| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 1,234 |
| 5th Feb 2026 (Thu) | 281.50 | 281.50 | 281.50 | 281.50 | 1,813 |
| 4th Feb 2026 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 761 |
| 3rd Feb 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 366 |
| 2nd Feb 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 371 |
| 30th Jan 2026 (Fri) | 281.25 | 281.25 | 281.25 | 281.25 | 247 |
| 29th Jan 2026 (Thu) | 277.50 | 277.50 | 277.50 | 277.50 | 373 |
| 28th Jan 2026 (Wed) | 279.41667 | 279.41667 | 279.41667 | 279.41667 | 231 |
| 27th Jan 2026 (Tue) | 282.75 | 282.75 | 282.75 | 282.75 | 261 |
| 26th Jan 2026 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 253 |
| 23rd Jan 2026 (Fri) | 301.50 | 301.50 | 301.50 | 301.50 | 299 |
| 22nd Jan 2026 (Thu) | 300.45161 | 300.45161 | 300.45161 | 300.45161 | 538 |
| 21st Jan 2026 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 392 |
| 20th Jan 2026 (Tue) | 280.75 | 280.75 | 280.75 | 280.75 | 273 |
| 19th Jan 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 605 |
| 16th Jan 2026 (Fri) | 294.25 | 294.25 | 294.25 | 294.25 | 266 |
| 15th Jan 2026 (Thu) | 294.50 | 294.50 | 294.50 | 294.50 | 957 |
| 14th Jan 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 410 |
| 13th Jan 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 631 |
| 12th Jan 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 305 |
| 9th Jan 2026 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 431 |
| 8th Jan 2026 (Thu) | 280.28802 | 280.28802 | 280.28802 | 280.28802 | 994 |
| 7th Jan 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 408 |
| 6th Jan 2026 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 724 |
| 5th Jan 2026 (Mon) | 280.75 | 280.75 | 280.75 | 280.75 | 717 |
| 2nd Jan 2026 (Fri) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 1st Jan 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 31st Dec 2025 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 30th Dec 2025 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 1,198 |
| 29th Dec 2025 (Mon) | 285.50 | 285.50 | 285.50 | 285.50 | 504 |
| 26th Dec 2025 (Fri) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 25th Dec 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 24th Dec 2025 (Wed) | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 23rd Dec 2025 (Tue) | 291.50 | 291.50 | 291.50 | 291.50 | 565 |
| 22nd Dec 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 237 |
| 19th Dec 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 363 |
| 18th Dec 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 252 |
| 17th Dec 2025 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 497 |
| 16th Dec 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 196 |
| 15th Dec 2025 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 1,179 |
| 12th Dec 2025 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 414 |
| 11th Dec 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 2,102 |
| 10th Dec 2025 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 1,067 |
| 9th Dec 2025 (Tue) | 310.50 | 310.50 | 310.50 | 310.50 | 627 |
| 8th Dec 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 181 |