |
| Unknown* | 10 | 514.50 | SI Trade |
14:16:20 - 18-Sep-25 |
| Unknown* | 10 | 514.50 | OTC Trade |
14:16:20 - 18-Sep-25 |
| Unknown* | 30 | 516.00 | OTC Trade |
13:43:35 - 18-Sep-25 |
| Unknown* | 4 | 518.50 | SI Trade |
13:08:08 - 18-Sep-25 |
| Unknown* | 1 | 513.50 | SI Trade |
08:47:29 - 18-Sep-25 |
| Unknown* | 1 | 513.50 | SI Trade |
08:39:24 - 18-Sep-25 |
| Unknown* | 1 | 511.98208 | OTC Trade |
17:22:01 - 17-Sep-25 |
| Unknown* | 16 | 510.71019 | Currency Conversion Negotiated Trade |
15:29:20 - 17-Sep-25 |
| Unknown* | 1 | 511.00767 | OTC Trade |
18:28:29 - 16-Sep-25 |
| Unknown* | 400 | 511.00 | OTC Trade |
17:44:31 - 16-Sep-25 |
| Unknown* | 1 | 514.00 | SI Trade Negotiated Trade |
17:34:41 - 16-Sep-25 |
| Unknown* | 100 | 521.21609 | OTC Trade |
17:08:37 - 16-Sep-25 |
| Unknown* | 2 | 520.495 | OTC Trade |
17:07:18 - 16-Sep-25 |
| Unknown* | 1 | 512.50 | SI Trade |
15:21:07 - 16-Sep-25 |
| Unknown* | 5 | 515.50 | SI Trade |
14:54:05 - 16-Sep-25 |
| Unknown* | 5 | 515.50 | OTC Trade |
14:54:05 - 16-Sep-25 |
| Unknown* | 4 | 519.00 | SI Trade |
13:53:18 - 16-Sep-25 |
| Unknown* | 31 | 519.00 | SI Trade |
13:34:15 - 16-Sep-25 |
| Unknown* | 2 | 524.63217 | Currency Conversion Negotiated Trade |
11:13:06 - 16-Sep-25 |
| Unknown* | 10 | 498.99626 | OTC Trade |
17:13:21 - 15-Sep-25 |
| Unknown* | 2 | 509.00 | SI Trade |
16:18:02 - 15-Sep-25 |
| Unknown* | 2 | 509.00 | SI Trade |
16:16:10 - 15-Sep-25 |
| Unknown* | 3 | 510.00 | SI Trade |
16:11:36 - 15-Sep-25 |
| Unknown* | 1 | 507.42077 | Currency Conversion Negotiated Trade |
14:43:57 - 15-Sep-25 |
| Unknown* | 4 | 508.00 | SI Trade |
14:40:22 - 15-Sep-25 |
| Unknown* | 0 | 500.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 1 | 505.00 | SI Trade Negotiated Trade |
17:35:11 - 12-Sep-25 |
| Unknown* | 6 | 498.49626 | OTC Trade |
17:05:58 - 12-Sep-25 |
| Unknown* | 5 | 499.00 | OTC Trade |
16:17:19 - 12-Sep-25 |
| Unknown* | 47 | 497.00 | SI Trade |
16:05:55 - 12-Sep-25 |
| Unknown* | 2 | 497.00 | SI Trade |
15:32:07 - 12-Sep-25 |
| Unknown* | 7 | 497.50 | SI Trade |
15:22:06 - 12-Sep-25 |
| Unknown* | 7 | 496.75 | SI Trade |
15:14:05 - 12-Sep-25 |
| Unknown* | 7 | 497.00 | SI Trade |
15:06:04 - 12-Sep-25 |
| Unknown* | 3 | 498.50 | SI Trade |
14:58:03 - 12-Sep-25 |
| Unknown* | 38 | 503.50 | SI Trade |
14:26:58 - 12-Sep-25 |
