| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 3.26 | OTC Trade |
17:08:49 - 17-Dec-25 |
| Unknown* | 8,640 | 3.21741 | OTC Trade |
17:08:43 - 17-Dec-25 |
| Unknown* | 3 | 3.30005 | OTC Trade |
16:47:31 - 17-Dec-25 |
| Unknown* | 1 | 3.17 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 39 | 3.17 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 5 | 3.18 | SI Trade |
15:48:06 - 17-Dec-25 |
| Unknown* | 2 | 3.18 | SI Trade |
15:48:06 - 17-Dec-25 |
| Unknown* | 2 | 3.185 | SI Trade |
15:45:11 - 17-Dec-25 |
| Unknown* | 9,000 | 3.16 | OTC Trade |
15:19:25 - 17-Dec-25 |
| Unknown* | 219 | 3.17 | SI Trade |
15:14:20 - 17-Dec-25 |
| Unknown* | 130 | 3.165 | SI Trade |
14:49:17 - 17-Dec-25 |
| Unknown* | 30 | 3.165 | SI Trade |
14:49:17 - 17-Dec-25 |
| Unknown* | 187 | 3.145 | SI Trade |
14:23:03 - 17-Dec-25 |
| Unknown* | 136 | 3.135 | SI Trade |
14:13:09 - 17-Dec-25 |
| Unknown* | 1 | 3.14 | SI Trade |
14:10:28 - 17-Dec-25 |
| Unknown* | 1 | 3.14 | SI Trade |
13:21:59 - 17-Dec-25 |
| Unknown* | 35 | 3.1475 | SI Trade |
13:13:06 - 17-Dec-25 |
| Unknown* | 261 | 3.1475 | SI Trade |
13:13:06 - 17-Dec-25 |
| Unknown* | 995 | 3.135 | SI Trade |
12:44:05 - 17-Dec-25 |
| Unknown* | 1,572 | 3.1875 | SI Trade |
11:02:20 - 17-Dec-25 |
| Unknown* | 1,572 | 3.1875 | OTC Trade |
11:02:20 - 17-Dec-25 |
| Unknown* | 579 | 3.1875 | SI Trade |
11:01:48 - 17-Dec-25 |
| Unknown* | 448 | 3.1775 | SI Trade |
10:09:31 - 17-Dec-25 |
| Unknown* | 2 | 3.20 | SI Trade |
09:40:16 - 17-Dec-25 |
| Unknown* | 5,000 | 3.195 | SI Trade |
09:29:04 - 17-Dec-25 |
| Unknown* | 115 | 3.2025 | SI Trade |
09:27:05 - 17-Dec-25 |
| Unknown* | 1 | 3.195 | SI Trade |
09:26:44 - 17-Dec-25 |
| Unknown* | 2 | 3.205 | SI Trade |
09:17:40 - 17-Dec-25 |
| Unknown* | 1 | 3.21 | SI Trade |
09:11:01 - 17-Dec-25 |
| Unknown* | 1 | 3.205 | SI Trade |
08:49:01 - 17-Dec-25 |
| Unknown* | 2,600 | 3.26 | SI Trade |
08:10:56 - 17-Dec-25 |
| Unknown* | 376 | 3.31997 | OTC Trade |
17:07:33 - 16-Dec-25 |
| Unknown* | 8,265 | 3.27664 | OTC Trade |
17:02:07 - 16-Dec-25 |
| Unknown* | 1 | 3.27 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 1 | 3.31 | SI Trade |
14:04:53 - 16-Dec-25 |
| Unknown* | 1 | 3.31 | SI Trade |
11:23:22 - 16-Dec-25 |
| Unknown* | 1 | 3.315 | SI Trade |
10:50:04 - 16-Dec-25 |
| Unknown* | 35 | 3.315 | SI Trade |
09:51:45 - 16-Dec-25 |
| Unknown* | 35 | 3.315 | OTC Trade |
09:51:45 - 16-Dec-25 |
| Unknown* | 1 | 3.295 | SI Trade |
08:36:22 - 16-Dec-25 |
| Unknown* | 1 | 3.295 | SI Trade |
