| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,992 | 3.07647 | OTC Trade |
17:07:51 - 02-Apr-26 |
| Unknown* | 539 | 3.06497 | OTC Trade |
17:06:44 - 02-Apr-26 |
| Unknown* | 1,148 | 3.13 | SI Trade |
16:30:32 - 02-Apr-26 |
| Unknown* | 1,228 | 3.065 | SI Trade |
11:35:28 - 02-Apr-26 |
| Unknown* | 356 | 3.075 | SI Trade |
08:57:42 - 02-Apr-26 |
| Unknown* | 1,830 | 3.065 | SI Trade |
08:50:56 - 02-Apr-26 |
| Unknown* | 638 | 3.0875 | SI Trade |
08:40:05 - 02-Apr-26 |
| Unknown* | 16 | 3.11 | OTC Trade |
17:05:43 - 01-Apr-26 |
| Unknown* | 163 | 3.095 | SI Trade |
16:30:14 - 01-Apr-26 |
| Unknown* | 51 | 3.085 | SI Trade |
16:19:50 - 01-Apr-26 |
| Unknown* | 39 | 3.09 | SI Trade |
16:13:47 - 01-Apr-26 |
| Unknown* | 30 | 3.09 | SI Trade |
16:05:13 - 01-Apr-26 |
| Unknown* | 2 | 3.12 | SI Trade |
15:36:51 - 01-Apr-26 |
| Unknown* | 280 | 3.12 | SI Trade |
13:34:00 - 01-Apr-26 |
| Unknown* | 283 | 3.12 | OTC Trade |
13:34:00 - 01-Apr-26 |
| Unknown* | 3,000 | 3.10 | SI Trade |
09:46:20 - 01-Apr-26 |
| Unknown* | 5,000 | 3.0675 | SI Trade |
09:12:20 - 01-Apr-26 |
| Unknown* | 5,000 | 3.0675 | OTC Trade |
09:12:20 - 01-Apr-26 |
| Unknown* | 398 | 3.06005 | OTC Trade |
18:07:37 - 31-Mar-26 |
| Unknown* | 2,843 | 3.05566 | OTC Trade |
17:05:14 - 31-Mar-26 |
| Unknown* | 300 | 3.03 | OTC Trade |
15:56:37 - 31-Mar-26 |
| Unknown* | 15,956 | 3.02542 | OTC Trade |
17:06:49 - 30-Mar-26 |
| Unknown* | 462 | 3.04998 | OTC Trade |
17:06:45 - 30-Mar-26 |
| Unknown* | 43 | 3.04017 | OTC Trade |
17:03:42 - 30-Mar-26 |
| Unknown* | 700 | 3.01 | SI Trade |
10:26:42 - 30-Mar-26 |
| Unknown* | 700 | 3.01 | OTC Trade |
10:26:42 - 30-Mar-26 |
| Unknown* | 1,100 | 3.00 | OTC Trade |
09:09:49 - 30-Mar-26 |
| Unknown* | 1,100 | 3.00 | SI Trade |
09:09:49 - 30-Mar-26 |
| Unknown* | 295 | 3.02005 | OTC Trade |
18:02:04 - 27-Mar-26 |
| Unknown* | 11,905 | 3.03361 | OTC Trade |
17:13:35 - 27-Mar-26 |
| Unknown* | 6,184 | 2.99998 | OTC Trade |
17:07:10 - 27-Mar-26 |
| Unknown* | 820 | 3.02535 | OTC Trade |
17:07:03 - 27-Mar-26 |
| Unknown* | 19,013 | 3.04 | OTC Trade |
13:37:10 - 27-Mar-26 |
| Unknown* | 7,202 | 3.09986 | OTC Trade |
17:08:27 - 26-Mar-26 |
| Unknown* | 168 | 3.07009 | OTC Trade |
17:05:34 - 26-Mar-26 |
| Unknown* | 100 | 3.075 | OTC Trade |
