| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 806.00 | SI Trade |
16:19:55 - 06-Jun-25 |
| Unknown* | 1 | 802.50 | SI Trade |
15:56:31 - 06-Jun-25 |
| Unknown* | 1 | 802.50 | SI Trade |
15:49:11 - 06-Jun-25 |
| Unknown* | 2 | 802.00 | SI Trade |
15:33:41 - 06-Jun-25 |
| Unknown* | 1 | 802.50 | SI Trade |
15:18:11 - 06-Jun-25 |
| Unknown* | 20 | 804.00 | SI Trade |
14:49:21 - 06-Jun-25 |
| Unknown* | 6 | 813.00 | SI Trade |
11:50:05 - 06-Jun-25 |
| Unknown* | 1 | 811.00 | SI Trade |
10:59:56 - 06-Jun-25 |
| Unknown* | 1 | 814.00 | SI Trade |
10:46:53 - 06-Jun-25 |
| Unknown* | 2 | 814.00 | SI Trade |
10:46:47 - 06-Jun-25 |
| Unknown* | 2 | 816.00 | SI Trade |
10:02:34 - 06-Jun-25 |
| Unknown* | 1 | 803.00 | SI Trade |
16:17:07 - 05-Jun-25 |
| Unknown* | 25 | 801.50 | SI Trade |
16:09:09 - 05-Jun-25 |
| Unknown* | 20 | 799.00 | SI Trade |
15:19:25 - 05-Jun-25 |
| Unknown* | 44 | 797.49501 | Currency Conversion Negotiated Trade |
15:18:59 - 05-Jun-25 |
| Unknown* | 1 | 801.00 | SI Trade |
13:28:31 - 05-Jun-25 |
| Unknown* | 4 | 796.00 | SI Trade |
10:30:21 - 05-Jun-25 |
| Unknown* | 1 | 804.00 | SI Trade |
08:32:01 - 05-Jun-25 |
| Unknown* | 20 | 807.00 | SI Trade |
08:31:20 - 05-Jun-25 |
| Unknown* | 1 | 806.00 | SI Trade |
08:26:00 - 05-Jun-25 |
| Unknown* | 8 | 805.00 | SI Trade |
08:17:40 - 05-Jun-25 |
| Unknown* | 7 | 805.00 | SI Trade |
08:16:43 - 05-Jun-25 |
| Unknown* | 2 | 795.00 | SI Trade |
08:09:51 - 05-Jun-25 |
| Unknown* | 2 | 795.00 | SI Trade |
08:09:19 - 05-Jun-25 |
| Unknown* | 3 | 795.00 | SI Trade |
08:08:48 - 05-Jun-25 |
| Unknown* | 3 | 795.00 | SI Trade |
08:08:16 - 05-Jun-25 |
| Unknown* | 3 | 795.00 | SI Trade |
08:07:47 - 05-Jun-25 |
| Unknown* | 3 | 795.00 | SI Trade |
08:07:15 - 05-Jun-25 |
| Unknown* | 3 | 795.00 | SI Trade |
08:06:44 - 05-Jun-25 |
| Unknown* | 3 | 795.00 | SI Trade |
08:06:15 - 05-Jun-25 |
| Unknown* | 3 | 795.00 | SI Trade |
08:05:43 - 05-Jun-25 |
| Unknown* | 3 | 795.00 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 4 | 795.00 | SI Trade |
08:04:44 - 05-Jun-25 |
| Unknown* | 4 | 795.00 | SI Trade |
08:04:13 - 05-Jun-25 |
| Unknown* | 4 | 795.00 | SI Trade |
08:03:45 - 05-Jun-25 |
| Unknown* | 9 | 786.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 1 | 786.00 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 5 | 783.00 | SI Trade |
14:37:07 - 04-Jun-25 |
| Unknown* | 5 | 769.00 | SI Trade |
12:37:02 - 04-Jun-25 |
| Unknown* | 5 | 758.00 | SI Trade |
08:32:21 - 04-Jun-25 |
