| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2nd Apr 2026 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 259 |
| 1st Apr 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 165 |
| 31st Mar 2026 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 270 |
| 30th Mar 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 121 |
| 27th Mar 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 560 |
| 26th Mar 2026 (Thu) | 293.50 | 293.50 | 293.50 | 293.50 | 897 |
| 25th Mar 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 1,172 |
| 24th Mar 2026 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 336 |
| 23rd Mar 2026 (Mon) | 285.50 | 285.50 | 285.50 | 285.50 | 335 |
| 20th Mar 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 506 |
| 19th Mar 2026 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 345 |
| 18th Mar 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 467 |
| 17th Mar 2026 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | 927 |
| 16th Mar 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 350 |
| 13th Mar 2026 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 281 |
| 12th Mar 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 549 |
| 11th Mar 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 219 |
| 10th Mar 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 4,502 |
| 9th Mar 2026 (Mon) | 281.25 | 281.25 | 281.25 | 281.25 | 593 |
| 6th Mar 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 480 |
| 5th Mar 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 348 |
| 4th Mar 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 370 |
| 3rd Mar 2026 (Tue) | 300.50 | 300.50 | 300.50 | 300.50 | 436 |
| 2nd Mar 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 337 |
| 27th Feb 2026 (Fri) | 318.50 | 318.50 | 318.50 | 318.50 | 1,966 |
| 26th Feb 2026 (Thu) | 319.50 | 319.50 | 319.50 | 319.50 | 348 |
| 25th Feb 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 191 |
| 24th Feb 2026 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 12,439 |
| 23rd Feb 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 160 |
| 20th Feb 2026 (Fri) | 306.50 | 306.50 | 306.50 | 306.50 | 285 |
| 19th Feb 2026 (Thu) | 320.50 | 320.50 | 320.50 | 320.50 | 248 |
| 18th Feb 2026 (Wed) | 327.50 | 327.50 | 327.50 | 327.50 | 368 |
| 17th Feb 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 455 |
| 16th Feb 2026 (Mon) | 326.50 | 326.50 | 326.50 | 326.50 | 234 |
| 13th Feb 2026 (Fri) | 325.50 | 325.50 | 325.50 | 325.50 | 791 |
| 12th Feb 2026 (Thu) | 330.75 | 330.75 | 330.75 | 330.75 | 65 |
| 11th Feb 2026 (Wed) | 338.00 | 338.00 | 338.00 | 338.00 | 212 |
| 10th Feb 2026 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 113 |
| 9th Feb 2026 (Mon) | 334.50 | 334.50 | 334.50 | 334.50 | 241 |
| 6th Feb 2026 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 1,234 |