| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 67.50 | OTC Trade |
16:19:55 - 21-Jul-25 |
| Unknown* | 2 | 67.50 | OTC Trade |
16:19:18 - 21-Jul-25 |
| Unknown* | 5 | 67.50 | OTC Trade |
16:08:16 - 21-Jul-25 |
| Unknown* | 2 | 67.80 | OTC Trade |
15:46:51 - 21-Jul-25 |
| Unknown* | 2 | 67.70 | OTC Trade |
15:11:31 - 21-Jul-25 |
| Unknown* | 6 | 67.50 | OTC Trade |
14:48:39 - 21-Jul-25 |
| Unknown* | 8 | 67.80 | OTC Trade |
14:33:18 - 21-Jul-25 |
| Unknown* | 1 | 67.50 | OTC Trade |
14:17:00 - 21-Jul-25 |
| Unknown* | 2 | 67.50 | OTC Trade |
14:06:19 - 21-Jul-25 |
| Unknown* | 3 | 67.60 | OTC Trade |
13:57:30 - 21-Jul-25 |
| Unknown* | 3 | 67.60 | SI Trade |
13:35:54 - 21-Jul-25 |
| Unknown* | 3 | 67.80 | OTC Trade |
13:34:14 - 21-Jul-25 |
| Unknown* | 2 | 67.50 | OTC Trade |
13:08:56 - 21-Jul-25 |
| Unknown* | 5 | 67.40 | OTC Trade |
12:42:47 - 21-Jul-25 |
| Unknown* | 2 | 67.30 | OTC Trade |
12:31:51 - 21-Jul-25 |
| Unknown* | 2 | 67.30 | OTC Trade |
12:18:15 - 21-Jul-25 |
| Unknown* | 1 | 67.30 | OTC Trade |
12:13:01 - 21-Jul-25 |
| Unknown* | 100 | 67.50 | SI Trade |
11:58:05 - 21-Jul-25 |
| Unknown* | 100 | 67.50 | OTC Trade |
11:58:05 - 21-Jul-25 |
| Unknown* | 5 | 67.40 | OTC Trade |
11:53:56 - 21-Jul-25 |
| Unknown* | 5 | 67.60 | OTC Trade |
11:35:57 - 21-Jul-25 |
| Unknown* | 2 | 67.60 | OTC Trade |
11:24:36 - 21-Jul-25 |
| Unknown* | 6 | 67.50 | OTC Trade |
10:42:00 - 21-Jul-25 |
| Unknown* | 2 | 67.40 | OTC Trade |
10:33:46 - 21-Jul-25 |
| Unknown* | 4 | 67.50 | OTC Trade |
10:14:46 - 21-Jul-25 |
| Unknown* | 4 | 67.50 | OTC Trade |
10:11:57 - 21-Jul-25 |
| Unknown* | 20 | 67.90 | OTC Trade |
15:52:51 - 18-Jul-25 |
| Unknown* | 25 | 70.60 | OTC Trade |
10:28:50 - 18-Jul-25 |
| Unknown* | 25 | 70.60 | SI Trade |
10:28:50 - 18-Jul-25 |
| Unknown* | 100 | 67.60 | OTC Trade |
08:37:41 - 18-Jul-25 |
| Unknown* | 69 | 65.60 | OTC Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 76 | 65.50 | OTC Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 64 | 65.60 | OTC Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 7 | 69.40 | SI Trade |
09:10:20 - 17-Jul-25 |
| Unknown* | 4 | 69.40 | SI Trade |
08:53:21 - 17-Jul-25 |
| Unknown* | 10 | 68.30 | SI Trade |
16:07:19 - 16-Jul-25 |
| Unknown* | 5 | 68.60 | SI Trade |
15:37:12 - 16-Jul-25 |
| Unknown* | 25 | 70.20 | OTC Trade |
08:35:14 - 14-Jul-25 |
| Unknown* | 9 | 69.50 | SI Trade |
15:29:53 - 11-Jul-25 |
| Unknown* | 100 | 69.50 | OTC Trade |
15:02:20 - 11-Jul-25 |
| Unknown* | 100 | 69.50 | SI Trade |
15:02:20 - 11-Jul-25 |
| Unknown* | 6 | 70.00 | SI Trade |
12:08:15 - 11-Jul-25 |
| Unknown* | 1 | 69.00 | SI Trade |
16:10:48 - 08-Jul-25 |
| Unknown* | 10 | 68.70 | OTC Trade |
15:22:25 - 08-Jul-25 |
| Unknown* | 20 | 67.80 | SI Trade |
14:27:56 - 08-Jul-25 |
| Unknown* | 20 | 67.80 | OTC Trade |
14:27:56 - 08-Jul-25 |
| Unknown* | 20 | 67.80 | SI Trade |
14:27:44 - 08-Jul-25 |
| Unknown* | 20 | 67.80 | OTC Trade |
14:27:44 - 08-Jul-25 |
| Unknown* | 10 | 67.70 | OTC Trade |
14:16:37 - 08-Jul-25 |
