| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 64.50 | OTC Trade |
15:36:05 - 16-Apr-25 |
| Unknown* | 300 | 64.50 | SI Trade |
15:36:05 - 16-Apr-25 |
| Unknown* | 26 | 65.60 | SI Trade Negotiated Trade |
16:50:15 - 15-Apr-25 |
| Unknown* | 7 | 65.80 | OTC Trade |
14:55:12 - 15-Apr-25 |
| Unknown* | 7 | 65.80 | SI Trade |
14:55:12 - 15-Apr-25 |
| Unknown* | 7 | 65.60 | OTC Trade |
14:54:42 - 15-Apr-25 |
| Unknown* | 7 | 65.60 | SI Trade |
14:54:42 - 15-Apr-25 |
| Unknown* | 250 | 64.50 | SI Trade |
14:07:02 - 15-Apr-25 |
| Unknown* | 20 | 64.60 | SI Trade |
13:33:35 - 15-Apr-25 |
| Unknown* | 26 | 63.90 | SI Trade |
12:36:42 - 15-Apr-25 |
| Unknown* | 2 | 63.90 | OTC Trade |
12:36:42 - 15-Apr-25 |
| Unknown* | 2 | 63.90 | SI Trade |
12:36:42 - 15-Apr-25 |
| Unknown* | 50 | 64.60 | SI Trade |
11:44:12 - 15-Apr-25 |
| Unknown* | 50 | 64.60 | OTC Trade |
11:44:12 - 15-Apr-25 |
| Unknown* | 8 | 65.50 | SI Trade |
10:13:27 - 15-Apr-25 |
| Unknown* | 8 | 65.50 | OTC Trade |
10:13:27 - 15-Apr-25 |
| Unknown* | 47 | 66.20 | SI Trade |
14:31:22 - 14-Apr-25 |
| Unknown* | 165 | 64.30 | SI Trade |
12:05:47 - 14-Apr-25 |
| Unknown* | 168 | 64.40 | SI Trade |
10:25:57 - 14-Apr-25 |
| Unknown* | 76 | 63.00 | SI Trade Negotiated Trade |
17:20:08 - 11-Apr-25 |
| Unknown* | 24 | 61.85 | SI Trade |
12:56:50 - 11-Apr-25 |
| Unknown* | 10 | 62.30 | SI Trade |
11:00:57 - 11-Apr-25 |
| Unknown* | 250 | 61.90 | SI Trade |
15:40:50 - 10-Apr-25 |
| Unknown* | 15 | 63.00 | OTC Trade |
10:09:00 - 10-Apr-25 |
| Unknown* | 15 | 63.00 | SI Trade |
10:09:00 - 10-Apr-25 |
| Unknown* | 300 | 63.30 | SI Trade |
10:07:38 - 10-Apr-25 |
| Unknown* | 11 | 64.30 | OTC Trade |
09:07:47 - 10-Apr-25 |
| Unknown* | 26 | 60.20 | SI Trade |
16:18:15 - 09-Apr-25 |
| Unknown* | 13 | 62.55 | SI Trade |
16:19:10 - 08-Apr-25 |
| Unknown* | 10 | 63.50 | OTC Trade |
08:36:15 - 08-Apr-25 |
| Unknown* | 21 | 63.15 | SI Trade |
14:52:18 - 07-Apr-25 |
| Unknown* | 33 | 62.80 | SI Trade |
14:47:34 - 07-Apr-25 |
| Unknown* | 40 | 62.50 | SI Trade |
14:43:34 - 07-Apr-25 |
| Unknown* | 200 | 63.00 | SI Trade |
14:23:05 - 07-Apr-25 |
| Unknown* | 92 | 63.25 | SI Trade |
13:56:52 - 07-Apr-25 |
| Unknown* | 158 | 63.25 | SI Trade |
13:56:52 - 07-Apr-25 |
| Unknown* | 9 | 62.00 | SI Trade |
08:59:55 - 07-Apr-25 |
| Unknown* | 37 | 65.30 | SI Trade |
14:48:49 - 04-Apr-25 |