08:36:22 - 16-Dec-25 |
| Unknown* | 1 | 3.29 | SI Trade |
08:19:38 - 16-Dec-25 |
| Unknown* | 47 | 3.27783 | OTC Trade |
17:25:10 - 15-Dec-25 |
| Unknown* | 517 | 3.27783 | OTC Trade |
17:17:35 - 15-Dec-25 |
| Unknown* | 42 | 3.2775 | SI Trade Negotiated Trade |
17:14:50 - 15-Dec-25 |
| Unknown* | 10,765 | 3.32095 | OTC Trade |
17:08:00 - 15-Dec-25 |
| Unknown* | 376 | 3.29997 | OTC Trade |
17:05:46 - 15-Dec-25 |
| Unknown* | 232 | 3.25601 | OTC Trade |
17:04:16 - 15-Dec-25 |
| Unknown* | 64 | 3.32161 | OTC Trade |
16:47:41 - 15-Dec-25 |
| Unknown* | 1 | 3.25 | SI Trade |
13:58:53 - 15-Dec-25 |
| Unknown* | 1 | 3.28 | SI Trade |
09:36:00 - 15-Dec-25 |
| Unknown* | 1 | 3.33 | SI Trade |
08:15:11 - 15-Dec-25 |
| Unknown* | 1 | 3.315 | SI Trade |
08:08:06 - 15-Dec-25 |
| Unknown* | 5,000 | 3.34 | SI Trade |
08:01:58 - 15-Dec-25 |
| Unknown* | 0 | 3.33 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 3.33 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 35 | 3.33 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 123 | 3.35 | OTC Trade |
17:08:19 - 12-Dec-25 |
| Unknown* | 12,531 | 3.34131 | OTC Trade |
17:06:20 - 12-Dec-25 |
| Unknown* | 8 | 3.335 | SI Trade |
16:31:13 - 12-Dec-25 |
| Unknown* | 3 | 3.335 | SI Trade |
16:31:13 - 12-Dec-25 |
| Unknown* | 1 | 3.38 | SI Trade |
14:14:14 - 12-Dec-25 |
| Unknown* | 1 | 3.36 | SI Trade |
13:44:27 - 12-Dec-25 |
| Unknown* | 2 | 3.355 | SI Trade |
13:36:45 - 12-Dec-25 |
| Unknown* | 1 | 3.36 | SI Trade |
13:08:17 - 12-Dec-25 |
| Unknown* | 2 | 3.36 | SI Trade |
13:07:32 - 12-Dec-25 |
| Unknown* | 2 | 3.355 | SI Trade |
12:34:22 - 12-Dec-25 |
| Unknown* | 1 | 3.35 | SI Trade |
12:34:05 - 12-Dec-25 |
| Unknown* | 2 | 3.365 | SI Trade |
11:56:55 - 12-Dec-25 |
| Unknown* | 1 | 3.365 | SI Trade |
11:34:56 - 12-Dec-25 |
| Unknown* | 2 | 3.36 | SI Trade |
11:19:45 - 12-Dec-25 |
| Unknown* | 1 | 3.355 | SI Trade |
10:52:24 - 12-Dec-25 |
| Unknown* | 2 | 3.355 | SI Trade |
10:48:53 - 12-Dec-25 |
| Unknown* | 1 | 3.38 | SI Trade |
10:22:13 - 12-Dec-25 |
| Unknown* | 2 | 3.38 | SI Trade |
10:22:13 - 12-Dec-25 |
| Unknown* | 2 | 3.40 | SI Trade |
09:56:16 - 12-Dec-25 |
| Unknown* | 1 | 3.38 | SI Trade |
09:48:54 - 12-Dec-25 |
| Unknown* | 1,000 | 3.345 | OTC Trade |
08:57:26 - 12-Dec-25 |
| Unknown* | 2,000 | 3.34 | OTC Trade |
08:29:35 - 12-Dec-25 |
| Unknown* | 2,000 | 3.34 | SI Trade |
08:29:35 - 12-Dec-25 |
| Unknown* | 3 | 3.33 | SI Trade |
08:28:41 - 12-Dec-25 |
| Unknown* | 11 | 3.33 | SI Trade |