| Unknown* | 1 | 735.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 9 | 730.00 | SI Trade |
14:15:10 - 03-Jun-25 |
| Unknown* | 1 | 730.00 | SI Trade |
12:59:55 - 03-Jun-25 |
| Unknown* | 1 | 730.00 | SI Trade |
12:59:35 - 03-Jun-25 |
| Unknown* | 10 | 732.00 | OTC Trade |
11:46:34 - 03-Jun-25 |
| Unknown* | 1 | 731.00 | SI Trade |
10:58:49 - 03-Jun-25 |
| Unknown* | 1 | 732.00 | SI Trade |
10:55:29 - 03-Jun-25 |
| Unknown* | 1 | 732.00 | SI Trade |
10:54:49 - 03-Jun-25 |
| Unknown* | 3 | 735.00 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 8 | 735.00 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 1 | 737.00 | SI Trade |
16:19:43 - 02-Jun-25 |
| Unknown* | 2 | 733.00 | SI Trade |
15:00:56 - 02-Jun-25 |
| Unknown* | 1 | 734.50 | SI Trade |
14:12:17 - 02-Jun-25 |
| Unknown* | 1 | 739.50 | SI Trade |
13:17:27 - 02-Jun-25 |
| Unknown* | 7 | 738.00 | SI Trade |
11:52:58 - 02-Jun-25 |
| Unknown* | 18 | 746.00 | SI Trade |
16:05:47 - 30-May-25 |
| Unknown* | 240 | 738.27566 | Currency Conversion Negotiated Trade |
15:42:43 - 30-May-25 |
| Unknown* | 3 | 736.00 | SI Trade |
15:35:35 - 30-May-25 |
| Unknown* | 8 | 737.50 | SI Trade |
14:33:14 - 30-May-25 |
| Unknown* | 12 | 738.00 | SI Trade |
14:29:18 - 30-May-25 |
| Unknown* | 4 | 739.00 | SI Trade |
14:09:46 - 30-May-25 |
| Unknown* | 2 | 750.50 | SI Trade |
09:15:00 - 30-May-25 |
| Unknown* | 0 | 742.00 | SI Trade |
15:40:06 - 28-May-25 |
| Unknown* | 1 | 756.50 | SI Trade |
13:36:21 - 28-May-25 |
| Unknown* | 15 | 763.00 | OTC Trade |
13:10:15 - 28-May-25 |
| Unknown* | 15 | 763.00 | SI Trade |
13:10:15 - 28-May-25 |
| Unknown* | 10 | 757.50 | SI Trade |
12:54:43 - 28-May-25 |
| Unknown* | 3 | 755.50 | SI Trade |
12:43:14 - 28-May-25 |
| Unknown* | 5 | 762.00 | SI Trade |
10:51:06 - 28-May-25 |
| Unknown* | 1 | 760.00 | SI Trade |
10:27:01 - 28-May-25 |
| Unknown* | 0 | 758.00 | SI Trade |
09:40:07 - 28-May-25 |
| Unknown* | 2 | 759.00 | SI Trade |
08:46:45 - 28-May-25 |
| Unknown* | 1 | 755.50 | SI Trade |
08:25:01 - 28-May-25 |
| Unknown* | 0 | 755.00 | SI Trade |
08:12:12 - 28-May-25 |
| Unknown* | 29 | 759.00 | SI Trade |
15:48:27 - 27-May-25 |
| Unknown* | 5 | 755.00 | SI Trade |
15:35:17 - 27-May-25 |
| Unknown* | 1 | 755.00 | SI Trade |
14:51:50 - 27-May-25 |
| Unknown* | 6 | 757.00 | SI Trade |
14:49:30 - 27-May-25 |
| Unknown* | 5 | 757.00 | SI Trade |
14:49:30 - 27-May-25 |
| Unknown* | 3 | 756.00 | SI Trade |
14:49:09 - 27-May-25 |
| Unknown* | 2 | 756.00 | SI Trade |
14:49:09 - 27-May-25 |
| Unknown* | 1 | 756.00 | SI Trade |
