| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 401.75 | 401.75 | 401.75 | 401.75 | 33 |
| 9th Jul 2026 (Thu) | 403.50 | 403.50 | 403.50 | 403.50 | 115 |
| 8th Jul 2026 (Wed) | 401.50 | 401.50 | 401.50 | 401.50 | 136 |
| 7th Jul 2026 (Tue) | 419.50 | 419.50 | 419.50 | 419.50 | 330 |
| 6th Jul 2026 (Mon) | 431.50 | 431.50 | 431.50 | 431.50 | 207 |
| 3rd Jul 2026 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 137 |
| 2nd Jul 2026 (Thu) | 436.50 | 436.50 | 436.50 | 436.50 | 23,072 |
| 1st Jul 2026 (Wed) | 447.00 | 447.00 | 447.00 | 447.00 | 333 |
| 30th Jun 2026 (Tue) | 464.00 | 464.00 | 464.00 | 464.00 | 388 |
| 29th Jun 2026 (Mon) | 470.25 | 470.25 | 470.25 | 470.25 | 283 |
| 26th Jun 2026 (Fri) | 446.25 | 446.25 | 446.25 | 446.25 | 129 |
| 25th Jun 2026 (Thu) | 452.50 | 452.50 | 452.50 | 452.50 | 22,144 |
| 24th Jun 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 22,242 |
| 23rd Jun 2026 (Tue) | 457.00 | 457.00 | 457.00 | 457.00 | 19,986 |
| 22nd Jun 2026 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 77 |
| 19th Jun 2026 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 124 |
| 18th Jun 2026 (Thu) | 470.25 | 470.25 | 470.25 | 470.25 | 290 |
| 17th Jun 2026 (Wed) | 460.50 | 460.50 | 460.50 | 460.50 | 73 |
| 16th Jun 2026 (Tue) | 441.50 | 441.50 | 441.50 | 441.50 | 305 |
| 15th Jun 2026 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 115 |
| 12th Jun 2026 (Fri) | 423.00 | 423.00 | 423.00 | 423.00 | 183 |
| 11th Jun 2026 (Thu) | 424.50 | 424.50 | 424.50 | 424.50 | 306 |
| 10th Jun 2026 (Wed) | 428.50 | 428.50 | 428.50 | 428.50 | 151 |
| 9th Jun 2026 (Tue) | 441.00 | 441.00 | 441.00 | 441.00 | 119 |
| 8th Jun 2026 (Mon) | 453.50 | 453.50 | 453.50 | 453.50 | 198 |
| 5th Jun 2026 (Fri) | 460.50 | 460.50 | 460.50 | 460.50 | 697 |
| 4th Jun 2026 (Thu) | 473.00 | 473.00 | 473.00 | 473.00 | 5,278 |
| 3rd Jun 2026 (Wed) | 485.50 | 485.50 | 485.50 | 485.50 | 1,023 |
| 2nd Jun 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 290 |
| 1st Jun 2026 (Mon) | 463.00 | 463.00 | 463.00 | 463.00 | 1,352 |
| 29th May 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 1,238 |
| 28th May 2026 (Thu) | 463.00 | 463.00 | 463.00 | 463.00 | 1,041 |
| 27th May 2026 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 665 |
| 26th May 2026 (Tue) | 410.50 | 410.50 | 410.50 | 410.50 | 3,211 |
| 25th May 2026 (Mon) | 327.75 | 327.75 | 327.75 | 327.75 | 0 |
| 22nd May 2026 (Fri) | 327.75 | 327.75 | 327.75 | 327.75 | 5,844 |
| 21st May 2026 (Thu) | 336.50 | 336.50 | 336.50 | 336.50 | 346 |
| 20th May 2026 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 511 |
| 19th May 2026 (Tue) | 311.75 | 311.75 | 311.75 | 311.75 | 320 |
| 18th May 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 287 |
| 15th May 2026 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 345 |
| 14th May 2026 (Thu) | 316.75 | 316.75 | 316.75 | 316.75 | 0 |
| 13th May 2026 (Wed) | 316.75 | 316.75 | 316.75 | 316.75 | 150 |
| 12th May 2026 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 232 |
| 11th May 2026 (Mon) | 323.50 | 323.50 | 323.50 | 323.50 | 408 |