| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,598 | 44.6859 | OTC Trade |
17:41:16 - 22-Sep-25 |
| Unknown* | 10,000 | 41.55 | OTC Trade |
17:38:42 - 22-Sep-25 |
| Unknown* | 28 | 47.78143 | OTC Trade |
17:36:10 - 22-Sep-25 |
| Unknown* | 932 | 48.14398 | OTC Trade |
17:35:34 - 22-Sep-25 |
| Unknown* | 900 | 43.19115 | OTC Trade |
17:28:33 - 22-Sep-25 |
| Unknown* | 213 | 43.17014 | OTC Trade |
17:26:27 - 22-Sep-25 |
| Unknown* | 31 | 42.77177 | OTC Trade |
17:25:08 - 22-Sep-25 |
| Unknown* | 1 | 43.04871 | OTC Trade |
17:22:33 - 22-Sep-25 |
| Unknown* | 336 | 41.55 | OTC Trade |
17:21:53 - 22-Sep-25 |
| Unknown* | 122 | 41.55 | OTC Trade |
17:21:23 - 22-Sep-25 |
| Unknown* | 12 | 42.94968 | OTC Trade |
17:19:55 - 22-Sep-25 |
| Unknown* | 304 | 42.32984 | OTC Trade |
17:18:50 - 22-Sep-25 |
| Unknown* | 1,721 | 41.54969 | OTC Trade |
17:12:28 - 22-Sep-25 |
| Unknown* | 59 | 42.56157 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 4 | 41.55 | OTC Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 4 | 41.55 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 70 | 41.50 | OTC Trade |
16:11:09 - 22-Sep-25 |
| Unknown* | 70 | 41.50 | SI Trade |
16:11:09 - 22-Sep-25 |
| Unknown* | 70 | 41.50 | OTC Trade |
16:11:09 - 22-Sep-25 |
| Unknown* | 4 | 41.90 | SI Trade |
15:29:51 - 22-Sep-25 |
| Unknown* | 25 | 42.70 | OTC Trade |
12:43:35 - 22-Sep-25 |
| Unknown* | 25 | 42.70 | SI Trade |
12:43:35 - 22-Sep-25 |
| Unknown* | 20 | 43.90 | OTC Trade |
10:22:17 - 22-Sep-25 |
| Unknown* | 20 | 43.90 | SI Trade |
10:22:17 - 22-Sep-25 |
| Unknown* | 20 | 43.85 | SI Trade |
10:20:54 - 22-Sep-25 |
| Unknown* | 20 | 43.85 | OTC Trade |
10:20:54 - 22-Sep-25 |
| Unknown* | 10 | 45.10 | SI Trade |
10:14:35 - 22-Sep-25 |
| Unknown* | 100 | 45.10 | SI Trade |
09:53:35 - 22-Sep-25 |
| Unknown* | 30 | 44.85 | OTC Trade |
09:52:05 - 22-Sep-25 |
| Unknown* | 300 | 46.80 | SI Trade |
09:47:08 - 22-Sep-25 |
| Unknown* | 8 | 47.50 | SI Trade |
09:40:26 - 22-Sep-25 |
| Unknown* | 8 | 47.50 | OTC Trade |
09:40:26 - 22-Sep-25 |
| Unknown* | 24 | 51.19542 | OTC Trade |
17:49:27 - 19-Sep-25 |
| Unknown* | 18,369 | 53.40534 | OTC Trade |
17:48:45 - 19-Sep-25 |
| Unknown* | 176 | 51.29544 | OTC Trade |
17:43:50 - 19-Sep-25 |
| Unknown* | 102 | 53.39892 | OTC Trade |
17:20:39 - 19-Sep-25 |
| Unknown* | 31 | 53.39893 | OTC Trade |
17:20:38 - 19-Sep-25 |
| Unknown* | 9 | 52.65556 | OTC Trade |
17:03:41 - 19-Sep-25 |
| Unknown* | 20 | 52.75 | SI Trade |
14:10:27 - 19-Sep-25 |
