| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 772 | 327.00 | OTC Trade |
17:17:17 - 06-Feb-26 |
| Unknown* | 10 | 339.79745 | OTC Trade |
17:06:02 - 06-Feb-26 |
| Unknown* | 15 | 337.99667 | OTC Trade |
17:05:52 - 06-Feb-26 |
| Unknown* | 1 | 332.50 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 10 | 326.50 | SI Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 15 | 325.50 | SI Trade |
15:42:34 - 06-Feb-26 |
| Unknown* | 5 | 325.50 | OTC Trade |
15:40:50 - 06-Feb-26 |
| Unknown* | 5 | 325.50 | SI Trade |
15:40:50 - 06-Feb-26 |
| Unknown* | 1 | 326.00 | SI Trade |
15:34:31 - 06-Feb-26 |
| Unknown* | 6 | 323.72429 | Currency Conversion Negotiated Trade |
13:24:30 - 06-Feb-26 |
| Unknown* | 25 | 320.50 | SI Trade |
11:56:06 - 06-Feb-26 |
| Unknown* | 10 | 323.25 | SI Trade |
11:01:16 - 06-Feb-26 |
| Unknown* | 0 | 324.50 | SI Trade |
10:58:07 - 06-Feb-26 |
| Unknown* | 1 | 326.00 | SI Trade |
10:44:59 - 06-Feb-26 |
| Unknown* | 20 | 330.50 | SI Trade |
10:40:37 - 06-Feb-26 |
| Unknown* | 98 | 330.00 | SI Trade |
10:28:13 - 06-Feb-26 |
| Unknown* | 20 | 329.00 | SI Trade |
09:46:05 - 06-Feb-26 |
| Unknown* | 1 | 324.75 | SI Trade |
09:38:14 - 06-Feb-26 |
| Unknown* | 33 | 328.50 | SI Trade |
09:34:29 - 06-Feb-26 |
| Unknown* | 0 | 333.00 | SI Trade |
09:22:24 - 06-Feb-26 |
| Unknown* | 30 | 325.50 | OTC Trade |
08:58:05 - 06-Feb-26 |
| Unknown* | 30 | 325.50 | SI Trade |
08:58:05 - 06-Feb-26 |
| Unknown* | 23 | 329.00 | SI Trade |
08:48:38 - 06-Feb-26 |
| Unknown* | 0 | 324.50 | SI Trade |
08:46:44 - 06-Feb-26 |
| Unknown* | 8 | 326.50 | SI Trade |
08:46:34 - 06-Feb-26 |
| Unknown* | 34 | 326.50 | SI Trade |
08:46:34 - 06-Feb-26 |
| Unknown* | 0 | 328.50 | SI Trade |
08:44:18 - 06-Feb-26 |
| Unknown* | 30 | 334.00 | OTC Trade |
08:31:36 - 06-Feb-26 |
| Unknown* | 30 | 334.00 | SI Trade |
08:31:36 - 06-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
08:17:06 - 06-Feb-26 |
| Unknown* | 0 | 302.00 | SI Trade |
08:17:06 - 06-Feb-26 |
| Unknown* | 27 | 283.66099 | OTC Trade |
17:57:19 - 05-Feb-26 |
| Unknown* | 105 | 284.28286 | OTC Trade |
17:32:23 - 05-Feb-26 |
| Unknown* | 27 | 284.00 | OTC Trade |
17:29:01 - 05-Feb-26 |
| Unknown* | 259 | 284.00 | OTC Trade |
17:21:31 - 05-Feb-26 |
| Unknown* | 675 | 284.51416 | OTC Trade |
17:15:48 - 05-Feb-26 |
| Unknown* | 19 | 283.31316 | OTC Trade |
17:14:52 - 05-Feb-26 |
| Unknown* | 7 | 283.36139 | OTC Trade |
16:47:31 - 05-Feb-26 |
| Unknown* | 4 | 282.00 | SI Trade |
15:05:19 - 05-Feb-26 |