08:28:41 - 12-Dec-25 |
| Unknown* | 9,176 | 3.26689 | OTC Trade |
17:30:39 - 11-Dec-25 |
| Unknown* | 91 | 3.32488 | OTC Trade |
17:23:21 - 11-Dec-25 |
| Unknown* | 2,114 | 3.28599 | OTC Trade |
17:08:00 - 11-Dec-25 |
| Unknown* | 16,408 | 3.25944 | OTC Trade |
17:07:04 - 11-Dec-25 |
| Unknown* | 66 | 3.2005 | OTC Trade |
16:47:36 - 11-Dec-25 |
| Unknown* | 3 | 3.305 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 163 | 3.285 | SI Trade |
14:42:30 - 11-Dec-25 |
| Unknown* | 51 | 3.22 | SI Trade |
08:45:09 - 11-Dec-25 |
| Unknown* | 205 | 3.19224 | OTC Trade |
17:22:21 - 10-Dec-25 |
| Unknown* | 42 | 3.1899 | OTC Trade |
17:21:47 - 10-Dec-25 |
| Unknown* | 1 | 3.1899 | OTC Trade |
17:21:47 - 10-Dec-25 |
| Unknown* | 12,930 | 3.21245 | OTC Trade |
17:11:07 - 10-Dec-25 |
| Unknown* | 2,860 | 3.22451 | OTC Trade |
17:10:57 - 10-Dec-25 |
| Unknown* | 441 | 3.2051 | OTC Trade |
16:55:24 - 10-Dec-25 |
| Unknown* | 1,300 | 3.185 | OTC Trade |
13:33:20 - 10-Dec-25 |
| Unknown* | 1,300 | 3.185 | SI Trade |
13:33:20 - 10-Dec-25 |
| Unknown* | 2,400 | 3.195 | OTC Trade |
12:16:40 - 10-Dec-25 |
| Unknown* | 1 | 3.275 | SI Trade |
08:16:20 - 10-Dec-25 |
| Unknown* | 0 | 3.245 | SI Trade |
08:01:22 - 10-Dec-25 |
| Unknown* | 0 | 3.245 | SI Trade |
08:01:21 - 10-Dec-25 |
| Unknown* | 0 | 3.245 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 32 | 3.245 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 977 | 3.27699 | OTC Trade |
17:38:45 - 09-Dec-25 |
| Unknown* | 7,160 | 3.25053 | OTC Trade |
17:38:45 - 09-Dec-25 |
| Unknown* | 6,947 | 3.27333 | OTC Trade |
17:38:45 - 09-Dec-25 |
| Unknown* | 843 | 3.28 | SI Trade Negotiated Trade |
17:11:16 - 09-Dec-25 |
| Unknown* | 15,175 | 3.27998 | OTC Trade |
17:10:03 - 09-Dec-25 |
| Unknown* | 37,363 | 3.24495 | OTC Trade |
17:08:24 - 09-Dec-25 |
| Unknown* | 1,237 | 3.25997 | OTC Trade |
17:06:12 - 09-Dec-25 |
| Unknown* | 791 | 3.28 | SI Trade |
16:31:24 - 09-Dec-25 |
| Unknown* | 2,000 | 3.27 | SI Trade |
15:23:36 - 09-Dec-25 |
| Unknown* | 5,000 | 3.27 | SI Trade |
15:13:50 - 09-Dec-25 |
| Unknown* | 200 | 3.23 | OTC Trade |
14:25:33 - 09-Dec-25 |
| Unknown* | 200 | 3.23 | SI Trade |
14:25:33 - 09-Dec-25 |
| Unknown* | 127 | 3.235 | SI Trade |
12:35:20 - 09-Dec-25 |
| Unknown* | 100 | 3.24 | OTC Trade |
09:49:58 - 09-Dec-25 |
| Unknown* | 3,000 | 3.23 | OTC Trade |
08:47:45 - 09-Dec-25 |
| Unknown* | 3,000 | 3.23 | SI Trade |
08:47:45 - 09-Dec-25 |
| Unknown* | 0 | 3.20 | SI Trade |