| Unknown* | 15 | 52.75 | SI Trade |
14:08:55 - 19-Sep-25 |
| Unknown* | 100 | 51.60 | OTC Trade |
12:53:35 - 19-Sep-25 |
| Unknown* | 150 | 51.20 | SI Trade |
12:28:36 - 19-Sep-25 |
| Unknown* | 40 | 51.35 | SI Trade |
11:06:50 - 19-Sep-25 |
| Unknown* | 3 | 51.10 | SI Trade |
08:30:06 - 19-Sep-25 |
| Unknown* | 38 | 50.39553 | OTC Trade |
17:57:51 - 18-Sep-25 |
| Unknown* | 166 | 50.59922 | OTC Trade |
17:40:01 - 18-Sep-25 |
| Unknown* | 22 | 50.59979 | OTC Trade |
17:39:32 - 18-Sep-25 |
| Unknown* | 460 | 50.93677 | OTC Trade |
17:39:32 - 18-Sep-25 |
| Unknown* | 80 | 50.938 | OTC Trade |
17:38:40 - 18-Sep-25 |
| Unknown* | 139 | 50.83266 | OTC Trade |
17:20:26 - 18-Sep-25 |
| Unknown* | 421 | 50.60 | OTC Trade |
17:55:15 - 17-Sep-25 |
| Unknown* | 19 | 51.59947 | OTC Trade |
17:53:59 - 17-Sep-25 |
| Unknown* | 74 | 51.23662 | OTC Trade |
17:35:47 - 17-Sep-25 |
| Unknown* | 2 | 51.60 | OTC Trade |
17:04:56 - 17-Sep-25 |
| Unknown* | 6 | 50.60 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 50 | 50.10 | OTC Trade |
15:13:01 - 17-Sep-25 |
| Unknown* | 50 | 50.40 | OTC Trade |
14:42:35 - 17-Sep-25 |
| Unknown* | 25 | 51.60 | OTC Trade |
09:20:56 - 17-Sep-25 |
| Unknown* | 4 | 52.00 | SI Trade |
08:30:10 - 17-Sep-25 |
| Unknown* | 1,258 | 52.33487 | OTC Trade |
17:35:41 - 16-Sep-25 |
| Unknown* | 708 | 51.88952 | OTC Trade |
17:35:14 - 16-Sep-25 |
| Unknown* | 3 | 52.30 | SI Trade |
12:51:18 - 16-Sep-25 |
| Unknown* | 3 | 52.60 | SI Trade |
10:36:18 - 16-Sep-25 |
| Unknown* | 4 | 53.00 | SI Trade |
08:28:43 - 16-Sep-25 |
| Unknown* | 20 | 54.795 | OTC Trade |
17:52:55 - 15-Sep-25 |
| Unknown* | 1,146 | 53.46774 | OTC Trade |
17:46:10 - 15-Sep-25 |
| Unknown* | 2 | 53.595 | OTC Trade |
17:45:47 - 15-Sep-25 |
| Unknown* | 786 | 53.05786 | OTC Trade |
17:45:41 - 15-Sep-25 |
| Unknown* | 200 | 53.6433 | OTC Trade |
17:45:41 - 15-Sep-25 |
| Unknown* | 393 | 53.34372 | OTC Trade |
17:45:21 - 15-Sep-25 |
| Unknown* | 152 | 53.13283 | OTC Trade |
17:45:18 - 15-Sep-25 |
| Unknown* | 1,019 | 53.40343 | OTC Trade |
17:45:18 - 15-Sep-25 |
| Unknown* | 386 | 53.57852 | OTC Trade |
17:45:10 - 15-Sep-25 |
| Unknown* | 100 | 54.49959 | OTC Trade |
17:02:47 - 15-Sep-25 |
| Unknown* | 170 | 54.10 | SI Trade |
08:23:32 - 15-Sep-25 |
| Unknown* | 1,218 | 53.78946 | OTC Trade |
17:44:37 - 12-Sep-25 |
| Unknown* | 3 | 54.39456 | OTC Trade |
17:44:36 - 12-Sep-25 |
| Unknown* | 51 | 53.04631 | OTC Trade |
17:44:36 - 12-Sep-25 |
| Unknown* | 551 | 53.49051 | OTC Trade |
17:43:14 - 12-Sep-25 |
