| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 889.00 | SI Trade |
16:00:43 - 21-Jul-25 |
| Unknown* | 1 | 886.00 | SI Trade |
14:42:02 - 21-Jul-25 |
| Unknown* | 3 | 887.00 | SI Trade |
13:07:45 - 21-Jul-25 |
| Unknown* | 1 | 887.00 | SI Trade |
13:07:45 - 21-Jul-25 |
| Unknown* | 1 | 884.00 | SI Trade |
11:52:12 - 21-Jul-25 |
| Unknown* | 15 | 890.50 | OTC Trade |
11:49:51 - 21-Jul-25 |
| Unknown* | 15 | 890.50 | SI Trade |
11:49:51 - 21-Jul-25 |
| Unknown* | 2 | 890.00 | SI Trade |
09:16:06 - 21-Jul-25 |
| Unknown* | 2 | 889.50 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Unknown* | 3 | 886.00 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 1 | 886.00 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 3 | 884.50 | SI Trade |
16:15:52 - 18-Jul-25 |
| Unknown* | 2 | 882.00 | SI Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 4 | 892.00 | SI Trade |
10:24:20 - 18-Jul-25 |
| Unknown* | 0 | 895.00 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 1 | 893.00 | SI Trade |
16:15:11 - 17-Jul-25 |
| Unknown* | 5 | 885.00 | OTC Trade |
10:13:35 - 17-Jul-25 |
| Unknown* | 5 | 885.00 | SI Trade |
10:13:35 - 17-Jul-25 |
| Unknown* | 6 | 864.00 | SI Trade |
16:01:34 - 16-Jul-25 |
| Unknown* | 2 | 864.50 | SI Trade |
16:01:13 - 16-Jul-25 |
| Unknown* | 28 | 866.00 | SI Trade |
15:55:40 - 16-Jul-25 |
| Unknown* | 18 | 871.00 | SI Trade |
14:16:28 - 16-Jul-25 |
| Unknown* | 9 | 873.00 | SI Trade |
13:30:31 - 16-Jul-25 |
| Unknown* | 15 | 864.00 | SI Trade |
10:43:16 - 16-Jul-25 |
| Unknown* | 4 | 859.00 | SI Trade |
09:43:02 - 16-Jul-25 |
| Unknown* | 4 | 859.00 | SI Trade |
09:37:01 - 16-Jul-25 |
| Unknown* | 4 | 856.50 | SI Trade |
09:35:00 - 16-Jul-25 |
| Unknown* | 4 | 856.50 | SI Trade |
09:32:00 - 16-Jul-25 |
| Unknown* | 4 | 856.50 | SI Trade |
09:28:30 - 16-Jul-25 |
| Unknown* | 100 | 873.00 | SI Trade |
08:51:03 - 15-Jul-25 |
| Unknown* | 1 | 854.00 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 9 | 853.00 | SI Trade |
16:08:06 - 14-Jul-25 |
| Unknown* | 9 | 854.00 | SI Trade |
08:49:30 - 14-Jul-25 |
| Unknown* | 0 | 856.00 | SI Trade |
12:00:55 - 11-Jul-25 |
| Unknown* | 1 | 857.00 | SI Trade |
09:44:47 - 11-Jul-25 |
| Unknown* | 5 | 857.00 | SI Trade |
09:43:52 - 11-Jul-25 |
| Unknown* | 3 | 863.00 | SI Trade |
09:28:26 - 11-Jul-25 |
| Unknown* | 5 | 863.00 | SI Trade |
08:08:55 - 11-Jul-25 |
| Unknown* | 1 | 879.00 | SI Trade |
16:31:04 - 10-Jul-25 |