14:49:02 - 27-May-25 |
| Unknown* | 2 | 750.00 | SI Trade |
13:35:49 - 27-May-25 |
| Unknown* | 14 | 755.00 | SI Trade |
13:24:50 - 27-May-25 |
| Unknown* | 14 | 755.00 | OTC Trade |
13:24:50 - 27-May-25 |
| Unknown* | 12 | 741.50 | SI Trade |
12:22:20 - 27-May-25 |
| Unknown* | 3 | 751.74698 | Currency Conversion Negotiated Trade |
10:04:37 - 27-May-25 |
| Unknown* | 3 | 758.00 | SI Trade |
16:19:51 - 26-May-25 |
| Unknown* | 1 | 762.00 | OTC Trade |
16:00:16 - 26-May-25 |
| Unknown* | 11 | 742.00 | SI Trade |
16:11:35 - 23-May-25 |
| Unknown* | 12 | 744.00 | SI Trade |
15:45:24 - 23-May-25 |
| Unknown* | 11 | 749.00 | SI Trade |
15:10:45 - 23-May-25 |
| Unknown* | 1 | 748.00 | SI Trade |
15:06:44 - 23-May-25 |
| Unknown* | 3 | 737.77182 | Currency Conversion Negotiated Trade |
14:16:38 - 23-May-25 |
| Unknown* | 1 | 762.00 | SI Trade |
12:03:52 - 23-May-25 |
| Unknown* | 30 | 767.00 | SI Trade |
10:00:20 - 23-May-25 |
| Unknown* | 30 | 767.00 | OTC Trade |
10:00:20 - 23-May-25 |
| Unknown* | 2 | 764.50 | SI Trade |
09:59:55 - 23-May-25 |
| Unknown* | 0 | 781.00 | SI Trade |
13:28:57 - 22-May-25 |
| Unknown* | 12 | 776.00 | SI Trade |
11:08:04 - 22-May-25 |
| Unknown* | 207 | 794.72508 | Currency Conversion Negotiated Trade |
16:03:35 - 21-May-25 |
| Unknown* | 7 | 781.00 | SI Trade |
13:25:43 - 21-May-25 |
| Unknown* | 1 | 781.00 | SI Trade |
13:25:43 - 21-May-25 |
| Unknown* | 0 | 803.00 | SI Trade |
15:55:20 - 20-May-25 |
| Unknown* | 6 | 804.00 | SI Trade |
15:07:34 - 20-May-25 |
| Unknown* | 15 | 806.00 | SI Trade |
13:19:01 - 20-May-25 |
| Unknown* | 10 | 805.00 | OTC Trade |
12:27:35 - 20-May-25 |
| Unknown* | 0 | 807.00 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 0 | 807.00 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 0 | 802.00 | SI Trade |
14:32:10 - 19-May-25 |
| Unknown* | 2 | 798.00 | SI Trade |
14:22:33 - 19-May-25 |
| Unknown* | 0 | 797.00 | SI Trade |
11:13:11 - 19-May-25 |
| Unknown* | 0 | 799.00 | SI Trade |
10:35:32 - 19-May-25 |
| Unknown* | 0 | 799.00 | SI Trade |
10:35:30 - 19-May-25 |
| Unknown* | 0 | 800.00 | SI Trade |
09:21:48 - 19-May-25 |
| Unknown* | 33 | 799.00 | SI Trade |
16:15:17 - 16-May-25 |
| Unknown* | 20 | 799.00 | SI Trade |
16:15:09 - 16-May-25 |
| Unknown* | 118 | 798.12409 | Currency Conversion Negotiated Trade |
16:13:52 - 16-May-25 |
| Unknown* | 1 | 792.00 | SI Trade |
15:57:48 - 16-May-25 |
| Unknown* | 2 | 801.00 | SI Trade Negotiated Trade |
17:29:04 - 15-May-25 |
| Unknown* | 40 | 801.00 | SI Trade |