| Unknown* | 121 | 53.11488 | OTC Trade |
17:42:25 - 12-Sep-25 |
| Unknown* | 106 | 53.27226 | OTC Trade |
17:28:33 - 12-Sep-25 |
| Unknown* | 249 | 53.16546 | OTC Trade |
17:11:05 - 12-Sep-25 |
| Unknown* | 29 | 52.49931 | OTC Trade |
17:05:57 - 12-Sep-25 |
| Unknown* | 50 | 54.40 | OTC Trade |
13:34:28 - 12-Sep-25 |
| Unknown* | 50 | 53.70 | OTC Trade |
12:14:09 - 12-Sep-25 |
| Unknown* | 45 | 53.21683 | Currency Conversion Negotiated Trade |
11:50:28 - 12-Sep-25 |
| Unknown* | 100 | 53.20 | OTC Trade |
08:39:04 - 12-Sep-25 |
| Unknown* | 100 | 53.20 | SI Trade |
08:39:04 - 12-Sep-25 |
| Unknown* | 202 | 52.01941 | OTC Trade |
17:03:55 - 11-Sep-25 |
| Unknown* | 15 | 52.15 | SI Trade |
14:35:54 - 11-Sep-25 |
| Unknown* | 5 | 52.05 | SI Trade |
14:16:34 - 11-Sep-25 |
| Unknown* | 10 | 52.05 | SI Trade |
13:40:54 - 11-Sep-25 |
| Unknown* | 6 | 52.25 | SI Trade |
13:29:14 - 11-Sep-25 |
| Unknown* | 8 | 52.25 | SI Trade |
13:20:44 - 11-Sep-25 |
| Unknown* | 6 | 52.30 | SI Trade |
13:11:24 - 11-Sep-25 |
| Unknown* | 11 | 52.20 | SI Trade |
12:47:04 - 11-Sep-25 |
| Unknown* | 9 | 52.25 | SI Trade |
12:30:00 - 11-Sep-25 |
| Unknown* | 9 | 52.25 | SI Trade |
12:05:24 - 11-Sep-25 |
| Unknown* | 200 | 52.20 | SI Trade |
10:21:05 - 11-Sep-25 |
| Unknown* | 4 | 52.20 | SI Trade |
08:30:06 - 11-Sep-25 |
| Unknown* | 15 | 53.99533 | OTC Trade |
17:50:36 - 10-Sep-25 |
| Unknown* | 14 | 51.99929 | OTC Trade |
17:46:43 - 10-Sep-25 |
| Unknown* | 250 | 52.97432 | OTC Trade |
17:45:50 - 10-Sep-25 |
| Unknown* | 879 | 52.00 | OTC Trade |
17:16:27 - 10-Sep-25 |
| Unknown* | 25 | 54.0996 | OTC Trade |
17:07:16 - 10-Sep-25 |
| Unknown* | 871 | 51.99961 | OTC Trade |
17:05:11 - 10-Sep-25 |
| Unknown* | 8 | 52.10 | SI Trade |
16:08:17 - 10-Sep-25 |
| Unknown* | 4 | 52.20 | SI Trade |
15:32:30 - 10-Sep-25 |
| Unknown* | 200 | 52.50 | SI Trade |
14:51:08 - 10-Sep-25 |
| Unknown* | 50 | 52.80 | OTC Trade |
13:43:25 - 10-Sep-25 |
| Unknown* | 2 | 52.90 | SI Trade |
13:04:53 - 10-Sep-25 |
| Unknown* | 832 | 54.08597 | OTC Trade |
12:52:07 - 10-Sep-25 |
| Unknown* | 2 | 52.95 | SI Trade |
12:40:23 - 10-Sep-25 |
| Unknown* | 50 | 53.10 | SI Trade |
10:15:16 - 10-Sep-25 |
| Unknown* | 33 | 54.49455 | OTC Trade |
17:45:15 - 09-Sep-25 |
| Unknown* | 293 | 53.80 | OTC Trade |
17:21:33 - 09-Sep-25 |
| Unknown* | 423 | 53.80 | OTC Trade |
17:20:56 - 09-Sep-25 |
| Unknown* | 22 | 54.79955 | OTC Trade |
17:05:51 - 09-Sep-25 |
| Unknown* | 560 | 54.56227 | OTC Trade |
17:03:28 - 09-Sep-25 |