| Unknown* | 183 | 503.00 | SI Trade |
14:15:35 - 12-Sep-25 |
| Unknown* | 10 | 507.00 | SI Trade |
14:11:40 - 12-Sep-25 |
| Unknown* | 12 | 495.00 | OTC Trade |
17:45:29 - 11-Sep-25 |
| Unknown* | 1 | 500.00 | SI Trade Negotiated Trade |
17:35:29 - 11-Sep-25 |
| Unknown* | 1 | 496.50 | SI Trade |
14:17:19 - 11-Sep-25 |
| Unknown* | 2 | 499.35123 | Currency Conversion Negotiated Trade |
12:50:41 - 11-Sep-25 |
| Unknown* | 1 | 504.00 | SI Trade Negotiated Trade |
17:33:59 - 10-Sep-25 |
| Unknown* | 111 | 503.54541 | OTC Trade |
17:24:06 - 10-Sep-25 |
| Unknown* | 93 | 503.2028 | OTC Trade |
17:24:06 - 10-Sep-25 |
| Unknown* | 28 | 510.21046 | OTC Trade |
17:07:11 - 10-Sep-25 |
| Unknown* | 1 | 497.50 | SI Trade |
16:18:43 - 10-Sep-25 |
| Unknown* | 1 | 496.50 | SI Trade |
16:06:30 - 10-Sep-25 |
| Unknown* | 1 | 502.00 | SI Trade |
15:41:36 - 10-Sep-25 |
| Unknown* | 2 | 501.00 | SI Trade |
15:33:23 - 10-Sep-25 |
| Unknown* | 1 | 500.00 | SI Trade |
15:10:26 - 10-Sep-25 |
| Unknown* | 3 | 502.00 | SI Trade |
14:57:57 - 10-Sep-25 |
| Unknown* | 1 | 502.00 | SI Trade |
14:41:48 - 10-Sep-25 |
| Unknown* | 1 | 503.00 | SI Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 3 | 505.00 | SI Trade |
14:02:34 - 10-Sep-25 |
| Unknown* | 2 | 507.00 | SI Trade |
14:02:34 - 10-Sep-25 |
| Unknown* | 1 | 507.00 | SI Trade |
13:56:03 - 10-Sep-25 |
| Unknown* | 6 | 505.50 | SI Trade |
13:56:03 - 10-Sep-25 |
| Unknown* | 5 | 507.00 | SI Trade |
13:56:03 - 10-Sep-25 |
| Unknown* | 1 | 507.00 | SI Trade |
13:49:10 - 10-Sep-25 |
| Unknown* | 5 | 507.00 | SI Trade |
13:49:10 - 10-Sep-25 |
| Unknown* | 0 | 507.00 | SI Trade |
12:41:15 - 10-Sep-25 |
| Unknown* | 4 | 504.00 | SI Trade |
11:31:05 - 10-Sep-25 |
| Unknown* | 10 | 503.00 | SI Trade |
10:19:07 - 10-Sep-25 |
| Unknown* | 20 | 509.00 | SI Trade |
09:28:30 - 10-Sep-25 |
| Unknown* | 30 | 514.00 | SI Trade |
08:18:36 - 10-Sep-25 |
| Unknown* | 17 | 511.00 | SI Trade |
08:15:30 - 10-Sep-25 |
| Unknown* | 155 | 487.81194 | OTC Trade |
17:47:52 - 09-Sep-25 |
| Unknown* | 208 | 497.04269 | OTC Trade |
17:47:52 - 09-Sep-25 |
| Unknown* | 148 | 495.35257 | OTC Trade |
17:47:52 - 09-Sep-25 |
| Unknown* | 1 | 472.50 | SI Trade Negotiated Trade |
17:34:34 - 09-Sep-25 |
| Unknown* | 35 | 497.69514 | OTC Trade |
17:10:32 - 09-Sep-25 |
