| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 633.50 | SI Trade |
16:16:13 - 16-Apr-25 |
| Unknown* | 2 | 645.66667 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Unknown* | 1 | 648.00 | SI Trade |
16:09:45 - 15-Apr-25 |
| Unknown* | 4 | 648.00 | SI Trade |
16:04:51 - 15-Apr-25 |
| Unknown* | 4 | 648.00 | SI Trade |
15:58:11 - 15-Apr-25 |
| Unknown* | 3 | 641.00 | SI Trade |
12:27:35 - 15-Apr-25 |
| Unknown* | 3 | 643.50 | SI Trade |
11:47:35 - 15-Apr-25 |
| Unknown* | 3 | 642.00 | SI Trade |
10:19:35 - 15-Apr-25 |
| Unknown* | 4 | 646.00 | SI Trade |
10:07:35 - 15-Apr-25 |
| Unknown* | 20 | 633.00 | SI Trade |
11:00:42 - 14-Apr-25 |
| Unknown* | 3 | 612.40654 | Currency Conversion Negotiated Trade |
12:14:05 - 11-Apr-25 |
| Unknown* | 1 | 612.00 | SI Trade |
09:33:34 - 11-Apr-25 |
| Unknown* | 3 | 620.00 | SI Trade |
08:12:38 - 11-Apr-25 |
| Unknown* | 4 | 637.50 | SI Trade |
14:16:40 - 10-Apr-25 |
| Unknown* | 1 | 628.00 | SI Trade |
09:37:07 - 10-Apr-25 |
| Unknown* | 2 | 628.00 | SI Trade |
09:36:56 - 10-Apr-25 |
| Unknown* | 1 | 629.00 | SI Trade |
09:35:41 - 10-Apr-25 |
| Unknown* | 3 | 633.33854 | Currency Conversion Negotiated Trade |
08:53:09 - 10-Apr-25 |
| Unknown* | 1 | 590.00 | SI Trade |
15:22:51 - 09-Apr-25 |
| Unknown* | 0 | 611.00 | SI Trade |
08:16:31 - 09-Apr-25 |
| Unknown* | 2 | 613.99673 | Currency Conversion Negotiated Trade |
08:38:45 - 08-Apr-25 |
| Unknown* | 3 | 602.33333 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 1 | 610.72343 | Currency Conversion Negotiated Trade |
15:44:39 - 07-Apr-25 |
| Unknown* | 1 | 610.6832 | Currency Conversion Negotiated Trade |
15:44:02 - 07-Apr-25 |
| Unknown* | 2 | 615.24614 | Currency Conversion Negotiated Trade |
14:54:29 - 07-Apr-25 |
| Unknown* | 0 | 603.00 | SI Trade |
13:39:12 - 07-Apr-25 |
| Unknown* | 0 | 596.00 | SI Trade |
09:59:50 - 07-Apr-25 |
| Unknown* | 19 | 626.35042 | Currency Conversion Negotiated Trade |
16:19:35 - 04-Apr-25 |
| Unknown* | 5 | 628.00 | SI Trade |
14:05:07 - 04-Apr-25 |
| Unknown* | 2 | 627.00 | SI Trade |
14:04:53 - 04-Apr-25 |
| Unknown* | 10 | 621.00 | SI Trade |
13:37:51 - 04-Apr-25 |
| Unknown* | 0 | 630.00 | SI Trade |
11:15:38 - 04-Apr-25 |
| Unknown* | 14 | 641.00 | SI Trade |
09:59:22 - 04-Apr-25 |
| Unknown* | 0 | 668.00 | SI Trade |
16:18:09 - 03-Apr-25 |
| Unknown* | 1 | 667.00 | SI Trade |
16:14:49 - 03-Apr-25 |
| Unknown* | 82 | 678.00 | SI Trade |
10:59:18 - 03-Apr-25 |
| Unknown* | 0 | 683.00 | SI Trade |
09:40:01 - 03-Apr-25 |
