| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 806.00 | 806.00 | 806.00 | 806.00 | 37 |
| 5th Jun 2025 (Thu) | 803.00 | 803.00 | 803.00 | 803.00 | 173 |
| 4th Jun 2025 (Wed) | 786.00 | 786.00 | 786.00 | 786.00 | 25 |
| 3rd Jun 2025 (Tue) | 735.00 | 735.00 | 735.00 | 735.00 | 25 |
| 2nd Jun 2025 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 27 |
| 30th May 2025 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 287 |
| 29th May 2025 (Thu) | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 28th May 2025 (Wed) | 742.00 | 742.00 | 742.00 | 742.00 | 53 |
| 27th May 2025 (Tue) | 759.00 | 759.00 | 759.00 | 759.00 | 97 |
| 26th May 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 4 |
| 23rd May 2025 (Fri) | 742.00 | 742.00 | 742.00 | 742.00 | 119 |
| 22nd May 2025 (Thu) | 781.00 | 781.00 | 781.00 | 781.00 | 12 |
| 21st May 2025 (Wed) | 794.72508 | 794.72508 | 794.72508 | 794.72508 | 215 |
| 20th May 2025 (Tue) | 803.00 | 803.00 | 803.00 | 803.00 | 31 |
| 19th May 2025 (Mon) | 802.00 | 802.00 | 802.00 | 802.00 | 2 |
| 16th May 2025 (Fri) | 799.00 | 799.00 | 799.00 | 799.00 | 174 |
| 15th May 2025 (Thu) | 801.00 | 801.00 | 801.00 | 801.00 | 69 |
| 14th May 2025 (Wed) | 793.00 | 793.00 | 793.00 | 793.00 | 52 |
| 13th May 2025 (Tue) | 778.00 | 778.00 | 778.00 | 778.00 | 6 |
| 12th May 2025 (Mon) | 774.00 | 774.00 | 774.00 | 774.00 | 5 |
| 9th May 2025 (Fri) | 749.00 | 749.00 | 749.00 | 749.00 | 51 |
| 8th May 2025 (Thu) | 729.53333 | 729.53333 | 729.53333 | 729.53333 | 78 |
| 7th May 2025 (Wed) | 708.79762 | 708.79762 | 708.79762 | 708.79762 | 31 |
| 6th May 2025 (Tue) | 725.50 | 725.50 | 725.50 | 725.50 | 98 |
| 5th May 2025 (Mon) | 709.00 | 709.00 | 709.00 | 709.00 | 34 |
| 2nd May 2025 (Fri) | 708.00 | 708.00 | 708.00 | 708.00 | 19 |
| 1st May 2025 (Thu) | 682.8191 | 682.8191 | 682.8191 | 682.8191 | 0 |
| 30th Apr 2025 (Wed) | 682.8191 | 682.8191 | 682.8191 | 682.8191 | 236 |
| 29th Apr 2025 (Tue) | 677.00 | 677.00 | 677.00 | 677.00 | 59 |
| 28th Apr 2025 (Mon) | 686.00 | 686.00 | 686.00 | 686.00 | 76 |
| 25th Apr 2025 (Fri) | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 24th Apr 2025 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 16 |
| 23rd Apr 2025 (Wed) | 656.00 | 656.00 | 656.00 | 656.00 | 108 |
| 22nd Apr 2025 (Tue) | 639.00 | 639.00 | 639.00 | 639.00 | 93 |
| 21st Apr 2025 (Mon) | 634.6021 | 634.6021 | 634.6021 | 634.6021 | 0 |
| 18th Apr 2025 (Fri) | 634.6021 | 634.6021 | 634.6021 | 634.6021 | 0 |
| 17th Apr 2025 (Thu) | 634.6021 | 634.6021 | 634.6021 | 634.6021 | 0 |
| 16th Apr 2025 (Wed) | 633.50 | 633.50 | 633.50 | 633.50 | 5 |
| 15th Apr 2025 (Tue) | 645.66667 | 645.66667 | 645.66667 | 645.66667 | 24 |
| 14th Apr 2025 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 20 |
| 11th Apr 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 21 |
| 10th Apr 2025 (Thu) | 623.00 | 623.00 | 623.00 | 623.00 | 21 |
| 9th Apr 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 28 |
| 8th Apr 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 3 |