| Unknown* | 4 | 286.50 | OTC Trade |
14:23:06 - 05-Feb-26 |
| Unknown* | 4 | 286.50 | SI Trade |
14:23:06 - 05-Feb-26 |
| Unknown* | 4 | 286.50 | OTC Trade |
14:23:03 - 05-Feb-26 |
| Unknown* | 4 | 286.50 | SI Trade |
14:23:03 - 05-Feb-26 |
| Unknown* | 4 | 286.50 | OTC Trade |
14:23:01 - 05-Feb-26 |
| Unknown* | 4 | 286.50 | SI Trade |
14:23:01 - 05-Feb-26 |
| Unknown* | 1 | 285.50 | SI Trade |
14:10:00 - 05-Feb-26 |
| Unknown* | 1 | 284.00 | SI Trade |
13:50:00 - 05-Feb-26 |
| Unknown* | 2 | 283.50 | SI Trade |
13:48:43 - 05-Feb-26 |
| Unknown* | 1 | 281.00 | SI Trade |
12:50:00 - 05-Feb-26 |
| Unknown* | 51 | 283.50 | OTC Trade |
12:41:50 - 05-Feb-26 |
| Unknown* | 146 | 283.50 | OTC Trade |
12:28:12 - 05-Feb-26 |
| Unknown* | 352 | 283.50 | OTC Trade |
12:28:12 - 05-Feb-26 |
| Unknown* | 1 | 282.00 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 1 | 283.00 | SI Trade |
11:40:00 - 05-Feb-26 |
| Unknown* | 1 | 283.50 | SI Trade |
11:20:00 - 05-Feb-26 |
| Unknown* | 4 | 284.25 | SI Trade |
11:05:13 - 05-Feb-26 |
| Unknown* | 1 | 283.00 | SI Trade |
11:00:00 - 05-Feb-26 |
| Unknown* | 1 | 282.50 | SI Trade |
10:40:00 - 05-Feb-26 |
| Unknown* | 1 | 286.00 | SI Trade |
10:20:00 - 05-Feb-26 |
| Unknown* | 40 | 286.50 | OTC Trade |
09:58:34 - 05-Feb-26 |
| Unknown* | 40 | 286.50 | SI Trade |
09:58:34 - 05-Feb-26 |
| Unknown* | 2 | 284.50 | SI Trade |
09:45:27 - 05-Feb-26 |
| Unknown* | 1 | 284.50 | SI Trade |
09:40:08 - 05-Feb-26 |
| Unknown* | 2 | 284.50 | SI Trade |
09:37:39 - 05-Feb-26 |
| Unknown* | 2 | 285.00 | SI Trade |
09:30:43 - 05-Feb-26 |
| Unknown* | 1 | 282.00 | SI Trade |
09:20:00 - 05-Feb-26 |
| Unknown* | 1 | 283.00 | SI Trade |
09:10:01 - 05-Feb-26 |
| Unknown* | 1 | 280.50 | SI Trade |
08:40:00 - 05-Feb-26 |
| Unknown* | 1 | 283.50 | SI Trade |
08:20:00 - 05-Feb-26 |
| Unknown* | 26 | 281.27824 | OTC Trade |
17:56:50 - 04-Feb-26 |
| Unknown* | 210 | 280.64914 | OTC Trade |
17:24:46 - 04-Feb-26 |
| Unknown* | 5 | 276.498 | OTC Trade |
17:19:43 - 04-Feb-26 |
| Unknown* | 7 | 276.49793 | OTC Trade |
17:18:49 - 04-Feb-26 |
| Unknown* | 8 | 282.50 | SI Trade |
16:16:02 - 04-Feb-26 |
| Unknown* | 10 | 281.25 | SI Trade |
16:14:59 - 04-Feb-26 |
| Unknown* | 0 | 282.50 | SI Trade |
16:09:25 - 04-Feb-26 |
| Unknown* | 1 | 282.50 | SI Trade |
16:09:24 - 04-Feb-26 |
| Unknown* | 0 | 283.00 | SI Trade |
16:08:40 - 04-Feb-26 |
| Unknown* | 11 | 282.00 | SI Trade |
16:06:49 - 04-Feb-26 |
| Unknown* | 1 | 283.25 | SI Trade |
15:31:36 - 04-Feb-26 |