| Unknown* | 24 | 682.00 | OTC Trade |
08:54:40 - 03-Apr-25 |
| Unknown* | 24 | 682.00 | SI Trade |
08:54:40 - 03-Apr-25 |
| Unknown* | 0 | 690.00 | SI Trade |
08:31:36 - 03-Apr-25 |
| Unknown* | 2 | 687.00 | SI Trade |
08:27:51 - 03-Apr-25 |
| Unknown* | 1 | 687.00 | SI Trade |
08:27:30 - 03-Apr-25 |
| Unknown* | 1 | 687.00 | OTC Trade |
08:27:30 - 03-Apr-25 |
| Unknown* | 2 | 709.00 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 20 | 705.00 | OTC Trade |
15:51:38 - 02-Apr-25 |
| Unknown* | 20 | 705.00 | SI Trade |
15:51:38 - 02-Apr-25 |
| Unknown* | 10 | 702.00 | SI Trade |
15:34:51 - 02-Apr-25 |
| Unknown* | 8 | 700.00 | SI Trade |
15:15:35 - 02-Apr-25 |
| Unknown* | 5 | 701.00 | SI Trade |
12:59:36 - 02-Apr-25 |
| Unknown* | 2 | 704.00 | SI Trade |
12:58:14 - 02-Apr-25 |
| Unknown* | 29 | 704.00 | SI Trade |
12:01:51 - 02-Apr-25 |
| Unknown* | 32 | 704.00 | SI Trade |
11:59:53 - 02-Apr-25 |
| Unknown* | 3 | 699.00 | SI Trade |
11:57:32 - 02-Apr-25 |
| Unknown* | 8 | 703.00 | SI Trade |
11:45:53 - 02-Apr-25 |
| Unknown* | 25 | 705.50 | OTC Trade |
11:10:53 - 02-Apr-25 |
| Unknown* | 25 | 705.50 | SI Trade |
11:10:53 - 02-Apr-25 |
| Unknown* | 0 | 720.00 | SI Trade |
13:23:09 - 01-Apr-25 |
| Unknown* | 2 | 715.00 | SI Trade |
13:02:02 - 01-Apr-25 |
| Unknown* | 14 | 717.50 | SI Trade |
11:08:23 - 01-Apr-25 |
| Unknown* | 9 | 724.00 | SI Trade |
09:44:53 - 01-Apr-25 |
| Unknown* | 10 | 711.00 | SI Trade |
16:19:55 - 31-Mar-25 |
| Unknown* | 1 | 711.00 | SI Trade |
16:19:51 - 31-Mar-25 |
| Unknown* | 280 | 700.79966 | Currency Conversion Negotiated Trade |
16:17:37 - 31-Mar-25 |
| Unknown* | 1 | 708.00 | SI Trade |
16:16:01 - 31-Mar-25 |
| Unknown* | 1 | 708.00 | SI Trade |
16:15:00 - 31-Mar-25 |
| Unknown* | 1 | 709.00 | SI Trade |
16:12:00 - 31-Mar-25 |
| Unknown* | 0 | 713.00 | SI Trade |
11:35:21 - 31-Mar-25 |
| Unknown* | 7 | 713.00 | SI Trade |
09:59:04 - 31-Mar-25 |
| Unknown* | 0 | 705.00 | SI Trade |
09:35:15 - 31-Mar-25 |
| Unknown* | 0 | 705.00 | SI Trade |
09:35:04 - 31-Mar-25 |
| Unknown* | 28 | 711.00 | SI Trade |
08:57:10 - 31-Mar-25 |
| Unknown* | 6 | 729.00 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 2 | 729.42209 | Currency Conversion Negotiated Trade |
16:11:51 - 28-Mar-25 |
| Unknown* | 0 | 731.00 | SI Trade |
15:47:25 - 28-Mar-25 |
| Unknown* | 20 | 731.00 | SI Trade |
15:46:21 - 28-Mar-25 |
| Unknown* | 25 | 731.00 | SI Trade |
15:37:36 - 28-Mar-25 |
| Unknown* | 2 | 737.00 | SI Trade |
14:00:55 - 28-Mar-25 |
| Unknown* | 0 | 738.00 | SI Trade |