| Unknown* | 2 | 874.00 | SI Trade |
16:12:34 - 10-Jul-25 |
| Unknown* | 5 | 874.00 | SI Trade |
15:57:33 - 10-Jul-25 |
| Unknown* | 6 | 877.00 | SI Trade |
14:57:52 - 10-Jul-25 |
| Unknown* | 6 | 877.00 | OTC Trade |
14:57:52 - 10-Jul-25 |
| Unknown* | 5 | 874.50 | SI Trade |
14:55:17 - 10-Jul-25 |
| Unknown* | 1 | 874.50 | SI Trade |
14:49:10 - 10-Jul-25 |
| Unknown* | 2 | 878.00 | SI Trade |
14:28:35 - 10-Jul-25 |
| Unknown* | 2 | 876.00 | SI Trade |
13:58:28 - 10-Jul-25 |
| Unknown* | 2 | 876.00 | SI Trade |
13:52:19 - 10-Jul-25 |
| Unknown* | 4 | 876.00 | SI Trade |
13:44:37 - 10-Jul-25 |
| Unknown* | 2 | 876.00 | SI Trade |
13:43:24 - 10-Jul-25 |
| Unknown* | 9 | 876.00 | SI Trade |
13:34:07 - 10-Jul-25 |
| Unknown* | 4 | 879.00 | SI Trade |
13:33:15 - 10-Jul-25 |
| Unknown* | 8 | 875.50 | SI Trade |
13:33:04 - 10-Jul-25 |
| Unknown* | 10 | 879.50 | SI Trade |
13:32:08 - 10-Jul-25 |
| Unknown* | 0 | 877.00 | SI Trade |
13:14:37 - 10-Jul-25 |
| Unknown* | 0 | 882.00 | SI Trade |
13:14:37 - 10-Jul-25 |
| Unknown* | 9 | 879.50 | SI Trade |
13:12:07 - 10-Jul-25 |
| Unknown* | 6 | 871.00 | SI Trade |
12:13:53 - 10-Jul-25 |
| Unknown* | 4 | 872.50 | SI Trade |
10:40:11 - 10-Jul-25 |
| Unknown* | 5 | 871.00 | SI Trade |
10:27:57 - 10-Jul-25 |
| Unknown* | 5 | 868.00 | SI Trade |
10:23:37 - 10-Jul-25 |
| Unknown* | 2 | 868.00 | SI Trade |
10:13:37 - 10-Jul-25 |
| Unknown* | 6 | 866.00 | SI Trade |
09:11:03 - 10-Jul-25 |
| Unknown* | 6 | 866.00 | SI Trade |
09:02:41 - 10-Jul-25 |
| Unknown* | 4 | 867.00 | SI Trade |
08:55:21 - 10-Jul-25 |
| Unknown* | 4 | 872.50 | SI Trade |
08:47:57 - 10-Jul-25 |
| Unknown* | 8 | 853.00 | SI Trade |
16:10:35 - 09-Jul-25 |
| Unknown* | 2 | 853.00 | SI Trade |
16:10:29 - 09-Jul-25 |
| Unknown* | 1 | 855.50 | SI Trade |
15:10:05 - 09-Jul-25 |
| Unknown* | 2 | 858.50 | SI Trade |
14:44:54 - 09-Jul-25 |
| Unknown* | 2 | 858.00 | SI Trade |
14:25:44 - 09-Jul-25 |
| Unknown* | 2 | 858.00 | SI Trade |
13:40:52 - 09-Jul-25 |
| Unknown* | 2 | 858.00 | SI Trade |
13:25:45 - 09-Jul-25 |
| Unknown* | 2 | 863.00 | SI Trade |
13:10:36 - 09-Jul-25 |
| Unknown* | 3 | 859.00 | SI Trade |
13:08:02 - 09-Jul-25 |
| Unknown* | 2 | 861.00 | SI Trade |
13:03:32 - 09-Jul-25 |
| Unknown* | 2 | 867.00 | SI Trade |
11:34:33 - 09-Jul-25 |
| Unknown* | 1 | 866.00 | SI Trade |
10:42:59 - 09-Jul-25 |
| Unknown* | 2 | 864.00 | SI Trade |
10:32:51 - 09-Jul-25 |
| Unknown* | 2 | 855.00 | SI Trade |
09:36:22 - 09-Jul-25 |
