| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 296.935 | OTC Trade |
17:10:55 - 16-Dec-25 |
| Unknown* | 26 | 295.53625 | OTC Trade |
17:06:52 - 16-Dec-25 |
| Unknown* | 122 | 295.60434 | OTC Trade |
17:04:21 - 16-Dec-25 |
| Unknown* | 3 | 294.00 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 1 | 294.00 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 1 | 296.25 | SI Trade |
15:13:12 - 16-Dec-25 |
| Unknown* | 10 | 296.50 | SI Trade |
13:16:03 - 16-Dec-25 |
| Unknown* | 11 | 297.00 | SI Trade |
13:16:00 - 16-Dec-25 |
| Unknown* | 5 | 295.50 | SI Trade |
12:45:32 - 16-Dec-25 |
| Unknown* | 1 | 290.50 | SI Trade |
08:30:11 - 16-Dec-25 |
| Unknown* | 4 | 292.00 | OTC Trade |
08:22:39 - 16-Dec-25 |
| Unknown* | 4 | 292.00 | SI Trade |
08:22:39 - 16-Dec-25 |
| Unknown* | 0 | 295.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 54 | 291.99512 | OTC Trade |
18:28:28 - 15-Dec-25 |
| Unknown* | 327 | 290.43972 | OTC Trade |
17:10:55 - 15-Dec-25 |
| Unknown* | 86 | 291.58502 | OTC Trade |
17:06:27 - 15-Dec-25 |
| Unknown* | 16 | 290.68438 | OTC Trade |
17:06:20 - 15-Dec-25 |
| Unknown* | 1 | 293.50 | SI Trade |
16:16:21 - 15-Dec-25 |
| Unknown* | 1 | 294.00 | SI Trade |
16:15:28 - 15-Dec-25 |
| Unknown* | 1 | 294.00 | SI Trade |
16:12:10 - 15-Dec-25 |
| Unknown* | 1 | 293.00 | SI Trade |
16:10:17 - 15-Dec-25 |
| Unknown* | 8 | 293.50 | SI Trade |
16:04:45 - 15-Dec-25 |
| Unknown* | 1 | 294.00 | SI Trade |
16:04:15 - 15-Dec-25 |
| Unknown* | 2 | 291.50 | SI Trade |
16:03:07 - 15-Dec-25 |
| Unknown* | 1 | 290.50 | SI Trade |
15:47:00 - 15-Dec-25 |
| Unknown* | 2 | 290.50 | SI Trade |
15:46:52 - 15-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
15:41:20 - 15-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
15:40:33 - 15-Dec-25 |
| Unknown* | 1 | 291.00 | SI Trade |
15:37:27 - 15-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
15:34:45 - 15-Dec-25 |
| Unknown* | 2 | 290.00 | SI Trade |
15:31:17 - 15-Dec-25 |
| Unknown* | 1 | 291.50 | SI Trade |
15:29:50 - 15-Dec-25 |
| Unknown* | 2 | 290.50 | SI Trade |
15:25:44 - 15-Dec-25 |
| Unknown* | 2 | 288.50 | SI Trade |
15:25:44 - 15-Dec-25 |
| Unknown* | 5 | 290.50 | SI Trade |
15:25:44 - 15-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
15:13:42 - 15-Dec-25 |
| Unknown* | 1 | 291.50 | SI Trade |
15:11:07 - 15-Dec-25 |
| Unknown* | 1 | 291.00 | SI Trade |
15:04:08 - 15-Dec-25 |
| Unknown* | 2 | 292.00 | SI Trade |
14:59:28 - 15-Dec-25 |
| Unknown* | 1 | 293.50 | SI Trade |
14:59:06 - 15-Dec-25 |
| Unknown* | 1 | 294.00 | SI Trade |
14:56:18 - 15-Dec-25 |
| Unknown* | 2 | 292.00 | SI Trade |
14:47:47 - 15-Dec-25 |
| Unknown* | 2 | 292.00 | SI Trade |
14:45:25 - 15-Dec-25 |
| Unknown* | 2 | 294.00 | SI Trade |
14:43:28 - 15-Dec-25 |
| Unknown* | 8 | 294.00 | SI Trade |
14:40:43 - 15-Dec-25 |
| Unknown* | 2 | 294.00 | SI Trade |
14:35:51 - 15-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
14:32:03 - 15-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
14:30:51 - 15-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
14:22:48 - 15-Dec-25 |