11:44:16 - 28-Mar-25 |
| Unknown* | 22 | 731.00 | OTC Trade |
10:26:49 - 28-Mar-25 |
| Unknown* | 0 | 725.00 | SI Trade |
08:32:06 - 28-Mar-25 |
| Unknown* | 8 | 733.00 | SI Trade |
13:57:09 - 27-Mar-25 |
| Unknown* | 0 | 729.00 | SI Trade |
12:00:16 - 27-Mar-25 |
| Unknown* | 0 | 731.00 | SI Trade |
10:22:25 - 27-Mar-25 |
| Unknown* | 1 | 732.00 | SI Trade |
10:21:16 - 27-Mar-25 |
| Unknown* | 1 | 732.00 | SI Trade |
10:19:16 - 27-Mar-25 |
| Unknown* | 1 | 732.00 | SI Trade |
10:17:40 - 27-Mar-25 |
| Unknown* | 1 | 732.00 | SI Trade |
10:16:38 - 27-Mar-25 |
| Unknown* | 0 | 732.00 | SI Trade |
10:16:34 - 27-Mar-25 |
| Unknown* | 1 | 729.00 | SI Trade |
08:18:03 - 27-Mar-25 |
| Unknown* | 1 | 729.00 | SI Trade |
08:18:03 - 27-Mar-25 |
| Unknown* | 1 | 734.00 | SI Trade |
08:04:02 - 27-Mar-25 |
| Unknown* | 1 | 731.00 | SI Trade |
08:03:01 - 27-Mar-25 |
| Unknown* | 2 | 772.00 | SI Trade |
08:34:54 - 26-Mar-25 |
| Unknown* | 0 | 780.00 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 2 | 757.50 | SI Trade Negotiated Trade |
17:24:21 - 25-Mar-25 |
| Unknown* | 0 | 773.00 | SI Trade |
16:16:01 - 25-Mar-25 |
| Unknown* | 2 | 773.00 | SI Trade |
16:15:29 - 25-Mar-25 |
| Unknown* | 1 | 773.00 | SI Trade |
16:15:12 - 25-Mar-25 |
| Unknown* | 0 | 773.00 | SI Trade |
16:15:11 - 25-Mar-25 |
| Unknown* | 2 | 773.00 | SI Trade |
16:14:54 - 25-Mar-25 |
| Unknown* | 2 | 773.00 | SI Trade |
16:14:45 - 25-Mar-25 |
| Unknown* | 2 | 773.00 | SI Trade |
16:14:41 - 25-Mar-25 |
| Unknown* | 2 | 773.00 | SI Trade |
16:14:35 - 25-Mar-25 |
| Unknown* | 2 | 773.00 | SI Trade |
16:14:30 - 25-Mar-25 |
| Unknown* | 1 | 773.00 | SI Trade |
16:14:29 - 25-Mar-25 |
| Unknown* | 0 | 773.00 | SI Trade |
16:14:26 - 25-Mar-25 |
| Unknown* | 6 | 758.00 | SI Trade |
14:59:29 - 25-Mar-25 |
| Unknown* | 2 | 763.00 | SI Trade |
13:30:58 - 25-Mar-25 |
| Unknown* | 3 | 763.00 | SI Trade |
12:49:39 - 25-Mar-25 |
| Unknown* | 1 | 764.00 | SI Trade |
12:33:31 - 25-Mar-25 |
| Unknown* | 1 | 766.00 | SI Trade |
12:33:30 - 25-Mar-25 |
| Unknown* | 0 | 765.00 | SI Trade |
12:33:30 - 25-Mar-25 |
| Unknown* | 2 | 765.01251 | Currency Conversion Negotiated Trade |
12:09:43 - 25-Mar-25 |
| Unknown* | 2 | 763.00 | SI Trade |
11:16:22 - 25-Mar-25 |
| Unknown* | 1 | 763.00 | SI Trade |
11:16:17 - 25-Mar-25 |
| Unknown* | 1 | 763.00 | SI Trade |
11:16:02 - 25-Mar-25 |
| Unknown* | 0 | 763.00 | SI Trade |
11:16:00 - 25-Mar-25 |
| Unknown* | 2 | 762.00 | SI Trade |
10:54:01 - 25-Mar-25 |
| Unknown* | 5 | 757.00 | SI Trade |