| Unknown* | 10 | 67.60 | OTC Trade |
13:53:10 - 08-Jul-25 |
| Unknown* | 10 | 67.60 | SI Trade |
13:53:09 - 08-Jul-25 |
| Unknown* | 10 | 67.90 | OTC Trade |
13:36:56 - 08-Jul-25 |
| Unknown* | 10 | 67.90 | SI Trade |
13:36:55 - 08-Jul-25 |
| Unknown* | 5 | 67.70 | SI Trade |
13:36:50 - 08-Jul-25 |
| Unknown* | 5 | 67.70 | OTC Trade |
13:36:50 - 08-Jul-25 |
| Unknown* | 25 | 67.50 | OTC Trade |
13:36:41 - 08-Jul-25 |
| Unknown* | 15 | 67.40 | OTC Trade |
13:31:36 - 08-Jul-25 |
| Unknown* | 20 | 67.40 | SI Trade |
13:31:32 - 08-Jul-25 |
| Unknown* | 20 | 67.40 | OTC Trade |
13:31:32 - 08-Jul-25 |
| Unknown* | 40 | 67.50 | SI Trade |
13:02:53 - 08-Jul-25 |
| Unknown* | 40 | 67.50 | OTC Trade |
13:02:53 - 08-Jul-25 |
| Unknown* | 30 | 68.40 | SI Trade |
13:30:19 - 04-Jul-25 |
| Unknown* | 30 | 69.00 | SI Trade |
10:41:45 - 04-Jul-25 |
| Unknown* | 26 | 69.50 | SI Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 180 | 70.30 | SI Trade |
10:58:29 - 03-Jul-25 |
| Unknown* | 38 | 69.70 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 2 | 69.60 | SI Trade |
12:48:47 - 02-Jul-25 |
| Unknown* | 78 | 68.80 | OTC Trade |
09:40:50 - 02-Jul-25 |
| Unknown* | 78 | 68.80 | SI Trade |
09:40:50 - 02-Jul-25 |
| Unknown* | 17 | 67.20 | SI Trade Negotiated Trade |
17:05:35 - 01-Jul-25 |
| Unknown* | 55 | 67.30 | SI Trade |
10:54:29 - 01-Jul-25 |
| Unknown* | 200 | 67.45 | SI Trade |
10:41:06 - 01-Jul-25 |
| Unknown* | 200 | 67.45 | OTC Trade |
10:41:06 - 01-Jul-25 |
| Unknown* | 3 | 69.50 | SI Trade Negotiated Trade |
16:58:18 - 27-Jun-25 |
| Unknown* | 40 | 69.20 | OTC Trade |
16:11:21 - 27-Jun-25 |
| Unknown* | 40 | 69.20 | SI Trade |
16:11:20 - 27-Jun-25 |
| Unknown* | 35 | 69.40 | OTC Trade |
16:08:31 - 27-Jun-25 |
| Unknown* | 35 | 69.40 | OTC Trade |
16:08:31 - 27-Jun-25 |
| Unknown* | 15 | 69.20 | SI Trade |
16:04:46 - 27-Jun-25 |
| Unknown* | 15 | 69.20 | OTC Trade |
16:04:46 - 27-Jun-25 |
| Unknown* | 20 | 69.30 | SI Trade |
16:04:41 - 27-Jun-25 |
| Unknown* | 20 | 69.30 | OTC Trade |
16:04:41 - 27-Jun-25 |
| Unknown* | 10 | 69.30 | OTC Trade |
16:04:36 - 27-Jun-25 |
| Unknown* | 10 | 69.30 | SI Trade |
16:04:36 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | SI Trade |
16:04:22 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
16:04:22 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | SI Trade |
16:04:21 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
16:04:21 - 27-Jun-25 |
| Unknown* | 15 | 69.30 | SI Trade |
16:04:15 - 27-Jun-25 |
| Unknown* | 15 | 69.30 | OTC Trade |
16:04:15 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
16:01:00 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | SI Trade |
16:01:00 - 27-Jun-25 |
| Unknown* | 5 | 69.40 | OTC Trade |
15:51:22 - 27-Jun-25 |
| Unknown* | 5 | 69.40 | OTC Trade |
15:51:22 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | SI Trade |
15:40:04 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
15:40:04 - 27-Jun-25 |
| Unknown* | 45 | 69.30 | OTC Trade |