| Unknown* | 4 | 292.00 | SI Trade |
14:21:49 - 15-Dec-25 |
| Unknown* | 2 | 290.00 | SI Trade |
14:21:49 - 15-Dec-25 |
| Unknown* | 2 | 292.00 | SI Trade |
14:13:54 - 15-Dec-25 |
| Unknown* | 7 | 292.00 | SI Trade |
14:12:52 - 15-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
14:12:47 - 15-Dec-25 |
| Unknown* | 8 | 290.00 | OTC Trade |
14:11:22 - 15-Dec-25 |
| Unknown* | 8 | 290.00 | SI Trade |
14:11:22 - 15-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
14:07:15 - 15-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
14:01:51 - 15-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
13:59:21 - 15-Dec-25 |
| Unknown* | 2 | 293.00 | SI Trade |
13:53:38 - 15-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
13:46:36 - 15-Dec-25 |
| Unknown* | 1 | 293.50 | SI Trade |
13:37:41 - 15-Dec-25 |
| Unknown* | 1 | 293.50 | SI Trade |
13:37:41 - 15-Dec-25 |
| Unknown* | 1 | 291.50 | SI Trade |
13:37:08 - 15-Dec-25 |
| Unknown* | 2 | 292.00 | SI Trade |
13:37:01 - 15-Dec-25 |
| Unknown* | 2 | 293.00 | SI Trade |
13:34:22 - 15-Dec-25 |
| Unknown* | 1 | 293.00 | SI Trade |
13:29:56 - 15-Dec-25 |
| Unknown* | 2 | 294.00 | SI Trade |
13:28:54 - 15-Dec-25 |
| Unknown* | 1 | 293.00 | SI Trade |
13:26:30 - 15-Dec-25 |
| Unknown* | 2 | 293.00 | SI Trade |
13:24:24 - 15-Dec-25 |
| Unknown* | 2 | 293.00 | SI Trade |
13:22:30 - 15-Dec-25 |
| Unknown* | 2 | 293.50 | SI Trade |
13:16:20 - 15-Dec-25 |
| Unknown* | 1 | 292.50 | SI Trade |
13:14:36 - 15-Dec-25 |
| Unknown* | 2 | 293.50 | SI Trade |
13:08:26 - 15-Dec-25 |
| Unknown* | 5 | 294.00 | SI Trade |
12:59:46 - 15-Dec-25 |
| Unknown* | 2 | 291.50 | SI Trade |
12:58:56 - 15-Dec-25 |
| Unknown* | 2 | 291.50 | SI Trade |
12:53:24 - 15-Dec-25 |
| Unknown* | 1 | 294.00 | SI Trade |
12:51:18 - 15-Dec-25 |
| Unknown* | 2 | 291.50 | SI Trade |
12:34:31 - 15-Dec-25 |
| Unknown* | 2 | 289.50 | SI Trade |
12:33:35 - 15-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
12:13:05 - 15-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
12:11:34 - 15-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
12:02:14 - 15-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
12:00:11 - 15-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
12:00:11 - 15-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
11:55:53 - 15-Dec-25 |
| Unknown* | 2 | 290.00 | SI Trade |
11:55:46 - 15-Dec-25 |
| Unknown* | 2 | 289.50 | SI Trade |
11:52:51 - 15-Dec-25 |
| Unknown* | 2 | 290.00 | SI Trade |
11:39:30 - 15-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
11:39:30 - 15-Dec-25 |
| Unknown* | 2 | 289.50 | SI Trade |
11:13:17 - 15-Dec-25 |
| Unknown* | 2 | 289.50 | SI Trade |
11:12:59 - 15-Dec-25 |
| Unknown* | 1 | 291.50 | SI Trade |
10:57:44 - 15-Dec-25 |
| Unknown* | 2 | 290.50 | SI Trade |
10:47:52 - 15-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
10:38:48 - 15-Dec-25 |
| Unknown* | 1 | 292.50 | SI Trade |
10:31:13 - 15-Dec-25 |
| Unknown* | 1 | 295.00 | SI Trade |
10:26:43 - 15-Dec-25 |
| Unknown* | 2 | 292.50 | SI Trade |
10:25:45 - 15-Dec-25 |
| Unknown* | 1 | 292.50 | SI Trade |
10:25:45 - 15-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