10:06:20 - 25-Mar-25 |
| Unknown* | 2 | 743.00 | SI Trade |
08:17:32 - 25-Mar-25 |
| Unknown* | 0 | 749.00 | SI Trade |
08:04:47 - 25-Mar-25 |
| Unknown* | 0 | 749.00 | SI Trade |
08:04:46 - 25-Mar-25 |
| Unknown* | 7 | 760.00 | SI Trade |
14:08:54 - 24-Mar-25 |
| Unknown* | 6 | 760.00 | SI Trade |
14:08:54 - 24-Mar-25 |
| Unknown* | 6 | 760.00 | SI Trade |
14:08:54 - 24-Mar-25 |
| Unknown* | 6 | 760.00 | SI Trade |
14:08:54 - 24-Mar-25 |
| Unknown* | 6 | 761.00 | SI Trade |
14:04:21 - 24-Mar-25 |
| Unknown* | 6 | 761.00 | SI Trade |
13:55:09 - 24-Mar-25 |
| Unknown* | 6 | 761.00 | SI Trade |
13:54:59 - 24-Mar-25 |
| Unknown* | 7 | 761.00 | SI Trade |
13:54:48 - 24-Mar-25 |
| Unknown* | 6 | 761.00 | SI Trade |
13:54:48 - 24-Mar-25 |
| Unknown* | 6 | 761.00 | SI Trade |
13:54:48 - 24-Mar-25 |
| Unknown* | 7 | 761.00 | SI Trade |
13:54:48 - 24-Mar-25 |
| Unknown* | 6 | 761.00 | SI Trade |
13:54:48 - 24-Mar-25 |
| Unknown* | 6 | 762.00 | SI Trade |
13:53:29 - 24-Mar-25 |
| Unknown* | 15 | 758.7816 | Currency Conversion Negotiated Trade |
10:42:00 - 24-Mar-25 |
| Unknown* | 1 | 760.00 | OTC Trade |
10:05:00 - 24-Mar-25 |
| Unknown* | 68 | 766.00 | SI Trade Negotiated Trade |
16:47:07 - 21-Mar-25 |
| Unknown* | 0 | 770.00 | SI Trade |
16:02:55 - 21-Mar-25 |
| Unknown* | 0 | 769.00 | SI Trade |
16:02:51 - 21-Mar-25 |
| Unknown* | 15 | 769.00 | SI Trade |
16:01:47 - 21-Mar-25 |
| Unknown* | 0 | 768.00 | SI Trade |
15:45:19 - 21-Mar-25 |
| Unknown* | 0 | 768.00 | SI Trade |
15:45:08 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:33:37 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:32:53 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:31:56 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:30:42 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:30:25 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:30:21 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:30:17 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:30:16 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:14:26 - 21-Mar-25 |
| Unknown* | 1 | 769.00 | SI Trade |
15:14:25 - 21-Mar-25 |
| Unknown* | 58 | 770.00 | SI Trade |
15:02:53 - 21-Mar-25 |
| Unknown* | 1 | 770.00 | SI Trade |
14:59:55 - 21-Mar-25 |
| Unknown* | 1 | 770.00 | SI Trade |
14:59:54 - 21-Mar-25 |
| Unknown* | 1 | 770.00 | SI Trade |
14:55:34 - 21-Mar-25 |
| Unknown* | 1 | 773.00 | SI Trade |
14:12:49 - 21-Mar-25 |
| Unknown* | 1 | 773.00 | SI Trade |
14:12:48 - 21-Mar-25 |
| Unknown* | 0 | 773.00 | SI Trade |