| Unknown* | 2 | 855.00 | SI Trade |
09:17:07 - 09-Jul-25 |
| Unknown* | 2 | 853.00 | SI Trade |
09:13:42 - 09-Jul-25 |
| Unknown* | 2 | 856.00 | SI Trade |
08:58:32 - 09-Jul-25 |
| Unknown* | 2 | 856.00 | SI Trade |
08:43:22 - 09-Jul-25 |
| Unknown* | 0 | 854.00 | SI Trade |
08:40:19 - 09-Jul-25 |
| Unknown* | 0 | 851.00 | SI Trade |
08:40:19 - 09-Jul-25 |
| Unknown* | 1 | 852.50 | SI Trade |
08:34:41 - 09-Jul-25 |
| Unknown* | 1 | 858.00 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 2 | 861.00 | OTC Trade |
15:37:22 - 08-Jul-25 |
| Unknown* | 0 | 859.00 | SI Trade |
08:46:51 - 08-Jul-25 |
| Unknown* | 0 | 838.00 | SI Trade |
08:20:54 - 08-Jul-25 |
| Unknown* | 0 | 838.00 | SI Trade |
08:20:50 - 08-Jul-25 |
| Unknown* | 0 | 832.00 | SI Trade |
11:13:02 - 07-Jul-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:30:23 - 04-Jul-25 |
| Unknown* | 9 | 838.00 | SI Trade |
15:02:28 - 04-Jul-25 |
| Unknown* | 20 | 831.00 | SI Trade |
08:28:36 - 04-Jul-25 |
| Unknown* | 54 | 840.00 | SI Trade |
08:06:08 - 04-Jul-25 |
| Unknown* | 1 | 841.00 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 1 | 841.00 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 1 | 844.50 | SI Trade |
16:01:02 - 03-Jul-25 |
| Unknown* | 0 | 849.00 | SI Trade |
14:26:21 - 03-Jul-25 |
| Unknown* | 2 | 846.00 | SI Trade |
14:25:35 - 03-Jul-25 |
| Unknown* | 5 | 849.00 | OTC Trade |
13:11:00 - 03-Jul-25 |
| Unknown* | 20 | 842.00 | OTC Trade |
10:38:20 - 03-Jul-25 |
| Unknown* | 10 | 843.00 | OTC Trade |
10:14:59 - 03-Jul-25 |
| Unknown* | 100 | 827.00 | SI Trade |
13:25:49 - 02-Jul-25 |
| Unknown* | 8 | 833.50 | SI Trade |
11:44:19 - 02-Jul-25 |
| Unknown* | 1 | 824.00 | SI Trade |
08:06:39 - 02-Jul-25 |
| Unknown* | 4 | 823.00 | SI Trade |
13:45:40 - 01-Jul-25 |
| Unknown* | 4 | 823.00 | OTC Trade |
13:45:40 - 01-Jul-25 |
| Unknown* | 7 | 827.00 | SI Trade |
12:46:07 - 01-Jul-25 |
| Unknown* | 0 | 823.00 | SI Trade |
10:54:47 - 01-Jul-25 |
| Unknown* | 2 | 829.00 | OTC Trade |
10:03:36 - 01-Jul-25 |
| Unknown* | 4 | 827.00 | SI Trade |
09:09:10 - 01-Jul-25 |
| Unknown* | 2 | 825.00 | OTC Trade |
08:28:43 - 01-Jul-25 |
| Unknown* | 10 | 822.00 | OTC Trade |
08:24:20 - 01-Jul-25 |
| Unknown* | 1 | 833.00 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 3 | 833.00 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 4 | 825.50 | SI Trade |
15:06:33 - 30-Jun-25 |
| Unknown* | 11 | 825.50 | SI Trade |
14:52:14 - 30-Jun-25 |