16:15:39 - 15-May-25 |
| Unknown* | 21 | 811.51639 | Currency Conversion Negotiated Trade |
16:14:00 - 15-May-25 |
| Unknown* | 5 | 798.00 | SI Trade |
15:45:09 - 15-May-25 |
| Unknown* | 1 | 807.00 | SI Trade |
08:02:36 - 15-May-25 |
| Unknown* | 1 | 793.00 | SI Trade Negotiated Trade |
17:20:55 - 14-May-25 |
| Unknown* | 48 | 800.76627 | Currency Conversion Negotiated Trade |
15:48:44 - 14-May-25 |
| Unknown* | 1 | 789.00 | SI Trade |
14:29:28 - 14-May-25 |
| Unknown* | 2 | 784.00 | SI Trade |
08:46:45 - 14-May-25 |
| Unknown* | 2 | 778.00 | SI Trade |
14:08:47 - 13-May-25 |
| Unknown* | 1 | 779.00 | SI Trade |
11:19:37 - 13-May-25 |
| Unknown* | 1 | 776.00 | SI Trade |
10:09:13 - 13-May-25 |
| Unknown* | 1 | 777.00 | SI Trade |
09:34:30 - 13-May-25 |
| Unknown* | 1 | 780.00 | SI Trade |
08:23:46 - 13-May-25 |
| Unknown* | 0 | 774.00 | SI Trade |
14:12:37 - 12-May-25 |
| Unknown* | 0 | 784.00 | SI Trade |
08:14:20 - 12-May-25 |
| Unknown* | 0 | 779.00 | SI Trade |
08:14:20 - 12-May-25 |
| Unknown* | 1 | 776.00 | SI Trade |
08:07:10 - 12-May-25 |
| Unknown* | 1 | 767.00 | SI Trade |
08:05:10 - 12-May-25 |
| Unknown* | 1 | 768.00 | SI Trade |
08:03:09 - 12-May-25 |
| Unknown* | 1 | 768.00 | SI Trade |
08:02:09 - 12-May-25 |
| Unknown* | 2 | 749.00 | SI Trade |
16:19:54 - 09-May-25 |
| Unknown* | 16 | 749.00 | SI Trade |
16:19:48 - 09-May-25 |
| Unknown* | 1 | 749.00 | SI Trade |
16:18:04 - 09-May-25 |
| Unknown* | 1 | 749.00 | SI Trade |
16:14:03 - 09-May-25 |
| Unknown* | 1 | 749.00 | SI Trade |
16:11:57 - 09-May-25 |
| Unknown* | 1 | 749.00 | SI Trade |
16:09:03 - 09-May-25 |
| Unknown* | 1 | 747.00 | SI Trade |
16:01:08 - 09-May-25 |
| Unknown* | 1 | 745.00 | SI Trade |
13:43:40 - 09-May-25 |
| Unknown* | 1 | 745.00 | SI Trade |
13:21:10 - 09-May-25 |
| Unknown* | 1 | 745.00 | SI Trade |
12:59:41 - 09-May-25 |
| Unknown* | 1 | 746.00 | SI Trade |
12:18:20 - 09-May-25 |
| Unknown* | 20 | 742.00 | SI Trade |
11:23:35 - 09-May-25 |
| Unknown* | 1 | 744.00 | SI Trade |
09:59:51 - 09-May-25 |
| Unknown* | 1 | 744.00 | SI Trade |
09:59:09 - 09-May-25 |
| Unknown* | 1 | 743.00 | SI Trade |
09:01:24 - 09-May-25 |
| Unknown* | 15 | 729.53333 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Unknown* | 63 | 730.69895 | Currency Conversion Negotiated Trade |
15:32:50 - 08-May-25 |
| Unknown* | 0 | 725.00 | SI Trade |
14:43:53 - 08-May-25 |
| Unknown* | 0 | 732.00 | SI Trade |
13:41:25 - 08-May-25 |
| Unknown* | 0 | 746.00 | SI Trade |
11:08:45 - 08-May-25 |