| Unknown* | 0 | 284.00 | SI Trade |
15:31:36 - 04-Feb-26 |
| Unknown* | 1 | 283.25 | OTC Trade |
15:31:36 - 04-Feb-26 |
| Unknown* | 0 | 284.00 | OTC Trade |
15:31:36 - 04-Feb-26 |
| Unknown* | 1 | 281.75 | SI Trade |
14:56:31 - 04-Feb-26 |
| Unknown* | 2 | 283.00 | SI Trade |
14:36:41 - 04-Feb-26 |
| Unknown* | 10 | 279.75 | SI Trade |
13:29:02 - 04-Feb-26 |
| Unknown* | 19 | 280.00 | SI Trade |
13:23:19 - 04-Feb-26 |
| Unknown* | 15 | 279.25 | SI Trade |
13:23:11 - 04-Feb-26 |
| Unknown* | 8 | 279.25 | SI Trade |
13:20:16 - 04-Feb-26 |
| Unknown* | 0 | 277.50 | SI Trade |
13:05:33 - 04-Feb-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
13:05:33 - 04-Feb-26 |
| Unknown* | 306 | 276.50 | OTC Trade |
12:22:11 - 04-Feb-26 |
| Unknown* | 71 | 276.50 | OTC Trade |
12:22:10 - 04-Feb-26 |
| Unknown* | 18 | 276.75 | SI Trade |
10:56:28 - 04-Feb-26 |
| Unknown* | 20 | 277.00 | SI Trade |
10:39:57 - 04-Feb-26 |
| Unknown* | 11 | 276.00 | SI Trade |
09:20:46 - 04-Feb-26 |
| Unknown* | 40 | 275.69026 | OTC Trade |
17:30:38 - 03-Feb-26 |
| Unknown* | 9 | 275.50 | OTC Trade |
17:23:39 - 03-Feb-26 |
| Unknown* | 134 | 276.10828 | OTC Trade |
17:23:25 - 03-Feb-26 |
| Unknown* | 31 | 275.50 | OTC Trade |
17:16:03 - 03-Feb-26 |
| Unknown* | 90 | 274.82016 | OTC Trade |
17:13:06 - 03-Feb-26 |
| Unknown* | 10 | 276.00 | SI Trade |
14:42:02 - 03-Feb-26 |
| Unknown* | 2 | 276.75 | SI Trade |
14:18:56 - 03-Feb-26 |
| Unknown* | 20 | 276.75 | OTC Trade |
14:13:21 - 03-Feb-26 |
| Unknown* | 20 | 276.75 | SI Trade |
14:13:21 - 03-Feb-26 |
| Unknown* | 2 | 277.50 | OTC Trade |
09:58:06 - 03-Feb-26 |
| Unknown* | 3 | 277.50 | OTC Trade |
08:44:26 - 03-Feb-26 |
| Unknown* | 3 | 277.50 | SI Trade |
08:44:26 - 03-Feb-26 |
| Unknown* | 2 | 279.00 | SI Trade |
08:42:54 - 03-Feb-26 |
| Unknown* | 0 | 281.50 | SI Trade |
08:26:49 - 03-Feb-26 |
| Unknown* | 0 | 282.50 | SI Trade |
08:23:13 - 03-Feb-26 |
| Unknown* | 105 | 280.82474 | OTC Trade |
17:24:36 - 02-Feb-26 |
| Unknown* | 165 | 278.17064 | OTC Trade |
17:15:45 - 02-Feb-26 |
| Unknown* | 1 | 279.00 | OTC Trade |
17:14:16 - 02-Feb-26 |
| Unknown* | 100 | 277.00 | SI Trade |
08:18:26 - 02-Feb-26 |
| Unknown* | 64 | 281.98734 | OTC Trade |
17:23:05 - 30-Jan-26 |
| Unknown* | 27 | 281.99789 | OTC Trade |
17:09:37 - 30-Jan-26 |
| Unknown* | 4 | 281.25 | SI Trade |
16:19:51 - 30-Jan-26 |
| Unknown* | 0 | 285.00 | SI Trade |
15:49:09 - 30-Jan-26 |
| Unknown* | 0 | 285.00 | SI Trade |
15:48:36 - 30-Jan-26 |
| Unknown* | 55 | 282.50 | OTC Trade |