| Unknown* | 2 | 825.50 | SI Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 12 | 829.00 | SI Trade |
14:25:05 - 30-Jun-25 |
| Unknown* | 4 | 825.00 | SI Trade |
13:21:51 - 30-Jun-25 |
| Unknown* | 21 | 829.00 | SI Trade |
13:14:08 - 30-Jun-25 |
| Unknown* | 1 | 831.00 | SI Trade |
12:49:04 - 30-Jun-25 |
| Unknown* | 2 | 831.00 | SI Trade |
12:47:14 - 30-Jun-25 |
| Unknown* | 7 | 831.00 | SI Trade |
12:47:14 - 30-Jun-25 |
| Unknown* | 12 | 835.00 | SI Trade |
12:06:47 - 30-Jun-25 |
| Unknown* | 1 | 835.00 | SI Trade |
12:06:47 - 30-Jun-25 |
| Unknown* | 4 | 835.00 | SI Trade |
12:03:17 - 30-Jun-25 |
| Unknown* | 6 | 840.00 | SI Trade |
10:18:33 - 30-Jun-25 |
| Unknown* | 0 | 841.00 | SI Trade |
10:03:30 - 30-Jun-25 |
| Unknown* | 2 | 841.50 | SI Trade |
09:59:35 - 30-Jun-25 |
| Unknown* | 2 | 843.00 | OTC Trade |
09:39:39 - 30-Jun-25 |
| Unknown* | 0 | 837.00 | SI Trade |
09:14:43 - 30-Jun-25 |
| Unknown* | 3 | 842.00 | SI Trade |
09:11:33 - 30-Jun-25 |
| Unknown* | 17 | 839.50 | SI Trade |
09:02:12 - 30-Jun-25 |
| Unknown* | 1 | 837.00 | SI Trade |
08:49:51 - 30-Jun-25 |
| Unknown* | 1 | 826.50 | SI Trade |
15:34:27 - 27-Jun-25 |
| Unknown* | 1 | 826.00 | SI Trade |
15:08:28 - 27-Jun-25 |
| Unknown* | 1 | 826.50 | SI Trade |
14:31:56 - 27-Jun-25 |
| Unknown* | 3 | 826.50 | SI Trade |
14:20:27 - 27-Jun-25 |
| Unknown* | 0 | 828.00 | SI Trade |
11:55:45 - 27-Jun-25 |
| Unknown* | 2 | 826.00 | SI Trade |
11:13:18 - 27-Jun-25 |
| Unknown* | 38 | 823.00 | SI Trade |
10:18:08 - 27-Jun-25 |
| Unknown* | 10 | 823.00 | SI Trade |
10:08:14 - 27-Jun-25 |
| Unknown* | 9 | 816.00 | SI Trade |
09:51:52 - 27-Jun-25 |
| Unknown* | 12 | 816.00 | SI Trade |
09:42:01 - 27-Jun-25 |
| Unknown* | 15 | 815.50 | SI Trade |
09:42:01 - 27-Jun-25 |
| Unknown* | 6 | 816.00 | SI Trade |
09:42:01 - 27-Jun-25 |
| Unknown* | 2 | 804.50 | SI Trade |
08:28:59 - 27-Jun-25 |
| Unknown* | 0 | 807.00 | SI Trade |
08:17:48 - 27-Jun-25 |
| Unknown* | 0 | 808.00 | SI Trade |
08:16:41 - 27-Jun-25 |
| Unknown* | 1 | 806.00 | SI Trade |
08:13:33 - 27-Jun-25 |
| Unknown* | 0 | 789.00 | SI Trade |
15:30:24 - 26-Jun-25 |
| Unknown* | 2 | 788.00 | SI Trade |
13:43:58 - 26-Jun-25 |
| Unknown* | 4 | 796.50 | SI Trade |
12:50:42 - 26-Jun-25 |
| Unknown* | 10 | 798.00 | OTC Trade |
12:28:20 - 26-Jun-25 |
| Unknown* | 10 | 798.00 | SI Trade |
12:28:20 - 26-Jun-25 |
| Unknown* | 1 | 797.00 | SI Trade |
10:44:49 - 26-Jun-25 |
| Unknown* | 14 | 800.00 | OTC Trade |