10:21:04 - 15-Dec-25 |
| Unknown* | 2 | 293.50 | SI Trade |
10:17:53 - 15-Dec-25 |
| Unknown* | 2 | 292.50 | SI Trade |
10:05:30 - 15-Dec-25 |
| Unknown* | 300 | 289.25 | SI Trade |
10:00:13 - 15-Dec-25 |
| Unknown* | 2 | 289.00 | SI Trade |
09:50:00 - 15-Dec-25 |
| Unknown* | 2 | 289.00 | SI Trade |
09:48:53 - 15-Dec-25 |
| Unknown* | 2 | 288.00 | SI Trade |
09:37:56 - 15-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
09:22:52 - 15-Dec-25 |
| Unknown* | 2 | 286.00 | SI Trade |
09:12:53 - 15-Dec-25 |
| Unknown* | 1 | 287.50 | SI Trade |
09:10:57 - 15-Dec-25 |
| Unknown* | 1 | 287.50 | SI Trade |
09:10:57 - 15-Dec-25 |
| Unknown* | 2 | 289.50 | SI Trade |
09:00:45 - 15-Dec-25 |
| Unknown* | 1 | 289.50 | SI Trade |
09:00:45 - 15-Dec-25 |
| Unknown* | 45 | 288.50 | SI Trade |
08:59:35 - 15-Dec-25 |
| Unknown* | 7 | 291.00 | SI Trade |
08:44:18 - 15-Dec-25 |
| Unknown* | 2 | 291.50 | SI Trade |
08:32:11 - 15-Dec-25 |
| Unknown* | 1 | 289.50 | SI Trade |
08:30:08 - 15-Dec-25 |
| Unknown* | 130 | 290.50 | SI Trade |
08:20:17 - 15-Dec-25 |
| Unknown* | 25 | 290.50 | SI Trade |
08:19:50 - 15-Dec-25 |
| Unknown* | 2 | 289.375 | OTC Trade |
18:28:36 - 12-Dec-25 |
| Unknown* | 39 | 292.92747 | OTC Trade |
18:28:33 - 12-Dec-25 |
| Unknown* | 106 | 294.09213 | OTC Trade |
17:08:50 - 12-Dec-25 |
| Unknown* | 116 | 292.57108 | OTC Trade |
17:08:50 - 12-Dec-25 |
| Unknown* | 3 | 295.83 | OTC Trade |
17:08:19 - 12-Dec-25 |
| Unknown* | 1 | 288.75 | SI Trade |
16:19:50 - 12-Dec-25 |
| Unknown* | 8 | 288.75 | SI Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 1 | 288.00 | SI Trade |
16:17:47 - 12-Dec-25 |
| Unknown* | 2 | 289.00 | SI Trade |
16:13:41 - 12-Dec-25 |
| Unknown* | 2 | 288.00 | SI Trade |
16:11:42 - 12-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
16:10:00 - 12-Dec-25 |
| Unknown* | 1 | 288.00 | SI Trade |
16:01:34 - 12-Dec-25 |
| Unknown* | 2 | 287.50 | SI Trade |
15:59:14 - 12-Dec-25 |
| Unknown* | 2 | 288.50 | SI Trade |
15:58:24 - 12-Dec-25 |
| Unknown* | 1 | 288.50 | SI Trade |
15:48:38 - 12-Dec-25 |
| Unknown* | 20 | 291.00 | OTC Trade |
15:27:50 - 12-Dec-25 |
| Unknown* | 1 | 290.50 | SI Trade |
15:12:45 - 12-Dec-25 |
| Unknown* | 3 | 291.00 | SI Trade |
15:12:14 - 12-Dec-25 |
| Unknown* | 2 | 290.50 | SI Trade |
14:44:13 - 12-Dec-25 |
| Unknown* | 2 | 292.00 | SI Trade |
14:38:50 - 12-Dec-25 |
| Unknown* | 1 | 289.50 | SI Trade |
14:25:52 - 12-Dec-25 |
| Unknown* | 1 | 291.00 | SI Trade |
13:57:44 - 12-Dec-25 |
| Unknown* | 1 | 291.00 | SI Trade |
13:57:44 - 12-Dec-25 |
| Unknown* | 20 | 290.50 | SI Trade |
12:25:00 - 12-Dec-25 |
| Unknown* | 20 | 290.50 | OTC Trade |
12:25:00 - 12-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
12:10:44 - 12-Dec-25 |
| Unknown* | 25 | 295.50 | OTC Trade |
11:03:51 - 12-Dec-25 |
| Unknown* | 25 | 295.50 | SI Trade |
11:03:51 - 12-Dec-25 |
| Unknown* | 1 | 297.50 | SI Trade |
10:20:28 - 12-Dec-25 |
| Unknown* | 1 | 295.00 | SI Trade |
09:55:22 - 12-Dec-25 |
| Unknown* | 1 | 296.00 | SI Trade |
08:56:32 - 12-Dec-25 |
| Unknown* | 0 | 297.50 | SI Trade |