11:50:12 - 26-Mar-26 |
| Unknown* | 100 | 3.075 | SI Trade |
11:50:12 - 26-Mar-26 |
| Unknown* | 323 | 3.08958 | OTC Trade |
17:22:05 - 25-Mar-26 |
| Unknown* | 792 | 3.08247 | OTC Trade |
17:06:04 - 25-Mar-26 |
| Unknown* | 14,516 | 3.08829 | OTC Trade |
17:04:11 - 25-Mar-26 |
| Unknown* | 3 | 3.16 | SI Trade |
12:32:44 - 25-Mar-26 |
| Unknown* | 12,602 | 3.0821 | OTC Trade |
17:07:14 - 24-Mar-26 |
| Unknown* | 2,918 | 3.07671 | OTC Trade |
17:07:02 - 24-Mar-26 |
| Unknown* | 60 | 3.095 | SI Trade |
16:19:47 - 24-Mar-26 |
| Unknown* | 47 | 3.11 | SI Trade |
14:14:53 - 24-Mar-26 |
| Unknown* | 47 | 3.1125 | SI Trade |
14:14:14 - 24-Mar-26 |
| Unknown* | 3,639 | 3.08998 | OTC Trade |
17:23:32 - 23-Mar-26 |
| Unknown* | 2 | 3.085 | OTC Trade |
17:06:37 - 23-Mar-26 |
| Unknown* | 1,556 | 3.12 | OTC Trade |
13:52:32 - 23-Mar-26 |
| Unknown* | 1,556 | 3.12 | SI Trade |
13:52:32 - 23-Mar-26 |
| Unknown* | 563 | 3.10 | SI Trade |
13:28:25 - 23-Mar-26 |
| Unknown* | 50 | 2.975 | OTC Trade |
10:02:04 - 23-Mar-26 |
| Unknown* | 100 | 2.9875 | SI Trade |
09:50:35 - 23-Mar-26 |
| Unknown* | 364 | 2.99 | OTC Trade |
08:56:30 - 23-Mar-26 |
| Unknown* | 1,000 | 2.98 | OTC Trade |
08:43:52 - 23-Mar-26 |
| Unknown* | 1,000 | 2.98 | SI Trade |
08:43:52 - 23-Mar-26 |
| Unknown* | 1,479 | 3.00 | SI Trade |
08:38:47 - 23-Mar-26 |
| Unknown* | 341 | 3.03 | SI Trade |
08:37:28 - 23-Mar-26 |
| Unknown* | 322 | 3.0675 | SI Trade |
08:04:46 - 23-Mar-26 |
| Unknown* | 322 | 3.0675 | OTC Trade |
08:04:46 - 23-Mar-26 |
| Unknown* | 592 | 3.115 | OTC Trade |
11:20:40 - 20-Mar-26 |
| Unknown* | 700 | 3.115 | SI Trade |
11:17:39 - 20-Mar-26 |
| Unknown* | 700 | 3.115 | SI Trade |
11:17:39 - 20-Mar-26 |
| Unknown* | 700 | 3.115 | SI Trade |
11:17:38 - 20-Mar-26 |
| Unknown* | 700 | 3.115 | SI Trade |
11:17:38 - 20-Mar-26 |
| Unknown* | 657 | 3.13 | SI Trade |
10:49:34 - 20-Mar-26 |
| Unknown* | 909 | 3.1325 | SI Trade |
08:16:49 - 20-Mar-26 |
| Unknown* | 577 | 3.1225 | SI Trade |
14:47:38 - 19-Mar-26 |
| Unknown* | 403 | 3.1175 | SI Trade |
14:35:56 - 19-Mar-26 |
| Unknown* | 403 | 3.1175 | OTC Trade |
14:35:56 - 19-Mar-26 |
| Unknown* | 1,100 | 3.085 | OTC Trade |
13:53:20 - 19-Mar-26 |
| Unknown* | 1,100 | 3.085 | SI Trade |
13:53:20 - 19-Mar-26 |
