| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 633.50 | 633.50 | 633.50 | 633.50 | 5 |
| 15th Apr 2025 (Tue) | 645.66667 | 645.66667 | 645.66667 | 645.66667 | 24 |
| 14th Apr 2025 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 20 |
| 11th Apr 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 21 |
| 10th Apr 2025 (Thu) | 623.00 | 623.00 | 623.00 | 623.00 | 21 |
| 9th Apr 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 28 |
| 8th Apr 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 3 |
| 7th Apr 2025 (Mon) | 602.33333 | 602.33333 | 602.33333 | 602.33333 | 7 |
| 4th Apr 2025 (Fri) | 626.35042 | 626.35042 | 626.35042 | 626.35042 | 68 |
| 3rd Apr 2025 (Thu) | 668.00 | 668.00 | 668.00 | 668.00 | 135 |
| 2nd Apr 2025 (Wed) | 709.00 | 709.00 | 709.00 | 709.00 | 189 |
| 1st Apr 2025 (Tue) | 720.00 | 720.00 | 720.00 | 720.00 | 25 |
| 31st Mar 2025 (Mon) | 711.00 | 711.00 | 711.00 | 711.00 | 329 |
| 28th Mar 2025 (Fri) | 729.00 | 729.00 | 729.00 | 729.00 | 77 |
| 27th Mar 2025 (Thu) | 733.00 | 733.00 | 733.00 | 733.00 | 16 |
| 26th Mar 2025 (Wed) | 772.00 | 772.00 | 772.00 | 772.00 | 2 |
| 25th Mar 2025 (Tue) | 757.50 | 757.50 | 757.50 | 757.50 | 44 |
| 24th Mar 2025 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 97 |
| 21st Mar 2025 (Fri) | 766.00 | 766.00 | 766.00 | 766.00 | 188 |
| 20th Mar 2025 (Thu) | 801.00 | 801.00 | 801.00 | 801.00 | 19 |
| 19th Mar 2025 (Wed) | 828.50 | 828.50 | 828.50 | 828.50 | 17 |
| 18th Mar 2025 (Tue) | 844.00 | 844.00 | 844.00 | 844.00 | 38 |
| 17th Mar 2025 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 1 |
| 14th Mar 2025 (Fri) | 846.58333 | 846.58333 | 846.58333 | 846.58333 | 69 |
| 13th Mar 2025 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 10 |
| 12th Mar 2025 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 5 |
| 11th Mar 2025 (Tue) | 785.00 | 785.00 | 785.00 | 785.00 | 20 |
| 10th Mar 2025 (Mon) | 810.50 | 810.50 | 810.50 | 810.50 | 14 |
| 7th Mar 2025 (Fri) | 826.00 | 826.00 | 826.00 | 826.00 | 16 |
| 6th Mar 2025 (Thu) | 827.00 | 827.00 | 827.00 | 827.00 | 92 |
| 5th Mar 2025 (Wed) | 841.00 | 841.00 | 841.00 | 841.00 | 17 |
| 4th Mar 2025 (Tue) | 816.00 | 816.00 | 816.00 | 816.00 | 9 |
| 3rd Mar 2025 (Mon) | 854.00 | 854.00 | 854.00 | 854.00 | 18 |
| 28th Feb 2025 (Fri) | 840.97477 | 840.97477 | 840.97477 | 840.97477 | 130 |
| 27th Feb 2025 (Thu) | 869.00 | 869.00 | 869.00 | 869.00 | 17 |
| 26th Feb 2025 (Wed) | 886.00 | 886.00 | 886.00 | 886.00 | 11 |
| 25th Feb 2025 (Tue) | 892.00 | 892.00 | 892.00 | 892.00 | 133 |
| 24th Feb 2025 (Mon) | 902.00 | 902.00 | 902.00 | 902.00 | 106 |
| 21st Feb 2025 (Fri) | 907.00 | 907.00 | 907.00 | 907.00 | 218 |
| 20th Feb 2025 (Thu) | 894.00 | 894.00 | 894.00 | 894.00 | 297 |
| 19th Feb 2025 (Wed) | 898.00 | 898.00 | 898.00 | 898.00 | 16 |
| 18th Feb 2025 (Tue) | 923.00 | 923.00 | 923.00 | 923.00 | 2 |
| 17th Feb 2025 (Mon) | 915.00 | 915.00 | 915.00 | 915.00 | 2 |