15:38:13 - 27-Jun-25 |
| Unknown* | 45 | 69.30 | SI Trade |
15:38:13 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
15:28:08 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
15:28:08 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
15:28:03 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
15:28:03 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
14:35:20 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | SI Trade |
14:35:20 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | SI Trade |
14:33:15 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
14:33:15 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | SI Trade |
14:33:11 - 27-Jun-25 |
| Unknown* | 5 | 69.30 | OTC Trade |
14:33:11 - 27-Jun-25 |
| Unknown* | 5 | 69.40 | OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 15 | 69.40 | OTC Trade |
14:22:46 - 27-Jun-25 |
| Unknown* | 15 | 69.40 | SI Trade |
14:22:46 - 27-Jun-25 |
| Unknown* | 3 | 69.35 | SI Trade |
15:56:22 - 26-Jun-25 |
| Unknown* | 15 | 69.30 | SI Trade |
14:53:44 - 26-Jun-25 |
| Unknown* | 21 | 69.10 | SI Trade |
15:28:36 - 25-Jun-25 |
| Unknown* | 20 | 71.15 | SI Trade |
15:50:50 - 23-Jun-25 |
| Unknown* | 964 | 72.10 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 5 | 70.80 | SI Trade |
15:36:51 - 19-Jun-25 |
| Unknown* | 1 | 71.00 | SI Trade |
14:48:58 - 19-Jun-25 |
| Unknown* | 4 | 71.00 | SI Trade |
14:48:57 - 19-Jun-25 |
| Unknown* | 2 | 70.60 | SI Trade |
10:26:54 - 19-Jun-25 |
| Unknown* | 25 | 70.70 | OTC Trade |
08:36:31 - 19-Jun-25 |
| Unknown* | 21 | 74.95 | SI Trade |
13:38:41 - 17-Jun-25 |
| Unknown* | 6 | 75.00 | SI Trade |
12:09:44 - 17-Jun-25 |
| Unknown* | 16 | 74.90 | SI Trade |
11:52:37 - 17-Jun-25 |
| Unknown* | 24 | 74.60 | SI Trade |
13:40:28 - 13-Jun-25 |
| Unknown* | 31 | 76.60 | SI Trade |
16:31:44 - 12-Jun-25 |
| Unknown* | 6 | 79.10 | SI Trade |
16:17:20 - 11-Jun-25 |
| Unknown* | 6 | 78.90 | SI Trade |
16:16:45 - 11-Jun-25 |
| Unknown* | 7 | 78.90 | SI Trade |
16:16:14 - 11-Jun-25 |
| Unknown* | 6 | 79.10 | SI Trade |
16:15:34 - 11-Jun-25 |
| Unknown* | 14 | 78.80 | SI Trade |
16:00:18 - 11-Jun-25 |
| Unknown* | 1 | 78.55 | SI Trade |
14:59:50 - 11-Jun-25 |
| Unknown* | 8 | 79.00 | SI Trade |
13:20:33 - 11-Jun-25 |
| Unknown* | 14 | 79.00 | SI Trade |
12:41:02 - 11-Jun-25 |
| Unknown* | 4 | 79.50 | SI Trade |
12:06:50 - 11-Jun-25 |
| Unknown* | 3 | 79.30 | SI Trade |
12:06:17 - 11-Jun-25 |
| Unknown* | 5 | 79.30 | SI Trade |
12:06:17 - 11-Jun-25 |
| Unknown* | 1 | 78.90 | SI Trade |
11:11:20 - 11-Jun-25 |
| Unknown* | 4 | 78.90 | SI Trade |
10:59:50 - 11-Jun-25 |
| Unknown* | 10 | 78.40 | SI Trade |
16:31:06 - 10-Jun-25 |
| Unknown* | 1 | 77.30 | SI Trade |
11:39:29 - 10-Jun-25 |
| Unknown* | 10 | 77.60 | SI Trade |
10:37:09 - 10-Jun-25 |
| Unknown* | 5 | 76.80 | SI Trade |
09:27:35 - 10-Jun-25 |
| Unknown* | 18 | 77.00 | SI Trade |
09:26:47 - 10-Jun-25 |
| Unknown* | 22 | 77.00 | SI Trade |
09:16:29 - 10-Jun-25 |
| Unknown* | 89 | 76.20 | SI Trade |
10:49:20 - 06-Jun-25 |