| Unknown* | 4 | 68.35 | SI Trade |
16:19:53 - 03-Apr-25 |
| Unknown* | 290 | 69.00 | SI Trade |
16:05:21 - 03-Apr-25 |
| Unknown* | 11 | 69.00 | SI Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 20 | 69.20 | OTC Trade |
14:06:05 - 03-Apr-25 |
| Unknown* | 14 | 69.30 | SI Trade |
13:07:23 - 03-Apr-25 |
| Unknown* | 1 | 69.40 | OTC Trade |
12:09:35 - 03-Apr-25 |
| Unknown* | 25 | 70.40 | OTC Trade |
10:47:50 - 03-Apr-25 |
| Unknown* | 25 | 70.60 | SI Trade |
08:52:48 - 03-Apr-25 |
| Unknown* | 10 | 70.90 | OTC Trade |
08:24:05 - 03-Apr-25 |
| Unknown* | 100 | 71.80 | SI Trade |
15:31:20 - 02-Apr-25 |
| Unknown* | 100 | 71.80 | OTC Trade |
15:31:20 - 02-Apr-25 |
| Unknown* | 1,176 | 72.65629 | SI Trade Negotiated Trade |
17:18:50 - 01-Apr-25 |
| Unknown* | 29 | 72.50 | SI Trade |
15:40:33 - 01-Apr-25 |
| Unknown* | 28 | 72.00 | SI Trade |
14:39:33 - 01-Apr-25 |
| Unknown* | 23 | 72.00 | SI Trade |
14:39:32 - 01-Apr-25 |
| Unknown* | 39 | 72.50 | SI Trade |
14:32:13 - 01-Apr-25 |
| Unknown* | 21 | 72.40 | SI Trade |
13:52:50 - 01-Apr-25 |
| Unknown* | 28 | 72.90 | SI Trade |
13:41:08 - 01-Apr-25 |
| Unknown* | 28 | 73.10 | SI Trade |
10:24:38 - 01-Apr-25 |
| Unknown* | 24 | 72.60 | SI Trade |
09:37:29 - 01-Apr-25 |
| Unknown* | 18 | 73.10 | SI Trade |
16:11:39 - 31-Mar-25 |
| Unknown* | 50 | 73.40 | SI Trade |
13:49:25 - 31-Mar-25 |
| Unknown* | 4 | 73.50 | SI Trade |
10:59:55 - 31-Mar-25 |
| Unknown* | 30 | 73.40 | SI Trade |
09:27:19 - 31-Mar-25 |
| Unknown* | 192 | 76.10 | SI Trade |
15:27:38 - 28-Mar-25 |
| Unknown* | 114 | 77.85 | SI Trade |
13:45:17 - 28-Mar-25 |
| Unknown* | 150 | 78.20 | SI Trade |
13:00:50 - 28-Mar-25 |
| Unknown* | 10 | 77.60 | OTC Trade |
11:54:34 - 28-Mar-25 |
| Unknown* | 1,330 | 79.1886 | SI Trade |
17:00:24 - 27-Mar-25 |
| Unknown* | 898 | 79.1886 | SI Trade |
17:00:24 - 27-Mar-25 |
| Unknown* | 55 | 79.10 | OTC Trade |
15:55:01 - 27-Mar-25 |
| Unknown* | 55 | 79.10 | SI Trade |
15:55:01 - 27-Mar-25 |
| Unknown* | 14 | 79.80 | OTC Trade |
13:49:20 - 27-Mar-25 |
| Unknown* | 5 | 80.70 | SI Trade |
12:31:35 - 27-Mar-25 |
| Unknown* | 5 | 80.70 | OTC Trade |
12:31:35 - 27-Mar-25 |
| Unknown* | 3 | 84.70 | SI Trade |
08:45:12 - 26-Mar-25 |
| Unknown* | 9 | 84.70 | SI Trade |
08:45:12 - 26-Mar-25 |
| Unknown* | 300 | 84.80 | SI Trade |
08:44:52 - 25-Mar-25 |
| Unknown* | 3 | 82.40 | SI Trade |