14:08:56 - 21-Mar-25 |
| Unknown* | 0 | 776.00 | SI Trade |
13:08:43 - 21-Mar-25 |
| Unknown* | 1 | 776.00 | SI Trade |
13:08:42 - 21-Mar-25 |
| Unknown* | 1 | 778.00 | SI Trade |
13:08:41 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
13:01:53 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:59:55 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:58:59 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:57:19 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:56:49 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:55:39 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:55:12 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:54:59 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:52:08 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:45:01 - 21-Mar-25 |
| Unknown* | 1 | 779.00 | SI Trade |
12:40:28 - 21-Mar-25 |
| Unknown* | 0 | 779.00 | SI Trade |
12:40:12 - 21-Mar-25 |
| Unknown* | 13 | 780.00 | SI Trade |
12:11:31 - 21-Mar-25 |
| Unknown* | 2 | 781.00 | SI Trade |
11:24:49 - 21-Mar-25 |
| Unknown* | 1 | 781.00 | OTC Trade |
11:22:14 - 21-Mar-25 |
| Unknown* | 0 | 779.00 | SI Trade |
10:10:24 - 21-Mar-25 |
| Unknown* | 1 | 783.81379 | Currency Conversion Negotiated Trade |
09:55:15 - 21-Mar-25 |
| Unknown* | 2 | 787.00 | SI Trade |
08:54:35 - 21-Mar-25 |
| Unknown* | 0 | 785.00 | SI Trade |
08:46:54 - 21-Mar-25 |
| Unknown* | 0 | 795.00 | SI Trade |
08:03:39 - 21-Mar-25 |
| Unknown* | 1 | 801.00 | SI Trade |
16:15:56 - 20-Mar-25 |
| Unknown* | 1 | 801.00 | SI Trade |
16:15:33 - 20-Mar-25 |
| Unknown* | 2 | 801.00 | SI Trade |
16:07:34 - 20-Mar-25 |
| Unknown* | 10 | 801.00 | SI Trade |
15:40:50 - 20-Mar-25 |
| Unknown* | 5 | 800.00 | SI Trade |
15:26:10 - 20-Mar-25 |
| Unknown* | 3 | 828.50 | SI Trade Negotiated Trade |
17:24:27 - 19-Mar-25 |
| Unknown* | 1 | 827.00 | SI Trade |
16:31:40 - 19-Mar-25 |
| Unknown* | 10 | 827.00 | SI Trade |
16:31:40 - 19-Mar-25 |
| Unknown* | 3 | 828.50 | SI Trade |
16:11:15 - 19-Mar-25 |
| Unknown* | 2 | 844.00 | SI Trade |
13:47:52 - 18-Mar-25 |
| Unknown* | 1 | 847.50 | SI Trade |
13:16:54 - 18-Mar-25 |
| Unknown* | 3 | 844.00 | SI Trade |
08:29:13 - 18-Mar-25 |
| Unknown* | 12 | 845.00 | SI Trade |
08:27:23 - 18-Mar-25 |
| Unknown* | 20 | 845.00 | SI Trade |
08:15:05 - 18-Mar-25 |
| Unknown* | 1 | 841.00 | SI Trade |
09:06:25 - 17-Mar-25 |
| Unknown* | 4 | 846.58333 | SI Trade Negotiated Trade |
17:27:10 - 14-Mar-25 |
| Unknown* | 3 | 847.00 | OTC Trade |
16:14:40 - 14-Mar-25 |