| Unknown* | 100 | 76.20 | SI Trade |
10:18:12 - 06-Jun-25 |
| Unknown* | 20 | 74.60 | SI Trade |
13:27:12 - 05-Jun-25 |
| Unknown* | 1 | 74.90 | SI Trade |
16:15:10 - 04-Jun-25 |
| Unknown* | 2 | 75.10 | SI Trade |
08:30:00 - 04-Jun-25 |
| Unknown* | 6 | 74.50 | SI Trade |
11:40:08 - 03-Jun-25 |
| Unknown* | 10 | 74.60 | SI Trade |
09:45:26 - 03-Jun-25 |
| Unknown* | 15 | 75.45 | SI Trade |
15:06:50 - 02-Jun-25 |
| Unknown* | 78 | 76.10 | SI Trade |
14:42:28 - 02-Jun-25 |
| Unknown* | 1 | 76.70 | SI Trade |
10:59:50 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 100 | 75.90 | SI Trade |
08:48:51 - 02-Jun-25 |
| Unknown* | 15 | 77.20 | SI Trade |
16:18:32 - 30-May-25 |
| Unknown* | 17 | 77.20 | SI Trade |
16:17:57 - 30-May-25 |
| Unknown* | 150 | 77.20 | SI Trade |
14:07:14 - 30-May-25 |
| Unknown* | 1 | 77.10 | SI Trade |
12:59:51 - 30-May-25 |
| Unknown* | 10 | 77.90 | SI Trade |
08:56:26 - 30-May-25 |
| Unknown* | 27 | 78.55 | SI Trade |
16:14:21 - 28-May-25 |
| Unknown* | 26 | 79.20 | SI Trade |
14:59:35 - 28-May-25 |
| Unknown* | 26 | 79.80 | SI Trade |
10:47:35 - 28-May-25 |
| Unknown* | 2 | 79.40 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 394 | 80.01218 | SI Trade Negotiated Trade |
15:32:22 - 27-May-25 |
| Unknown* | 95 | 79.1758 | SI Trade |
13:39:50 - 27-May-25 |
| Unknown* | 156 | 78.8941 | SI Trade |
12:16:03 - 27-May-25 |
| Unknown* | 52 | 79.167 | SI Trade |
10:50:27 - 27-May-25 |
| Unknown* | 98 | 78.90 | SI Trade |
10:27:02 - 27-May-25 |
| Unknown* | 22 | 79.30 | SI Trade |
10:25:50 - 27-May-25 |
| Unknown* | 275 | 78.9706 | SI Trade |
09:49:58 - 27-May-25 |
| Unknown* | 25 | 79.3638 | SI Trade |
09:37:17 - 27-May-25 |
| Unknown* | 87 | 78.874 | SI Trade |
09:23:39 - 27-May-25 |
| Unknown* | 575 | 78.5547 | SI Trade |
08:55:03 - 27-May-25 |
| Unknown* | 1 | 78.30 | SI Trade |
08:47:58 - 27-May-25 |
| Unknown* | 3 | 76.45 | SI Trade |
16:09:28 - 23-May-25 |
| Unknown* | 1 | 76.30 | SI Trade |
15:58:04 - 23-May-25 |
| Unknown* | 3 | 77.00 | SI Trade |
15:12:24 - 23-May-25 |
| Unknown* | 1 | 77.10 | SI Trade |
12:44:19 - 23-May-25 |
| Unknown* | 1 | 78.00 | SI Trade |
11:54:23 - 23-May-25 |
| Unknown* | 1 | 77.90 | SI Trade |
11:49:30 - 23-May-25 |
| Unknown* | 160 | 79.00 | SI Trade |
08:47:10 - 23-May-25 |
| Unknown* | 26 | 79.30 | SI Trade |
13:56:47 - 21-May-25 |
| Unknown* | 5 | 79.05 | SI Trade |
13:52:46 - 21-May-25 |
| Unknown* | 8 | 78.80 | SI Trade |
13:07:28 - 21-May-25 |
| Unknown* | 70 | 78.80 | SI Trade |
11:51:35 - 21-May-25 |
| Unknown* | 50 | 80.40 | SI Trade |
14:36:15 - 20-May-25 |
| Unknown* | 50 | 80.40 | OTC Trade |
14:36:15 - 20-May-25 |
| Unknown* | 2 | 80.10 | OTC Trade |
12:59:50 - 20-May-25 |
| Unknown* | 2 | 80.10 | SI Trade |
12:59:50 - 20-May-25 |
| Unknown* | 10 | 79.40 | OTC Trade |
09:05:35 - 19-May-25 |
| Unknown* | 1 | 80.20 | SI Trade |
16:02:39 - 15-May-25 |
| Unknown* | 14 | 79.90 | SI Trade |
14:31:04 - 15-May-25 |
| Unknown* | 14 | 80.10 | OTC Trade |
13:24:50 - 15-May-25 |