08:13:54 - 25-Mar-25 |
| Unknown* | 13 | 82.40 | SI Trade |
08:13:53 - 25-Mar-25 |
| Unknown* | 70 | 83.00 | SI Trade |
08:35:14 - 24-Mar-25 |
| Unknown* | 70 | 83.00 | OTC Trade |
08:35:14 - 24-Mar-25 |
| Unknown* | 41 | 83.50 | SI Trade |
15:27:29 - 20-Mar-25 |
| Unknown* | 38 | 83.60 | SI Trade |
15:14:44 - 20-Mar-25 |
| Unknown* | 25 | 82.90 | SI Trade |
09:43:37 - 20-Mar-25 |
| Unknown* | 200 | 85.30 | SI Trade |
16:19:05 - 19-Mar-25 |
| Unknown* | 6 | 82.70 | SI Trade |
13:56:01 - 14-Mar-25 |
| Unknown* | 1 | 83.80 | OTC Trade |
08:39:50 - 14-Mar-25 |
| Unknown* | 120 | 82.00 | OTC Trade |
16:00:21 - 13-Mar-25 |
| Unknown* | 69 | 80.90 | SI Trade |
12:33:04 - 13-Mar-25 |
| Unknown* | 100 | 80.60 | SI Trade |
08:17:33 - 13-Mar-25 |
| Unknown* | 100 | 81.30 | OTC Trade |
08:16:32 - 13-Mar-25 |
| Unknown* | 1 | 87.40 | SI Trade |
16:18:01 - 10-Mar-25 |
| Unknown* | 3 | 86.80 | SI Trade |
11:00:18 - 10-Mar-25 |
| Unknown* | 30 | 87.10 | SI Trade |
10:52:15 - 10-Mar-25 |
| Unknown* | 16 | 88.00 | SI Trade |
16:19:47 - 07-Mar-25 |
| Unknown* | 27 | 85.30 | SI Trade |
08:09:21 - 05-Mar-25 |
| Unknown* | 13 | 84.60 | SI Trade |
16:16:30 - 04-Mar-25 |
| Unknown* | 19 | 84.00 | SI Trade |
15:24:22 - 04-Mar-25 |
| Unknown* | 6 | 85.80 | SI Trade |
13:52:33 - 04-Mar-25 |
| Unknown* | 19 | 85.60 | SI Trade |
13:44:31 - 04-Mar-25 |
| Unknown* | 20 | 85.00 | OTC Trade |
10:34:20 - 04-Mar-25 |
| Unknown* | 20 | 85.00 | SI Trade |
10:34:20 - 04-Mar-25 |
| Unknown* | 19 | 85.20 | SI Trade |
10:08:52 - 04-Mar-25 |
| Unknown* | 25 | 85.40 | OTC Trade |
10:02:17 - 04-Mar-25 |
| Unknown* | 25 | 87.30 | SI Trade |
15:44:42 - 03-Mar-25 |
| Unknown* | 30 | 87.20 | SI Trade |
15:21:12 - 03-Mar-25 |
| Unknown* | 23 | 86.80 | SI Trade |
15:08:34 - 03-Mar-25 |
| Unknown* | 18 | 86.45 | SI Trade |
09:21:01 - 28-Feb-25 |
| Unknown* | 4 | 87.10 | SI Trade |
09:06:58 - 28-Feb-25 |
| Unknown* | 4 | 87.10 | SI Trade |
09:06:56 - 28-Feb-25 |
| Unknown* | 3 | 87.30 | SI Trade |
09:05:32 - 28-Feb-25 |
| Unknown* | 8 | 88.10 | SI Trade |
08:33:08 - 28-Feb-25 |
| Unknown* | 2 | 88.20 | SI Trade |
08:10:11 - 28-Feb-25 |
| Unknown* | 4 | 88.20 | SI Trade |
08:10:10 - 28-Feb-25 |
| Unknown* | 2 | 88.80 | SI Trade |
08:07:35 - 28-Feb-25 |
| Unknown* | 6 | 88.30 | SI Trade |
08:02:28 - 28-Feb-25 |
| Unknown* | 1 | 89.00 | SI Trade |
08:01:19 - 28-Feb-25 |