| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 889.50 | 889.50 | 889.50 | 889.50 | 15 |
| 17th Jul 2025 (Thu) | 893.00 | 893.00 | 893.00 | 893.00 | 11 |
| 16th Jul 2025 (Wed) | 864.00 | 864.00 | 864.00 | 864.00 | 102 |
| 15th Jul 2025 (Tue) | 873.00 | 873.00 | 873.00 | 873.00 | 100 |
| 14th Jul 2025 (Mon) | 854.00 | 854.00 | 854.00 | 854.00 | 19 |
| 11th Jul 2025 (Fri) | 856.00 | 856.00 | 856.00 | 856.00 | 14 |
| 10th Jul 2025 (Thu) | 879.00 | 879.00 | 879.00 | 879.00 | 120 |
| 9th Jul 2025 (Wed) | 853.00 | 853.00 | 853.00 | 853.00 | 44 |
| 8th Jul 2025 (Tue) | 858.00 | 858.00 | 858.00 | 858.00 | 3 |
| 7th Jul 2025 (Mon) | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 4th Jul 2025 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 84 |
| 3rd Jul 2025 (Thu) | 841.00 | 841.00 | 841.00 | 841.00 | 40 |
| 2nd Jul 2025 (Wed) | 827.00 | 827.00 | 827.00 | 827.00 | 109 |
| 1st Jul 2025 (Tue) | 823.00 | 823.00 | 823.00 | 823.00 | 33 |
| 30th Jun 2025 (Mon) | 833.00 | 833.00 | 833.00 | 833.00 | 124 |
| 27th Jun 2025 (Fri) | 826.50 | 826.50 | 826.50 | 826.50 | 101 |
| 26th Jun 2025 (Thu) | 789.00 | 789.00 | 789.00 | 789.00 | 41 |
| 25th Jun 2025 (Wed) | 797.00 | 797.00 | 797.00 | 797.00 | 31 |
| 24th Jun 2025 (Tue) | 786.00 | 786.00 | 786.00 | 786.00 | 11 |
| 23rd Jun 2025 (Mon) | 765.00 | 765.00 | 765.00 | 765.00 | 1,116 |
| 20th Jun 2025 (Fri) | 801.00 | 801.00 | 801.00 | 801.00 | 518 |
| 19th Jun 2025 (Thu) | 778.00 | 778.00 | 778.00 | 778.00 | 51 |
| 18th Jun 2025 (Wed) | 789.50 | 789.50 | 789.50 | 789.50 | 57 |
| 17th Jun 2025 (Tue) | 802.00 | 802.00 | 802.00 | 802.00 | 7 |
| 16th Jun 2025 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 11 |
| 13th Jun 2025 (Fri) | 795.00 | 795.00 | 795.00 | 795.00 | 47 |
| 12th Jun 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 263 |
| 11th Jun 2025 (Wed) | 816.00 | 816.00 | 816.00 | 816.00 | 260 |
| 10th Jun 2025 (Tue) | 821.00 | 821.00 | 821.00 | 821.00 | 44 |
| 9th Jun 2025 (Mon) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 6th Jun 2025 (Fri) | 806.00 | 806.00 | 806.00 | 806.00 | 37 |
| 5th Jun 2025 (Thu) | 803.00 | 803.00 | 803.00 | 803.00 | 173 |
| 4th Jun 2025 (Wed) | 786.00 | 786.00 | 786.00 | 786.00 | 25 |
| 3rd Jun 2025 (Tue) | 735.00 | 735.00 | 735.00 | 735.00 | 25 |
| 2nd Jun 2025 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 27 |
| 30th May 2025 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 287 |
| 29th May 2025 (Thu) | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 28th May 2025 (Wed) | 742.00 | 742.00 | 742.00 | 742.00 | 53 |
| 27th May 2025 (Tue) | 759.00 | 759.00 | 759.00 | 759.00 | 97 |
| 26th May 2025 (Mon) | 758.00 | 758.00 | 758.00 | 758.00 | 4 |
| 23rd May 2025 (Fri) | 742.00 | 742.00 | 742.00 | 742.00 | 119 |
| 22nd May 2025 (Thu) | 781.00 | 781.00 | 781.00 | 781.00 | 12 |
| 21st May 2025 (Wed) | 794.72508 | 794.72508 | 794.72508 | 794.72508 | 215 |