| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 647.00 | 647.00 | 647.00 | 647.00 | 452 |
| 25th Sep 2026 (Fri) | 643.00 | 643.00 | 643.00 | 643.00 | 347 |
| 24th Sep 2026 (Thu) | 627.00 | 627.00 | 627.00 | 627.00 | 65 |
| 23rd Sep 2026 (Wed) | 613.00 | 613.00 | 613.00 | 613.00 | 14 |
| 22nd Sep 2026 (Tue) | 629.00 | 629.00 | 629.00 | 629.00 | 1,238 |
| 21st Sep 2026 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 196 |
| 18th Sep 2026 (Fri) | 573.00 | 573.00 | 573.00 | 573.00 | 792 |
| 17th Sep 2026 (Thu) | 556.00 | 556.00 | 556.00 | 556.00 | 893 |
| 16th Sep 2026 (Wed) | 519.50 | 519.50 | 519.50 | 519.50 | 695 |
| 15th Sep 2026 (Tue) | 506.50 | 506.50 | 506.50 | 506.50 | 174 |
| 14th Sep 2026 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 555 |
| 11th Sep 2026 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 111 |
| 10th Sep 2026 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 210 |
| 9th Sep 2026 (Wed) | 555.50 | 555.50 | 555.50 | 555.50 | 602 |
| 8th Sep 2026 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 376 |
| 7th Sep 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 590 |
| 4th Sep 2026 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 423 |
| 3rd Sep 2026 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 768 |
| 2nd Sep 2026 (Wed) | 540.50 | 540.50 | 540.50 | 540.50 | 1,516 |
| 1st Sep 2026 (Tue) | 529.00 | 529.00 | 529.00 | 529.00 | 745 |
| 31st Aug 2026 (Mon) | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 28th Aug 2026 (Fri) | 538.00 | 538.00 | 538.00 | 538.00 | 283 |
| 27th Aug 2026 (Thu) | 528.50 | 528.50 | 528.50 | 528.50 | 164 |
| 26th Aug 2026 (Wed) | 518.50 | 518.50 | 518.50 | 518.50 | 549 |
| 25th Aug 2026 (Tue) | 510.50 | 510.50 | 510.50 | 510.50 | 119 |
| 24th Aug 2026 (Mon) | 497.00 | 497.00 | 497.00 | 497.00 | 137 |
| 21st Aug 2026 (Fri) | 503.00 | 503.00 | 503.00 | 503.00 | 141 |
| 20th Aug 2026 (Thu) | 501.00 | 501.00 | 501.00 | 501.00 | 1,077 |
| 19th Aug 2026 (Wed) | 525.50 | 525.50 | 525.50 | 525.50 | 271 |
| 18th Aug 2026 (Tue) | 534.00 | 534.00 | 534.00 | 534.00 | 317 |
| 17th Aug 2026 (Mon) | 558.00 | 558.00 | 558.00 | 558.00 | 647 |
| 14th Aug 2026 (Fri) | 565.00 | 565.00 | 565.00 | 565.00 | 336 |
| 13th Aug 2026 (Thu) | 581.00 | 581.00 | 581.00 | 581.00 | 424 |
| 12th Aug 2026 (Wed) | 581.00 | 581.00 | 581.00 | 581.00 | 254 |
| 11th Aug 2026 (Tue) | 578.00 | 578.00 | 578.00 | 578.00 | 168 |
| 10th Aug 2026 (Mon) | 566.00 | 566.00 | 566.00 | 566.00 | 308 |
| 7th Aug 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 1,056 |
| 6th Aug 2026 (Thu) | 568.00 | 568.00 | 568.00 | 568.00 | 85 |
| 5th Aug 2026 (Wed) | 562.00 | 562.00 | 562.00 | 562.00 | 388 |
| 4th Aug 2026 (Tue) | 537.96154 | 537.96154 | 537.96154 | 537.96154 | 62 |
| 3rd Aug 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 1,143 |
| 31st Jul 2026 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 1,101 |
| 30th Jul 2026 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 520 |
| 29th Jul 2026 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 381 |