09:11:38 - 26-Jun-25 |
| Unknown* | 7 | 797.00 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 1 | 800.00 | SI Trade |
14:13:01 - 25-Jun-25 |
| Unknown* | 0 | 806.00 | SI Trade |
08:01:15 - 25-Jun-25 |
| Unknown* | 23 | 792.00 | SI Trade |
08:01:15 - 25-Jun-25 |
| Unknown* | 5 | 786.00 | SI Trade |
16:31:43 - 24-Jun-25 |
| Unknown* | 1 | 789.00 | SI Trade |
16:06:37 - 24-Jun-25 |
| Unknown* | 3 | 784.00 | SI Trade |
15:48:03 - 24-Jun-25 |
| Unknown* | 1 | 781.00 | SI Trade |
10:11:16 - 24-Jun-25 |
| Unknown* | 1 | 783.50 | SI Trade |
09:56:36 - 24-Jun-25 |
| Unknown* | 0 | 809.00 | SI Trade |
08:17:14 - 24-Jun-25 |
| Unknown* | 1,068 | 765.00 | SI Trade |
16:33:00 - 23-Jun-25 |
| Unknown* | 1 | 765.00 | SI Trade |
16:30:10 - 23-Jun-25 |
| Unknown* | 1 | 765.00 | SI Trade |
16:30:10 - 23-Jun-25 |
| Unknown* | 4 | 767.00 | SI Trade |
16:17:56 - 23-Jun-25 |
| Unknown* | 2 | 766.00 | SI Trade |
15:50:22 - 23-Jun-25 |
| Unknown* | 18 | 766.00 | SI Trade |
15:50:22 - 23-Jun-25 |
| Unknown* | 3 | 766.00 | SI Trade |
15:33:39 - 23-Jun-25 |
| Unknown* | 3 | 766.00 | SI Trade |
15:31:51 - 23-Jun-25 |
| Unknown* | 3 | 766.00 | SI Trade |
15:29:59 - 23-Jun-25 |
| Unknown* | 3 | 766.00 | SI Trade |
15:28:26 - 23-Jun-25 |
| Unknown* | 1 | 768.00 | SI Trade |
15:26:28 - 23-Jun-25 |
| Unknown* | 9 | 769.00 | SI Trade |
15:15:41 - 23-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade Negotiated Trade |
16:59:19 - 20-Jun-25 |
| Unknown* | 90 | 780.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 180 | 780.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 123 | 780.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 34 | 780.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 90 | 780.00 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 0 | 798.00 | SI Trade |
14:38:20 - 20-Jun-25 |
| Unknown* | 0 | 803.00 | SI Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 4 | 778.00 | SI Trade |
15:45:07 - 19-Jun-25 |
| Unknown* | 1 | 781.00 | SI Trade |
15:31:31 - 19-Jun-25 |
| Unknown* | 8 | 783.00 | SI Trade |
14:41:24 - 19-Jun-25 |
| Unknown* | 10 | 783.50 | SI Trade |
14:03:28 - 19-Jun-25 |
| Unknown* | 6 | 787.00 | SI Trade |
13:17:08 - 19-Jun-25 |
| Unknown* | 6 | 787.00 | OTC Trade |
13:17:08 - 19-Jun-25 |
| Unknown* | 12 | 791.00 | SI Trade |
12:26:27 - 19-Jun-25 |
| Unknown* | 4 | 785.00 | SI Trade |
10:38:09 - 19-Jun-25 |
| Unknown* | 2 | 792.00 | SI Trade |
13:28:56 - 18-Jun-25 |