| Unknown* | 0 | 735.00 | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 12 | 708.79762 | SI Trade Negotiated Trade |
17:26:28 - 07-May-25 |
| Unknown* | 12 | 714.00 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 2 | 714.00 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 0 | 711.00 | SI Trade |
14:43:27 - 07-May-25 |
| Unknown* | 3 | 708.50 | SI Trade |
14:06:59 - 07-May-25 |
| Unknown* | 2 | 716.00 | SI Trade |
08:19:53 - 07-May-25 |
| Unknown* | 5 | 725.50 | SI Trade |
16:19:50 - 06-May-25 |
| Unknown* | 21 | 728.00 | SI Trade |
16:05:22 - 06-May-25 |
| Unknown* | 21 | 728.00 | OTC Trade |
16:05:22 - 06-May-25 |
| Unknown* | 21 | 725.50 | SI Trade |
14:40:54 - 06-May-25 |
| Unknown* | 21 | 725.50 | OTC Trade |
14:40:54 - 06-May-25 |
| Unknown* | 4 | 726.50 | SI Trade |
12:45:49 - 06-May-25 |
| Unknown* | 4 | 722.00 | SI Trade |
10:18:25 - 06-May-25 |
| Unknown* | 1 | 725.42974 | Currency Conversion Negotiated Trade |
09:48:53 - 06-May-25 |
| Unknown* | 1 | 709.00 | SI Trade |
16:30:54 - 05-May-25 |
| Unknown* | 1 | 711.00 | SI Trade |
16:16:36 - 05-May-25 |
| Unknown* | 14 | 705.00 | SI Trade |
15:55:53 - 05-May-25 |
| Unknown* | 2 | 712.50 | SI Trade |
14:01:20 - 05-May-25 |
| Unknown* | 4 | 720.00 | SI Trade |
12:15:24 - 05-May-25 |
| Unknown* | 8 | 713.00 | SI Trade |
10:44:01 - 05-May-25 |
| Unknown* | 3 | 712.00 | OTC Trade |
10:33:29 - 05-May-25 |
| Unknown* | 1 | 714.00 | SI Trade |
08:02:25 - 05-May-25 |
| Unknown* | 1 | 708.00 | SI Trade |
16:30:17 - 02-May-25 |
| Unknown* | 1 | 708.00 | SI Trade |
16:30:17 - 02-May-25 |
| Unknown* | 15 | 707.00 | SI Trade |
14:24:20 - 02-May-25 |
| Unknown* | 0 | 711.00 | SI Trade |
10:08:16 - 02-May-25 |
| Unknown* | 1 | 722.00 | SI Trade |
09:25:06 - 02-May-25 |
| Unknown* | 1 | 711.00 | SI Trade |
08:56:25 - 02-May-25 |
| Unknown* | 235 | 682.8191 | SI Trade Negotiated Trade |
17:09:26 - 30-Apr-25 |
| Unknown* | 1 | 683.00 | SI Trade |
16:19:49 - 30-Apr-25 |
| Unknown* | 0 | 680.00 | SI Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 1 | 677.00 | SI Trade |
16:31:21 - 29-Apr-25 |
| Unknown* | 29 | 676.00 | OTC Trade |
15:47:51 - 29-Apr-25 |
| Unknown* | 29 | 676.00 | SI Trade |
15:47:51 - 29-Apr-25 |
| Unknown* | 0 | 683.00 | SI Trade |
08:00:43 - 29-Apr-25 |
| Unknown* | 1 | 685.00 | SI Trade |
13:59:29 - 28-Apr-25 |
| Unknown* | 1 | 685.00 | SI Trade |
13:59:19 - 28-Apr-25 |
| Unknown* | 3 | 685.00 | SI Trade |
13:53:27 - 28-Apr-25 |
| Unknown* | 1 | 686.00 | SI Trade |
13:07:23 - 28-Apr-25 |