| Unknown* | 214 | 53.7996 | OTC Trade |
17:01:41 - 09-Sep-25 |
| Unknown* | 32 | 54.00162 | OTC Trade |
16:55:13 - 09-Sep-25 |
| Unknown* | 34 | 54.10 | SI Trade |
16:19:52 - 09-Sep-25 |
| Unknown* | 100 | 54.40 | OTC Trade |
13:55:59 - 09-Sep-25 |
| Unknown* | 24 | 54.40 | SI Trade |
13:47:15 - 09-Sep-25 |
| Unknown* | 15 | 54.50 | SI Trade |
13:35:55 - 09-Sep-25 |
| Unknown* | 50 | 54.60 | OTC Trade |
10:26:47 - 09-Sep-25 |
| Unknown* | 50 | 54.60 | OTC Trade |
10:07:08 - 09-Sep-25 |
| Unknown* | 7 | 54.45 | SI Trade |
09:50:11 - 09-Sep-25 |
| Unknown* | 26 | 54.995 | OTC Trade |
17:52:20 - 08-Sep-25 |
| Unknown* | 250 | 55.34408 | OTC Trade |
17:38:35 - 08-Sep-25 |
| Unknown* | 309 | 55.10 | OTC Trade |
17:19:42 - 08-Sep-25 |
| Unknown* | 572 | 55.24522 | OTC Trade |
17:04:58 - 08-Sep-25 |
| Unknown* | 758 | 54.90 | SI Trade |
16:18:08 - 08-Sep-25 |
| Unknown* | 70 | 55.20 | SI Trade |
15:34:48 - 08-Sep-25 |
| Unknown* | 117 | 55.70 | OTC Trade |
09:19:53 - 08-Sep-25 |
| Unknown* | 22 | 55.00 | OTC Trade |
08:39:05 - 08-Sep-25 |
| Unknown* | 407 | 54.70 | OTC Trade |
17:22:02 - 05-Sep-25 |
| Unknown* | 65 | 54.70 | OTC Trade |
17:21:45 - 05-Sep-25 |
| Unknown* | 69 | 55.29959 | OTC Trade |
17:10:32 - 05-Sep-25 |
| Unknown* | 7 | 55.50 | OTC Trade |
17:05:55 - 05-Sep-25 |
| Unknown* | 93 | 55.22688 | OTC Trade |
17:03:24 - 05-Sep-25 |
| Unknown* | 3 | 55.70 | SI Trade Negotiated Trade |
16:58:12 - 05-Sep-25 |
| Unknown* | 1 | 54.70 | SI Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 33 | 55.10 | SI Trade |
13:13:13 - 05-Sep-25 |
| Unknown* | 118 | 55.10 | OTC Trade |
12:43:23 - 05-Sep-25 |
| Unknown* | 118 | 55.10 | SI Trade |
12:43:23 - 05-Sep-25 |
| Unknown* | 15 | 55.09933 | OTC Trade |
17:51:05 - 04-Sep-25 |
| Unknown* | 1 | 55.10 | OTC Trade |
17:50:58 - 04-Sep-25 |
| Unknown* | 181 | 54.94821 | OTC Trade |
17:02:10 - 04-Sep-25 |
| Unknown* | 5 | 54.65 | SI Trade |
13:35:20 - 04-Sep-25 |
| Unknown* | 2 | 54.70 | SI Trade |
12:53:11 - 04-Sep-25 |
| Unknown* | 7 | 55.40 | SI Trade |
09:28:20 - 04-Sep-25 |
| Unknown* | 15 | 55.49533 | OTC Trade |
17:51:57 - 03-Sep-25 |
| Unknown* | 20 | 55.80 | OTC Trade |
17:38:24 - 03-Sep-25 |
| Unknown* | 165 | 55.75473 | OTC Trade |
17:09:21 - 03-Sep-25 |
| Unknown* | 11 | 55.20 | SI Trade |
16:08:46 - 03-Sep-25 |
| Unknown* | 100 | 55.20 | SI Trade |
14:47:15 - 03-Sep-25 |
| Unknown* | 44 | 55.40 | SI Trade |
14:25:29 - 03-Sep-25 |
| Unknown* | 38 | 55.50 | SI Trade |
13:45:03 - 03-Sep-25 |
| Unknown* | 42 | 55.50 | SI Trade |