08:00:42 - 09-Dec-25 |
| Unknown* | 0 | 3.20 | SI Trade |
08:00:40 - 09-Dec-25 |
| Unknown* | 0 | 3.20 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | 3.20 | SI Trade |
08:00:36 - 09-Dec-25 |
| Unknown* | 0 | 3.20 | SI Trade |
08:00:34 - 09-Dec-25 |
| Unknown* | 1 | 3.20 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 17 | 3.205 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 7,416 | 3.19005 | OTC Trade |
17:11:23 - 08-Dec-25 |
| Unknown* | 931 | 3.18435 | OTC Trade |
17:11:08 - 08-Dec-25 |
| Unknown* | 1,400 | 3.16 | SI Trade |
13:05:42 - 08-Dec-25 |
| Unknown* | 518 | 3.1825 | SI Trade |
11:26:00 - 08-Dec-25 |
| Unknown* | 659 | 3.19 | SI Trade |
10:42:50 - 08-Dec-25 |
| Unknown* | 1,000 | 3.20 | SI Trade |
09:46:32 - 08-Dec-25 |
| Unknown* | 616 | 3.20 | SI Trade |
09:24:37 - 08-Dec-25 |
| Unknown* | 712 | 3.2075 | SI Trade |
08:16:30 - 08-Dec-25 |
| Unknown* | 859 | 3.25 | SI Trade |
08:01:55 - 08-Dec-25 |
| Unknown* | 12,538 | 3.22592 | OTC Trade |
17:31:16 - 05-Dec-25 |
| Unknown* | 784 | 3.17989 | OTC Trade |
17:30:27 - 05-Dec-25 |
| Unknown* | 28 | 3.245 | OTC Trade |
17:08:28 - 05-Dec-25 |
| Unknown* | 12,609 | 3.21851 | OTC Trade |
17:07:53 - 05-Dec-25 |
| Unknown* | 5,631 | 3.24998 | OTC Trade |
17:06:14 - 05-Dec-25 |
| Unknown* | 1,534 | 3.21 | SI Trade |
14:20:21 - 05-Dec-25 |
| Unknown* | 5,000 | 3.20 | OTC Trade |
08:26:05 - 05-Dec-25 |
| Unknown* | 408 | 3.14684 | OTC Trade |
17:08:35 - 04-Dec-25 |
| Unknown* | 556 | 3.12009 | OTC Trade |
17:07:18 - 04-Dec-25 |
| Unknown* | 8,595 | 3.14092 | OTC Trade |
17:03:20 - 04-Dec-25 |
| Unknown* | 655 | 3.15498 | OTC Trade |
17:02:01 - 04-Dec-25 |
| Unknown* | 339 | 3.145 | SI Trade |
15:00:10 - 04-Dec-25 |
| Unknown* | 129 | 3.14 | SI Trade |
14:41:58 - 04-Dec-25 |
| Unknown* | 1,558 | 3.1425 | SI Trade |
14:30:49 - 04-Dec-25 |
| Unknown* | 129 | 3.135 | SI Trade |
12:00:49 - 04-Dec-25 |
| Unknown* | 156 | 3.16 | OTC Trade |
08:59:48 - 04-Dec-25 |
| Unknown* | 156 | 3.16 | SI Trade |
08:59:48 - 04-Dec-25 |
| Unknown* | 3,367 | 3.09977 | OTC Trade |
17:28:48 - 03-Dec-25 |
| Unknown* | 2,077 | 3.09989 | OTC Trade |
17:28:48 - 03-Dec-25 |
| Unknown* | 19,017 | 3.09591 | OTC Trade |
17:09:49 - 03-Dec-25 |
| Unknown* | 2,120 | 3.09505 | OTC Trade |
17:07:07 - 03-Dec-25 |
| Unknown* | 8 | 3.11998 | OTC Trade |
17:02:30 - 03-Dec-25 |
| Unknown* | 173 | 3.12 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 57 | 3.095 | SI Trade |
14:37:04 - 03-Dec-25 |
| Unknown* | 46,876 | 3.08 | SI Trade |