| Unknown* | 3 | 3.09 | OTC Trade |
17:03:27 - 18-Mar-26 |
| Unknown* | 320 | 3.095 | SI Trade |
15:08:57 - 18-Mar-26 |
| Unknown* | 337 | 3.095 | OTC Trade |
15:08:57 - 18-Mar-26 |
| Unknown* | 29 | 3.11 | SI Trade |
13:54:41 - 18-Mar-26 |
| Unknown* | 29 | 3.085 | SI Trade |
13:29:25 - 18-Mar-26 |
| Unknown* | 1 | 3.115 | SI Trade |
11:43:35 - 18-Mar-26 |
| Unknown* | 125 | 3.1475 | SI Trade |
10:55:09 - 18-Mar-26 |
| Unknown* | 14 | 3.20 | SI Trade |
16:07:15 - 17-Mar-26 |
| Unknown* | 14 | 3.20 | SI Trade |
16:03:05 - 17-Mar-26 |
| Unknown* | 14 | 3.21 | SI Trade |
15:39:52 - 17-Mar-26 |
| Unknown* | 14 | 3.205 | SI Trade |
15:30:43 - 17-Mar-26 |
| Unknown* | 14 | 3.205 | SI Trade |
15:23:42 - 17-Mar-26 |
| Unknown* | 14 | 3.205 | SI Trade |
14:59:19 - 17-Mar-26 |
| Unknown* | 14 | 3.205 | SI Trade |
14:50:14 - 17-Mar-26 |
| Unknown* | 200 | 3.19 | SI Trade |
13:59:17 - 17-Mar-26 |
| Unknown* | 600 | 3.20 | SI Trade |
13:10:39 - 17-Mar-26 |
| Unknown* | 665 | 3.1825 | SI Trade |
12:53:39 - 17-Mar-26 |
| Unknown* | 743 | 3.18 | SI Trade |
12:23:52 - 17-Mar-26 |
| Unknown* | 669 | 3.1825 | SI Trade |
12:19:52 - 17-Mar-26 |
| Unknown* | 771 | 3.1775 | SI Trade |
11:49:58 - 17-Mar-26 |
| Unknown* | 694 | 3.19 | SI Trade |
11:16:54 - 17-Mar-26 |
| Unknown* | 681 | 3.1975 | SI Trade |
11:10:52 - 17-Mar-26 |
| Unknown* | 645 | 3.1975 | SI Trade |
11:06:52 - 17-Mar-26 |
| Unknown* | 645 | 3.1925 | SI Trade |
10:54:30 - 17-Mar-26 |
| Unknown* | 636 | 3.1875 | SI Trade |
10:48:38 - 17-Mar-26 |
| Unknown* | 1,264 | 3.18 | SI Trade |
10:17:14 - 17-Mar-26 |
| Unknown* | 657 | 3.185 | SI Trade |
08:50:44 - 17-Mar-26 |
| Unknown* | 397 | 3.18 | SI Trade |
08:42:54 - 17-Mar-26 |
| Unknown* | 551 | 3.18 | SI Trade |
08:41:12 - 17-Mar-26 |
| Unknown* | 1,100 | 3.245 | SI Trade |
08:29:50 - 13-Mar-26 |
| Unknown* | 61 | 3.25 | SI Trade |
08:15:39 - 13-Mar-26 |
| Unknown* | 77 | 3.25 | SI Trade |
08:15:39 - 13-Mar-26 |
| Unknown* | 60 | 3.3075 | SI Trade |
08:00:38 - 13-Mar-26 |
| Unknown* | 12 | 3.3075 | SI Trade |
08:00:38 - 13-Mar-26 |
| Unknown* | 0 | 3.32 | SI Trade |
08:00:38 - 13-Mar-26 |
| Unknown* | 0 | 3.32 | SI Trade |
08:00:38 - 13-Mar-26 |
| Unknown* | 865 | 3.305 | SI Trade |
16:31:01 - 12-Mar-26 |
| Unknown* | 125 | 3.28 | SI Trade |