| Unknown* | 237 | 492.76213 | OTC Trade |
17:05:43 - 09-Sep-25 |
| Unknown* | 5 | 485.90729 | OTC Trade |
16:47:22 - 09-Sep-25 |
| Unknown* | 5 | 466.74667 | OTC Trade |
16:42:53 - 09-Sep-25 |
| Unknown* | 2 | 507.00 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 1 | 507.00 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 4 | 503.50 | SI Trade |
16:04:03 - 09-Sep-25 |
| Unknown* | 6 | 496.25 | SI Trade |
15:34:08 - 09-Sep-25 |
| Unknown* | 3 | 466.00401 | OTC Trade |
17:19:57 - 08-Sep-25 |
| Unknown* | 173 | 472.49068 | OTC Trade |
17:13:43 - 08-Sep-25 |
| Unknown* | 1 | 470.00 | OTC Trade |
17:06:32 - 08-Sep-25 |
| Unknown* | 17 | 467.49649 | OTC Trade |
17:02:17 - 08-Sep-25 |
| Unknown* | 9 | 466.33333 | SI Trade Negotiated Trade |
16:56:16 - 08-Sep-25 |
| Unknown* | 40 | 466.00 | SI Trade |
16:01:01 - 08-Sep-25 |
| Unknown* | 20 | 466.50 | SI Trade |
15:42:07 - 08-Sep-25 |
| Unknown* | 4 | 466.00 | SI Trade |
14:01:07 - 08-Sep-25 |
| Unknown* | 0 | 467.00 | SI Trade |
13:49:00 - 08-Sep-25 |
| Unknown* | 0 | 470.00 | SI Trade |
10:00:46 - 08-Sep-25 |
| Unknown* | 2 | 474.00 | SI Trade |
09:22:23 - 08-Sep-25 |
| Unknown* | 2 | 474.76543 | Currency Conversion Negotiated Trade |
09:17:23 - 08-Sep-25 |
| Unknown* | 5 | 477.00 | SI Trade |
08:38:23 - 08-Sep-25 |
| Unknown* | 275 | 472.00 | OTC Trade |
17:46:58 - 05-Sep-25 |
| Unknown* | 152 | 476.4603 | OTC Trade |
17:24:42 - 05-Sep-25 |
| Unknown* | 152 | 477.13462 | OTC Trade |
17:24:13 - 05-Sep-25 |
| Unknown* | 171 | 477.48621 | OTC Trade |
17:24:01 - 05-Sep-25 |
| Unknown* | 13 | 472.00 | OTC Trade |
17:20:59 - 05-Sep-25 |
| Unknown* | 225 | 480.2564 | OTC Trade |
17:14:40 - 05-Sep-25 |
| Unknown* | 1 | 477.50 | OTC Trade |
17:11:41 - 05-Sep-25 |
| Unknown* | 30 | 476.24643 | OTC Trade |
17:11:28 - 05-Sep-25 |
| Unknown* | 6 | 476.50 | SI Trade Negotiated Trade |
16:58:20 - 05-Sep-25 |
| Unknown* | 3 | 472.50 | SI Trade |
15:59:02 - 05-Sep-25 |
| Unknown* | 4 | 474.50 | SI Trade |
15:29:04 - 05-Sep-25 |
| Unknown* | 5 | 479.50 | SI Trade |
15:00:09 - 05-Sep-25 |
| Unknown* | 44 | 480.00 | SI Trade |
14:54:59 - 05-Sep-25 |
| Unknown* | 15 | 480.50 | OTC Trade |
12:17:01 - 05-Sep-25 |
| Unknown* | 196 | 480.50 | OTC Trade |
12:16:59 - 05-Sep-25 |
| Unknown* | 4 | 483.75 | SI Trade |
10:42:54 - 05-Sep-25 |
| Unknown* | 3 | 480.50 | SI Trade |
