| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 1,152 |
| 18th Sep 2025 (Thu) | 511.00 | 511.00 | 511.00 | 511.00 | 114 |
| 17th Sep 2025 (Wed) | 510.71019 | 510.71019 | 510.71019 | 510.71019 | 17 |
| 16th Sep 2025 (Tue) | 514.00 | 514.00 | 514.00 | 514.00 | 552 |
| 15th Sep 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 27 |
| 12th Sep 2025 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 338 |
| 11th Sep 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 16 |
| 10th Sep 2025 (Wed) | 504.00 | 504.00 | 504.00 | 504.00 | 351 |
| 9th Sep 2025 (Tue) | 472.50 | 472.50 | 472.50 | 472.50 | 807 |
| 8th Sep 2025 (Mon) | 466.33333 | 466.33333 | 466.33333 | 466.33333 | 83 |
| 5th Sep 2025 (Fri) | 476.50 | 476.50 | 476.50 | 476.50 | 1,344 |
| 4th Sep 2025 (Thu) | 487.50 | 487.50 | 487.50 | 487.50 | 73 |
| 3rd Sep 2025 (Wed) | 499.50 | 499.50 | 499.50 | 499.50 | 226 |
| 2nd Sep 2025 (Tue) | 499.50 | 499.50 | 499.50 | 499.50 | 148 |
| 1st Sep 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 327 |
| 29th Aug 2025 (Fri) | 523.00 | 523.00 | 523.00 | 523.00 | 41 |
| 28th Aug 2025 (Thu) | 533.00 | 533.00 | 533.00 | 533.00 | 31 |
| 27th Aug 2025 (Wed) | 517.50 | 517.50 | 517.50 | 517.50 | 23 |
| 26th Aug 2025 (Tue) | 529.00 | 529.00 | 529.00 | 529.00 | 48 |
| 25th Aug 2025 (Mon) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 22nd Aug 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 485 |
| 21st Aug 2025 (Thu) | 539.00 | 539.00 | 539.00 | 539.00 | 31 |
| 20th Aug 2025 (Wed) | 530.00 | 530.00 | 530.00 | 530.00 | 41 |
| 19th Aug 2025 (Tue) | 544.46393 | 544.46393 | 544.46393 | 544.46393 | 149 |
| 18th Aug 2025 (Mon) | 547.00 | 547.00 | 547.00 | 547.00 | 12 |
| 15th Aug 2025 (Fri) | 566.00 | 566.00 | 566.00 | 566.00 | 2 |
| 14th Aug 2025 (Thu) | 571.00 | 571.00 | 571.00 | 571.00 | 94 |
| 13th Aug 2025 (Wed) | 586.00 | 586.00 | 586.00 | 586.00 | 31 |
| 12th Aug 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 613 |
| 11th Aug 2025 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 132 |
| 8th Aug 2025 (Fri) | 596.00 | 596.00 | 596.00 | 596.00 | 41 |
| 7th Aug 2025 (Thu) | 597.00 | 597.00 | 597.00 | 597.00 | 368 |
| 6th Aug 2025 (Wed) | 609.00 | 609.00 | 609.00 | 609.00 | 23 |
| 5th Aug 2025 (Tue) | 627.00 | 627.00 | 627.00 | 627.00 | 77 |
| 4th Aug 2025 (Mon) | 647.00 | 647.00 | 647.00 | 647.00 | 28 |
| 1st Aug 2025 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 31st Jul 2025 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 114 |
| 30th Jul 2025 (Wed) | 745.00 | 745.00 | 745.00 | 745.00 | 219 |
| 29th Jul 2025 (Tue) | 748.50 | 748.50 | 748.50 | 748.50 | 466 |
| 28th Jul 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 17 |
| 25th Jul 2025 (Fri) | 898.00 | 898.00 | 898.00 | 898.00 | 66 |
| 24th Jul 2025 (Thu) | 883.58886 | 883.58886 | 883.58886 | 883.58886 | 18 |
| 23rd Jul 2025 (Wed) | 886.50 | 886.50 | 886.50 | 886.50 | 0 |
| 22nd Jul 2025 (Tue) | 886.50 | 886.50 | 886.50 | 886.50 | 36 |