| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 196 |
| 15th Dec 2025 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 1,179 |
| 12th Dec 2025 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 414 |
| 11th Dec 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 2,102 |
| 10th Dec 2025 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 1,067 |
| 9th Dec 2025 (Tue) | 310.50 | 310.50 | 310.50 | 310.50 | 627 |
| 8th Dec 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 181 |
| 5th Dec 2025 (Fri) | 321.50 | 321.50 | 321.50 | 321.50 | 241 |
| 4th Dec 2025 (Thu) | 323.50 | 323.50 | 323.50 | 323.50 | 395 |
| 3rd Dec 2025 (Wed) | 318.50 | 318.50 | 318.50 | 318.50 | 259 |
| 2nd Dec 2025 (Tue) | 323.00 | 323.00 | 323.00 | 323.00 | 621 |
| 1st Dec 2025 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 634 |
| 28th Nov 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 266 |
| 27th Nov 2025 (Thu) | 310.50 | 310.50 | 310.50 | 310.50 | 269 |
| 26th Nov 2025 (Wed) | 310.50 | 310.50 | 310.50 | 310.50 | 466 |
| 25th Nov 2025 (Tue) | 313.50 | 313.50 | 313.50 | 313.50 | 1,648 |
| 24th Nov 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 732 |
| 21st Nov 2025 (Fri) | 293.50 | 293.50 | 293.50 | 293.50 | 490 |
| 20th Nov 2025 (Thu) | 304.50 | 304.50 | 304.50 | 304.50 | 739 |
| 19th Nov 2025 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 856 |
| 18th Nov 2025 (Tue) | 293.50 | 293.50 | 293.50 | 293.50 | 1,018 |
| 17th Nov 2025 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 917 |
| 14th Nov 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 1,284 |
| 13th Nov 2025 (Thu) | 328.50 | 328.50 | 328.50 | 328.50 | 2,438 |
| 12th Nov 2025 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 639 |
| 11th Nov 2025 (Tue) | 361.50 | 361.50 | 361.50 | 361.50 | 2,271 |
| 10th Nov 2025 (Mon) | 386.3843 | 386.3843 | 386.3843 | 386.3843 | 1,614 |
| 7th Nov 2025 (Fri) | 428.00 | 428.00 | 428.00 | 428.00 | 200 |
| 6th Nov 2025 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 495 |
| 5th Nov 2025 (Wed) | 436.06522 | 436.06522 | 436.06522 | 436.06522 | 578 |
| 4th Nov 2025 (Tue) | 435.75 | 435.75 | 435.75 | 435.75 | 2,028 |
| 3rd Nov 2025 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 192 |
| 31st Oct 2025 (Fri) | 457.50 | 457.50 | 457.50 | 457.50 | 932 |
| 30th Oct 2025 (Thu) | 467.00 | 467.00 | 467.00 | 467.00 | 839 |
| 29th Oct 2025 (Wed) | 467.00 | 467.00 | 467.00 | 467.00 | 185 |
| 28th Oct 2025 (Tue) | 473.75 | 473.75 | 473.75 | 473.75 | 290 |
| 27th Oct 2025 (Mon) | 478.50 | 478.50 | 478.50 | 478.50 | 1,481 |
| 24th Oct 2025 (Fri) | 481.00 | 481.00 | 481.00 | 481.00 | 223 |
| 23rd Oct 2025 (Thu) | 468.50 | 468.50 | 468.50 | 468.50 | 242 |
| 22nd Oct 2025 (Wed) | 467.50 | 467.50 | 467.50 | 467.50 | 177 |
| 21st Oct 2025 (Tue) | 488.00 | 488.00 | 488.00 | 488.00 | 572 |
| 20th Oct 2025 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 511 |
| 17th Oct 2025 (Fri) | 507.50 | 507.50 | 507.50 | 507.50 | 128 |
| 16th Oct 2025 (Thu) | 496.50 | 496.50 | 496.50 | 496.50 | 14 |