14:59:34 - 30-Jan-26 |
| Unknown* | 45 | 282.50 | SI Trade |
14:59:34 - 30-Jan-26 |
| Unknown* | 0 | 283.00 | SI Trade |
14:38:46 - 30-Jan-26 |
| Unknown* | 0 | 283.00 | SI Trade |
14:38:45 - 30-Jan-26 |
| Unknown* | 20 | 281.00 | OTC Trade |
13:16:38 - 30-Jan-26 |
| Unknown* | 20 | 281.00 | SI Trade |
13:16:38 - 30-Jan-26 |
| Unknown* | 12 | 282.00 | SI Trade |
09:25:22 - 30-Jan-26 |
| Unknown* | 47 | 278.57333 | OTC Trade |
18:28:35 - 29-Jan-26 |
| Unknown* | 21 | 277.61905 | OTC Trade |
18:28:34 - 29-Jan-26 |
| Unknown* | 111 | 278.39982 | OTC Trade |
17:15:07 - 29-Jan-26 |
| Unknown* | 4 | 274.9975 | OTC Trade |
17:09:05 - 29-Jan-26 |
| Unknown* | 118 | 276.68013 | OTC Trade |
17:04:17 - 29-Jan-26 |
| Unknown* | 30 | 277.50 | OTC Trade |
15:58:20 - 29-Jan-26 |
| Unknown* | 30 | 277.50 | SI Trade |
15:58:20 - 29-Jan-26 |
| Unknown* | 5 | 277.00 | SI Trade |
10:53:34 - 29-Jan-26 |
| Unknown* | 2 | 277.00 | SI Trade |
08:54:06 - 29-Jan-26 |
| Unknown* | 1 | 279.50 | SI Trade |
08:34:49 - 29-Jan-26 |
| Unknown* | 0 | 278.50 | SI Trade |
08:29:21 - 29-Jan-26 |
| Unknown* | 1 | 278.50 | SI Trade |
08:08:50 - 29-Jan-26 |
| Unknown* | 3 | 280.50 | SI Trade |
08:08:50 - 29-Jan-26 |
| Unknown* | 15 | 281.52089 | OTC Trade |
18:28:40 - 28-Jan-26 |
| Unknown* | 87 | 280.42504 | OTC Trade |
17:22:41 - 28-Jan-26 |
| Unknown* | 1 | 280.53506 | OTC Trade |
17:16:17 - 28-Jan-26 |
| Unknown* | 1 | 279.9979 | OTC Trade |
17:08:39 - 28-Jan-26 |
| Unknown* | 20 | 281.99789 | OTC Trade |
17:02:55 - 28-Jan-26 |
| Unknown* | 1 | 279.41667 | SI Trade Negotiated Trade |
16:53:54 - 28-Jan-26 |
| Unknown* | 1 | 279.41667 | SI Trade Negotiated Trade |
16:53:54 - 28-Jan-26 |
| Unknown* | 1 | 279.41667 | SI Trade Negotiated Trade |
16:53:54 - 28-Jan-26 |
| Unknown* | 2 | 278.50 | SI Trade |
16:31:18 - 28-Jan-26 |
| Unknown* | 0 | 280.00 | SI Trade |
15:52:35 - 28-Jan-26 |
| Unknown* | 4 | 280.75 | SI Trade |
13:45:48 - 28-Jan-26 |
| Unknown* | 49 | 284.50 | OTC Trade |
08:10:34 - 28-Jan-26 |
| Unknown* | 49 | 284.50 | SI Trade |
08:10:34 - 28-Jan-26 |
| Unknown* | 1 | 283.42809 | OTC Trade |
17:16:52 - 27-Jan-26 |
| Unknown* | 170 | 283.28905 | OTC Trade |
17:09:33 - 27-Jan-26 |
| Unknown* | 3 | 280.50842 | OTC Trade |
17:06:10 - 27-Jan-26 |
| Unknown* | 11 | 282.75 | SI Trade |
15:28:16 - 27-Jan-26 |
| Unknown* | 16 | 282.50 | SI Trade |
14:21:19 - 27-Jan-26 |
| Unknown* | 1 | 283.00 | SI Trade |
13:41:36 - 27-Jan-26 |
| Unknown* | 1 | 284.00 | SI Trade |