13:07:11 - 03-Sep-25 |
| Unknown* | 100 | 56.00 | OTC Trade |
11:25:38 - 03-Sep-25 |
| Unknown* | 7 | 58.29429 | OTC Trade |
17:52:22 - 02-Sep-25 |
| Unknown* | 1 | 55.49917 | OTC Trade |
17:44:54 - 02-Sep-25 |
| Unknown* | 20 | 55.50 | OTC Trade |
17:38:30 - 02-Sep-25 |
| Unknown* | 54 | 55.50 | OTC Trade |
17:38:26 - 02-Sep-25 |
| Unknown* | 115 | 55.50 | OTC Trade |
17:19:00 - 02-Sep-25 |
| Unknown* | 548 | 55.80414 | OTC Trade |
17:02:48 - 02-Sep-25 |
| Unknown* | 17 | 55.40 | SI Trade |
16:19:51 - 02-Sep-25 |
| Unknown* | 100 | 55.80 | OTC Trade |
12:00:38 - 02-Sep-25 |
| Unknown* | 100 | 55.90 | OTC Trade |
09:37:34 - 02-Sep-25 |
| Unknown* | 100 | 55.90 | OTC Trade |
09:37:24 - 02-Sep-25 |
| Unknown* | 511 | 55.80 | SI Trade |
09:01:29 - 02-Sep-25 |
| Unknown* | 7 | 56.49429 | OTC Trade |
17:52:04 - 01-Sep-25 |
| Unknown* | 205 | 58.20 | OTC Trade |
17:49:32 - 01-Sep-25 |
| Unknown* | 1 | 57.05 | OTC Trade |
17:35:36 - 01-Sep-25 |
| Unknown* | 1,494 | 57.6487 | OTC Trade |
17:12:39 - 01-Sep-25 |
| Unknown* | 31 | 58.19935 | OTC Trade |
17:08:30 - 01-Sep-25 |
| Unknown* | 60 | 58.19956 | OTC Trade |
17:07:01 - 01-Sep-25 |
| Unknown* | 203 | 57.98128 | OTC Trade |
17:03:27 - 01-Sep-25 |
| Unknown* | 50 | 57.30 | OTC Trade |
13:34:01 - 01-Sep-25 |
| Unknown* | 22 | 56.80 | OTC Trade |
11:56:37 - 01-Sep-25 |
| Unknown* | 22 | 56.80 | SI Trade |
11:56:37 - 01-Sep-25 |
| Unknown* | 200 | 56.60 | OTC Trade |
16:18:05 - 29-Aug-25 |
| Unknown* | 200 | 56.60 | SI Trade |
16:18:05 - 29-Aug-25 |
| Unknown* | 200 | 56.60 | SI Trade |
15:51:20 - 29-Aug-25 |
| Unknown* | 40 | 56.70 | SI Trade |
15:07:26 - 29-Aug-25 |
| Unknown* | 100 | 56.70 | OTC Trade |
10:47:47 - 29-Aug-25 |
| Unknown* | 100 | 56.80 | OTC Trade |
09:16:50 - 29-Aug-25 |
| Unknown* | 15 | 56.85 | OTC Trade |
12:51:50 - 28-Aug-25 |
| Unknown* | 15 | 56.85 | SI Trade |
12:51:50 - 28-Aug-25 |
| Unknown* | 14 | 57.00 | SI Trade |
12:10:42 - 28-Aug-25 |
| Unknown* | 100 | 57.55 | SI Trade |
10:28:35 - 28-Aug-25 |
| Unknown* | 100 | 57.55 | OTC Trade |
10:28:35 - 28-Aug-25 |
| Unknown* | 1 | 57.80 | SI Trade |
09:11:31 - 28-Aug-25 |
| Unknown* | 7 | 57.80 | SI Trade |
09:11:31 - 28-Aug-25 |
| Unknown* | 100 | 57.55 | SI Trade |
08:34:14 - 28-Aug-25 |
| Unknown* | 4 | 57.60 | SI Trade |
08:30:04 - 28-Aug-25 |
| Unknown* | 11 | 56.80 | SI Trade |
16:10:51 - 27-Aug-25 |
| Unknown* | 15 | 56.80 | OTC Trade |
12:31:34 - 27-Aug-25 |
| Unknown* | 150 | 56.60 | OTC Trade |
11:30:48 - 27-Aug-25 |