14:00:44 - 03-Dec-25 |
| Unknown* | 410 | 3.0875 | SI Trade |
13:42:28 - 03-Dec-25 |
| Unknown* | 407 | 3.085 | SI Trade |
13:22:43 - 03-Dec-25 |
| Unknown* | 1,022 | 3.085 | SI Trade |
13:16:34 - 03-Dec-25 |
| Unknown* | 360 | 3.10 | SI Trade |
12:43:30 - 03-Dec-25 |
| Unknown* | 1,112 | 3.10 | SI Trade |
12:00:50 - 03-Dec-25 |
| Unknown* | 993 | 3.10 | SI Trade |
11:00:40 - 03-Dec-25 |
| Unknown* | 415 | 3.1125 | SI Trade |
10:56:09 - 03-Dec-25 |
| Unknown* | 2,000 | 3.12 | OTC Trade |
10:09:35 - 03-Dec-25 |
| Unknown* | 17,922 | 3.11814 | OTC Trade |
17:13:40 - 02-Dec-25 |
| Unknown* | 6,149 | 3.095 | SI Trade |
14:21:41 - 02-Dec-25 |
| Unknown* | 7,500 | 3.095 | OTC Trade |
11:27:28 - 02-Dec-25 |
| Unknown* | 10,000 | 3.105 | OTC Trade |
10:42:04 - 02-Dec-25 |
| Unknown* | 8,000 | 3.105 | SI Trade |
10:40:41 - 02-Dec-25 |
| Unknown* | 1 | 3.145 | SI Trade |
08:56:04 - 02-Dec-25 |
| Unknown* | 0 | 3.215 | SI Trade |
08:01:35 - 02-Dec-25 |
| Unknown* | 0 | 3.22 | SI Trade |
08:01:10 - 02-Dec-25 |
| Unknown* | 36 | 3.22 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 17 | 3.22 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 2,302 | 3.1749 | OTC Trade |
17:20:22 - 01-Dec-25 |
| Unknown* | 917 | 3.16332 | OTC Trade |
17:09:48 - 01-Dec-25 |
| Unknown* | 1,244 | 3.21998 | OTC Trade |
17:06:10 - 01-Dec-25 |
| Unknown* | 13,152 | 3.15748 | OTC Trade |
17:05:03 - 01-Dec-25 |
| Unknown* | 67 | 3.16005 | OTC Trade |
16:47:47 - 01-Dec-25 |
| Unknown* | 417 | 3.22 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 90 | 3.19 | SI Trade |
16:19:51 - 01-Dec-25 |
| Unknown* | 20 | 3.19 | SI Trade |
16:11:07 - 01-Dec-25 |
| Unknown* | 65 | 3.175 | SI Trade |
16:01:26 - 01-Dec-25 |
| Unknown* | 614 | 3.17989 | OTC Trade |
17:23:29 - 28-Nov-25 |
| Unknown* | 16,054 | 3.16223 | OTC Trade |
17:22:24 - 28-Nov-25 |
| Unknown* | 12,489 | 3.16202 | OTC Trade |
17:22:23 - 28-Nov-25 |
| Unknown* | 120 | 3.155 | OTC Trade |
17:13:20 - 28-Nov-25 |
| Unknown* | 20,167 | 3.16203 | OTC Trade |
17:07:46 - 28-Nov-25 |
| Unknown* | 10,195 | 3.1638 | SI Trade Negotiated Trade |
16:46:48 - 28-Nov-25 |
| Unknown* | 200 | 3.14 | SI Trade |
15:10:15 - 28-Nov-25 |
| Unknown* | 200 | 3.14 | OTC Trade |
15:10:15 - 28-Nov-25 |
| Unknown* | 608 | 3.14769 | OTC Trade |
14:53:28 - 28-Nov-25 |
| Unknown* | 5,643 | 3.185 | SI Trade |
11:02:24 - 28-Nov-25 |
| Unknown* | 840 | 3.18 | OTC Trade |
08:27:47 - 28-Nov-25 |
| Unknown* | 840 | 3.18 | SI Trade |
08:27:47 - 28-Nov-25 |