| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 336.50 | 336.50 | 336.50 | 336.50 | 346 |
| 20th May 2026 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 511 |
| 19th May 2026 (Tue) | 311.75 | 311.75 | 311.75 | 311.75 | 320 |
| 18th May 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 287 |
| 15th May 2026 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 345 |
| 14th May 2026 (Thu) | 316.75 | 316.75 | 316.75 | 316.75 | 0 |
| 13th May 2026 (Wed) | 316.75 | 316.75 | 316.75 | 316.75 | 150 |
| 12th May 2026 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 232 |
| 11th May 2026 (Mon) | 323.50 | 323.50 | 323.50 | 323.50 | 408 |
| 8th May 2026 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 133 |
| 7th May 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 297 |
| 6th May 2026 (Wed) | 317.25 | 317.25 | 317.25 | 317.25 | 568 |
| 5th May 2026 (Tue) | 300.50 | 300.50 | 300.50 | 300.50 | 580 |
| 4th May 2026 (Mon) | 305.64286 | 305.64286 | 305.64286 | 305.64286 | 0 |
| 1st May 2026 (Fri) | 305.64286 | 305.64286 | 305.64286 | 305.64286 | 0 |
| 30th Apr 2026 (Thu) | 305.64286 | 305.64286 | 305.64286 | 305.64286 | 341 |
| 29th Apr 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 333 |
| 28th Apr 2026 (Tue) | 306.23976 | 306.23976 | 306.23976 | 306.23976 | 335 |
| 27th Apr 2026 (Mon) | 314.50 | 314.50 | 314.50 | 314.50 | 3,920 |
| 24th Apr 2026 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 1,033 |
| 23rd Apr 2026 (Thu) | 326.50 | 326.50 | 326.50 | 326.50 | 391 |
| 22nd Apr 2026 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 4,164 |
| 21st Apr 2026 (Tue) | 321.00 | 321.00 | 321.00 | 321.00 | 392 |
| 20th Apr 2026 (Mon) | 323.50 | 323.50 | 323.50 | 323.50 | 625 |
| 17th Apr 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 1,037 |
| 16th Apr 2026 (Thu) | 324.50 | 324.50 | 324.50 | 324.50 | 214 |
| 15th Apr 2026 (Wed) | 320.50 | 320.50 | 320.50 | 320.50 | 291 |
| 14th Apr 2026 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 388 |
| 13th Apr 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 320 |
| 10th Apr 2026 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 90 |
| 9th Apr 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 286 |
| 8th Apr 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 199 |
| 7th Apr 2026 (Tue) | 305.50 | 305.50 | 305.50 | 305.50 | 343 |
| 6th Apr 2026 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 3rd Apr 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2nd Apr 2026 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 259 |
| 1st Apr 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 165 |
| 31st Mar 2026 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 270 |
| 30th Mar 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 121 |
| 27th Mar 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 560 |
| 26th Mar 2026 (Thu) | 293.50 | 293.50 | 293.50 | 293.50 | 897 |
| 25th Mar 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 1,172 |
| 24th Mar 2026 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 336 |
| 23rd Mar 2026 (Mon) | 285.50 | 285.50 | 285.50 | 285.50 | 335 |