08:48:52 - 12-Dec-25 |
| Unknown* | 1 | 294.50 | SI Trade |
08:30:15 - 12-Dec-25 |
| Unknown* | 10 | 292.70439 | OTC Trade |
18:28:32 - 11-Dec-25 |
| Unknown* | 51 | 290.99118 | OTC Trade |
17:21:17 - 11-Dec-25 |
| Unknown* | 341 | 291.50 | OTC Trade |
17:15:06 - 11-Dec-25 |
| Unknown* | 645 | 288.93349 | OTC Trade |
17:09:32 - 11-Dec-25 |
| Unknown* | 50 | 294.95279 | OTC Trade |
17:09:08 - 11-Dec-25 |
| Unknown* | 6 | 290.99667 | OTC Trade |
17:09:05 - 11-Dec-25 |
| Unknown* | 10 | 288.50866 | OTC Trade |
16:54:41 - 11-Dec-25 |
| Unknown* | 15 | 289.00 | SI Trade |
16:14:29 - 11-Dec-25 |
| Unknown* | 27 | 291.00 | SI Trade |
16:08:55 - 11-Dec-25 |
| Unknown* | 1 | 292.50 | SI Trade |
16:07:45 - 11-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
15:56:52 - 11-Dec-25 |
| Unknown* | 25 | 287.50 | SI Trade |
15:55:51 - 11-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
15:39:35 - 11-Dec-25 |
| Unknown* | 9 | 288.00 | SI Trade |
15:31:56 - 11-Dec-25 |
| Unknown* | 7 | 289.50 | SI Trade |
15:30:20 - 11-Dec-25 |
| Unknown* | 1 | 289.50 | SI Trade |
15:15:23 - 11-Dec-25 |
| Unknown* | 1 | 289.50 | SI Trade |
15:15:23 - 11-Dec-25 |
| Unknown* | 1 | 287.50 | SI Trade |
15:00:17 - 11-Dec-25 |
| Unknown* | 1 | 287.50 | SI Trade |
14:53:59 - 11-Dec-25 |
| Unknown* | 1 | 287.50 | SI Trade |
14:53:59 - 11-Dec-25 |
| Unknown* | 1 | 294.50 | SI Trade |
13:57:25 - 11-Dec-25 |
| Unknown* | 1 | 294.50 | SI Trade |
13:57:25 - 11-Dec-25 |
| Unknown* | 1 | 294.50 | SI Trade |
13:32:00 - 11-Dec-25 |
| Unknown* | 1 | 295.00 | SI Trade |
13:09:35 - 11-Dec-25 |
| Unknown* | 2 | 296.50 | SI Trade |
12:52:44 - 11-Dec-25 |
| Unknown* | 1 | 297.00 | SI Trade |
12:42:33 - 11-Dec-25 |
| Unknown* | 1 | 299.00 | SI Trade |
12:05:55 - 11-Dec-25 |
| Unknown* | 1 | 299.00 | SI Trade |
12:05:55 - 11-Dec-25 |
| Unknown* | 2 | 297.00 | SI Trade |
11:24:41 - 11-Dec-25 |
| Unknown* | 1 | 297.50 | SI Trade |
11:17:05 - 11-Dec-25 |
| Unknown* | 15 | 295.75 | OTC Trade |
10:57:49 - 11-Dec-25 |
| Unknown* | 15 | 295.75 | SI Trade |
10:57:49 - 11-Dec-25 |
| Unknown* | 700 | 296.00 | SI Trade |
10:51:21 - 11-Dec-25 |
| Unknown* | 1 | 295.50 | SI Trade |
10:28:32 - 11-Dec-25 |
| Unknown* | 1 | 291.50 | SI Trade |
10:15:39 - 11-Dec-25 |
| Unknown* | 1 | 292.50 | SI Trade |
10:05:12 - 11-Dec-25 |
| Unknown* | 5 | 290.50 | OTC Trade |
09:37:50 - 11-Dec-25 |
| Unknown* | 1 | 294.50 | SI Trade |
09:27:28 - 11-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
09:05:36 - 11-Dec-25 |
| Unknown* | 2 | 294.50 | SI Trade |
09:00:22 - 11-Dec-25 |
| Unknown* | 2 | 292.00 | SI Trade |
08:59:05 - 11-Dec-25 |
| Unknown* | 1 | 287.00 | SI Trade |
08:55:56 - 11-Dec-25 |
| Unknown* | 2 | 291.50 | SI Trade |
08:52:40 - 11-Dec-25 |
| Unknown* | 5 | 284.00 | SI Trade |
08:46:36 - 11-Dec-25 |
| Unknown* | 50 | 289.50 | OTC Trade |
08:42:20 - 11-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
08:37:45 - 11-Dec-25 |
| Unknown* | 2 | 284.50 | SI Trade |
08:33:22 - 11-Dec-25 |
| Unknown* | 30 | 277.50 | OTC Trade |
08:24:50 - 11-Dec-25 |
| Unknown* | 1 | 274.50 | SI Trade |
08:23:43 - 11-Dec-25 |