13:27:29 - 27-Jan-26 |
| Unknown* | 3 | 282.50 | SI Trade |
13:17:14 - 27-Jan-26 |
| Unknown* | 40 | 284.00 | SI Trade |
11:59:27 - 27-Jan-26 |
| Unknown* | 1 | 284.00 | SI Trade |
11:54:39 - 27-Jan-26 |
| Unknown* | 1 | 284.50 | SI Trade |
10:55:52 - 27-Jan-26 |
| Unknown* | 1 | 287.00 | SI Trade |
09:36:47 - 27-Jan-26 |
| Unknown* | 1 | 287.00 | SI Trade |
09:36:47 - 27-Jan-26 |
| Unknown* | 2 | 287.00 | SI Trade |
09:36:47 - 27-Jan-26 |
| Unknown* | 2 | 287.50 | SI Trade |
09:19:13 - 27-Jan-26 |
| Unknown* | 2 | 287.50 | SI Trade |
09:19:13 - 27-Jan-26 |
| Unknown* | 2 | 286.50 | SI Trade |
09:13:03 - 27-Jan-26 |
| Unknown* | 2 | 287.50 | SI Trade |
09:12:39 - 27-Jan-26 |
| Unknown* | 1 | 287.00 | SI Trade |
08:43:50 - 27-Jan-26 |
| Unknown* | 0 | 298.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 21 | 288.36147 | OTC Trade |
18:28:30 - 26-Jan-26 |
| Unknown* | 1 | 286.50 | OTC Trade |
17:11:28 - 26-Jan-26 |
| Unknown* | 167 | 290.41698 | OTC Trade |
17:10:01 - 26-Jan-26 |
| Unknown* | 14 | 288.74714 | OTC Trade |
17:08:55 - 26-Jan-26 |
| Unknown* | 4 | 288.50 | SI Trade |
15:24:48 - 26-Jan-26 |
| Unknown* | 4 | 288.50 | OTC Trade |
15:24:48 - 26-Jan-26 |
| Unknown* | 4 | 288.00 | OTC Trade |
13:37:45 - 26-Jan-26 |
| Unknown* | 4 | 288.00 | OTC Trade |
13:37:41 - 26-Jan-26 |
| Unknown* | 4 | 288.00 | OTC Trade |
13:37:34 - 26-Jan-26 |
| Unknown* | 4 | 288.00 | OTC Trade |
13:37:31 - 26-Jan-26 |
| Unknown* | 4 | 288.00 | OTC Trade |
13:37:27 - 26-Jan-26 |
| Unknown* | 4 | 288.00 | OTC Trade |
13:37:17 - 26-Jan-26 |
| Unknown* | 1 | 287.00 | SI Trade |
12:13:52 - 26-Jan-26 |
| Unknown* | 4 | 287.00 | OTC Trade |
11:47:42 - 26-Jan-26 |
| Unknown* | 4 | 287.00 | SI Trade |
11:47:42 - 26-Jan-26 |
| Unknown* | 4 | 289.00 | SI Trade |
10:32:56 - 26-Jan-26 |
| Unknown* | 4 | 289.00 | OTC Trade |
10:32:56 - 26-Jan-26 |
| Unknown* | 1 | 296.50 | SI Trade |
08:51:53 - 26-Jan-26 |
| Unknown* | 7 | 299.49714 | OTC Trade |
17:10:29 - 23-Jan-26 |
| Unknown* | 197 | 297.75411 | OTC Trade |
17:04:55 - 23-Jan-26 |
| Unknown* | 8 | 301.50 | SI Trade Negotiated Trade |
16:52:33 - 23-Jan-26 |
| Unknown* | 20 | 301.50 | SI Trade Negotiated Trade |
16:52:33 - 23-Jan-26 |
| Unknown* | 2 | 299.50 | SI Trade |
16:14:59 - 23-Jan-26 |
| Unknown* | 2 | 298.50 | SI Trade |
15:10:23 - 23-Jan-26 |
| Unknown* | 2 | 297.00 | SI Trade |
14:57:28 - 23-Jan-26 |
| Unknown* | 25 | 295.50 | OTC Trade |
14:51:42 - 23-Jan-26 |
| Unknown* | 25 | 295.50 | SI Trade |
14:51:42 - 23-Jan-26 |