09:35:58 - 05-Sep-25 |
| Unknown* | 10 | 480.50 | SI Trade |
09:34:23 - 05-Sep-25 |
| Unknown* | 10 | 480.50 | OTC Trade |
09:34:23 - 05-Sep-25 |
| Unknown* | 25 | 478.50 | SI Trade |
09:04:28 - 05-Sep-25 |
| Unknown* | 1 | 490.00 | OTC Trade |
18:28:39 - 04-Sep-25 |
| Unknown* | 1 | 487.50 | SI Trade Negotiated Trade |
17:39:33 - 04-Sep-25 |
| Unknown* | 9 | 492.82889 | OTC Trade |
17:06:10 - 04-Sep-25 |
| Unknown* | 34 | 490.34926 | OTC Trade |
17:02:44 - 04-Sep-25 |
| Unknown* | 1 | 489.50 | SI Trade |
16:03:11 - 04-Sep-25 |
| Unknown* | 1 | 489.00 | SI Trade |
15:05:33 - 04-Sep-25 |
| Unknown* | 1 | 489.00 | SI Trade |
15:04:04 - 04-Sep-25 |
| Unknown* | 1 | 489.50 | SI Trade |
14:56:57 - 04-Sep-25 |
| Unknown* | 1 | 490.00 | SI Trade |
14:41:10 - 04-Sep-25 |
| Unknown* | 1 | 490.00 | SI Trade |
14:36:32 - 04-Sep-25 |
| Unknown* | 2 | 487.00 | SI Trade |
14:31:47 - 04-Sep-25 |
| Unknown* | 1 | 490.00 | SI Trade |
14:17:31 - 04-Sep-25 |
| Unknown* | 1 | 492.00 | SI Trade |
13:58:30 - 04-Sep-25 |
| Unknown* | 1 | 490.00 | SI Trade |
13:41:08 - 04-Sep-25 |
| Unknown* | 1 | 492.50 | SI Trade |
13:32:29 - 04-Sep-25 |
| Unknown* | 1 | 493.00 | SI Trade |
13:21:30 - 04-Sep-25 |
| Unknown* | 1 | 494.50 | SI Trade |
12:34:48 - 04-Sep-25 |
| Unknown* | 1 | 492.00 | SI Trade |
12:12:40 - 04-Sep-25 |
| Unknown* | 1 | 491.00 | SI Trade |
11:52:57 - 04-Sep-25 |
| Unknown* | 1 | 492.00 | SI Trade |
11:27:42 - 04-Sep-25 |
| Unknown* | 1 | 491.50 | SI Trade |
10:57:54 - 04-Sep-25 |
| Unknown* | 1 | 493.00 | SI Trade |
10:41:26 - 04-Sep-25 |
| Unknown* | 1 | 494.50 | SI Trade |
10:29:43 - 04-Sep-25 |
| Unknown* | 1 | 494.50 | SI Trade |
10:15:20 - 04-Sep-25 |
| Unknown* | 2 | 494.00 | SI Trade |
09:08:48 - 04-Sep-25 |
| Unknown* | 4 | 496.00 | SI Trade |
08:54:39 - 04-Sep-25 |
| Unknown* | 20 | 496.0575 | OTC Trade |
17:22:42 - 03-Sep-25 |
| Unknown* | 65 | 496.56723 | OTC Trade |
17:22:42 - 03-Sep-25 |
| Unknown* | 9 | 494.48 | OTC Trade |
17:22:42 - 03-Sep-25 |
| Unknown* | 22 | 494.48 | OTC Trade |
17:22:42 - 03-Sep-25 |
| Unknown* | 44 | 494.56795 | OTC Trade |
17:22:42 - 03-Sep-25 |
| Unknown* | 6 | 495.495 | OTC Trade |
17:19:17 - 03-Sep-25 |
| Unknown* | 55 | 498.07808 | OTC Trade |
17:12:49 - 03-Sep-25 |
| Unknown* | 5 | 498.50748 | OTC Trade |
16:47:15 - 03-Sep-25 |