16:00:43 - 12-Mar-26 |
| Unknown* | 1,000 | 3.295 | SI Trade |
15:49:35 - 12-Mar-26 |
| Unknown* | 276 | 3.30 | SI Trade |
15:04:59 - 12-Mar-26 |
| Unknown* | 61 | 3.28 | SI Trade |
14:51:54 - 12-Mar-26 |
| Unknown* | 1,000 | 3.265 | OTC Trade |
14:10:10 - 12-Mar-26 |
| Unknown* | 1,000 | 3.265 | OTC Trade |
14:10:10 - 12-Mar-26 |
| Unknown* | 22 | 3.27 | OTC Trade |
13:57:53 - 12-Mar-26 |
| Unknown* | 17 | 3.09005 | OTC Trade |
18:00:56 - 11-Mar-26 |
| Unknown* | 736 | 3.19 | OTC Trade |
17:27:23 - 11-Mar-26 |
| Unknown* | 1,475 | 3.19 | OTC Trade |
17:27:19 - 11-Mar-26 |
| Unknown* | 678 | 3.18 | SI Trade |
13:50:06 - 11-Mar-26 |
| Unknown* | 5,914 | 3.17 | SI Trade |
13:49:01 - 11-Mar-26 |
| Unknown* | 931 | 3.18 | SI Trade |
13:49:01 - 11-Mar-26 |
| Unknown* | 158 | 3.05 | SI Trade |
08:42:07 - 11-Mar-26 |
| Unknown* | 10 | 3.115 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 275 | 3.00741 | OTC Trade |
18:06:43 - 10-Mar-26 |
| Unknown* | 3,340 | 3.11146 | OTC Trade |
17:06:34 - 10-Mar-26 |
| Unknown* | 1,000 | 3.115 | SI Trade |
14:13:51 - 10-Mar-26 |
| Unknown* | 14,208 | 3.095 | SI Trade |
13:41:44 - 10-Mar-26 |
| Unknown* | 11,000 | 3.095 | SI Trade |
13:41:26 - 10-Mar-26 |
| Unknown* | 22 | 3.09 | SI Trade |
13:30:45 - 10-Mar-26 |
| Unknown* | 250 | 3.025 | OTC Trade |
09:05:31 - 10-Mar-26 |
| Unknown* | 210 | 3.0175 | SI Trade |
08:40:13 - 10-Mar-26 |
| Unknown* | 28 | 3.06 | SI Trade |
08:05:07 - 10-Mar-26 |
| Unknown* | 420 | 2.995 | SI Trade |
12:40:45 - 09-Mar-26 |
| Unknown* | 1 | 3.0025 | SI Trade |
10:08:59 - 09-Mar-26 |
| Unknown* | 9 | 2.9775 | SI Trade |
08:41:41 - 09-Mar-26 |
| Unknown* | 3,263 | 2.985 | SI Trade |
08:38:57 - 09-Mar-26 |
| Unknown* | 390 | 3.09 | SI Trade |
16:31:30 - 06-Mar-26 |
| Unknown* | 52 | 3.08 | SI Trade |
15:38:26 - 06-Mar-26 |
| Unknown* | 78 | 3.08 | SI Trade |
15:38:26 - 06-Mar-26 |
| Unknown* | 1,394 | 3.10 | SI Trade |
10:10:47 - 06-Mar-26 |
| Unknown* | 4,000 | 3.08 | SI Trade |
10:08:32 - 06-Mar-26 |
| Unknown* | 4,000 | 3.09 | OTC Trade |
10:08:16 - 06-Mar-26 |
| Unknown* | 4,000 | 3.09 | SI Trade |
10:08:16 - 06-Mar-26 |
| Unknown* | 1,000 | 3.055 | SI Trade |
09:17:35 - 06-Mar-26 |
| Unknown* | 17 | 3.0353 | OTC Trade |
17:42:49 - 05-Mar-26 |
| Unknown* | 18 | 3.0103 | OTC Trade |
17:42:49 - 05-Mar-26 |
| Unknown* | 20 | 3.02 | OTC Trade |
15:54:25 - 05-Mar-26 |
| Unknown* | 20 | 3.02 | SI Trade |
15:54:25 - 05-Mar-26 |
| Unknown* | 500 | 3.03 | SI Trade |
14:38:21 - 05-Mar-26 |
| Unknown* | 6,000 | 3.005 | SI Trade |
12:35:05 - 05-Mar-26 |
| Unknown* | 3,000 | 3.00 | SI Trade |
12:26:05 - 05-Mar-26 |
| Unknown* | 57 | 3.00 | SI Trade |
12:03:30 - 05-Mar-26 |
| Unknown* | 1 | 3.015 | SI Trade |
11:54:15 - 05-Mar-26 |
| Unknown* | 75 | 2.995 | SI Trade |
11:34:54 - 05-Mar-26 |
| Unknown* | 75 | 2.995 | OTC Trade |
11:34:54 - 05-Mar-26 |
| Unknown* | 17 | 3.01 | SI Trade |
11:12:52 - 05-Mar-26 |
| Unknown* | 1 | 3.01 | SI Trade |
11:12:52 - 05-Mar-26 |
| Unknown* | 6,500 | 2.99 | OTC Trade |
10:45:50 - 05-Mar-26 |
| Unknown* | 6,500 | 2.99 | SI Trade |
10:45:50 - 05-Mar-26 |
| Unknown* | 3,000 | 3.005 | OTC Trade |
10:44:34 - 05-Mar-26 |
| Unknown* | 1 | 3.04 | SI Trade |
10:06:48 - 05-Mar-26 |
| Unknown* | 120 | 3.03 | OTC Trade |
09:30:27 - 05-Mar-26 |
| Unknown* | 120 | 3.03 | SI Trade |
09:30:27 - 05-Mar-26 |
| Unknown* | 480 | 3.03 | OTC Trade |
09:30:27 - 05-Mar-26 |
| Unknown* | 480 | 3.03 | SI Trade |
09:30:27 - 05-Mar-26 |
| Unknown* | 100 | 3.03 | SI Trade |
09:29:26 - 05-Mar-26 |
| Unknown* | 50 | 3.005 | SI Trade |
08:56:55 - 05-Mar-26 |
| Unknown* | 3,378 | 3.00 | OTC Trade |
08:49:10 - 05-Mar-26 |
| Unknown* | 200 | 2.965 | OTC Trade |
08:41:52 - 05-Mar-26 |
| Unknown* | 400 | 2.975 | OTC Trade |
08:10:19 - 05-Mar-26 |
| Unknown* | 400 | 2.975 | SI Trade |
08:10:19 - 05-Mar-26 |
| Unknown* | 1,280 | 2.99773 | OTC Trade |
17:07:04 - 04-Mar-26 |
| Unknown* | 785 | 2.965 | SI Trade |
16:19:40 - 04-Mar-26 |
| Unknown* | 763 | 2.97 | SI Trade |
15:57:10 - 04-Mar-26 |
| Unknown* | 577 | 3.00 | SI Trade |
15:34:50 - 04-Mar-26 |
| Unknown* | 1,000 | 3.03 | SI Trade |
14:10:12 - 04-Mar-26 |
| Unknown* | 0 | 3.045 | SI Trade |
13:15:27 - 04-Mar-26 |
| Unknown* | 0 | 3.045 | SI Trade |
13:15:27 - 04-Mar-26 |
| Unknown* | 97 | 3.045 | SI Trade |
13:15:27 - 04-Mar-26 |
| Unknown* | 200 | 3.0275 | OTC Trade |
11:41:34 - 04-Mar-26 |
| Unknown* | 3,000 | 3.015 | SI Trade |
10:26:47 - 04-Mar-26 |
| Unknown* | 3,000 | 3.035 | SI Trade |
10:24:20 - 04-Mar-26 |
| Unknown* | 33 | 2.99 | SI Trade |
09:49:50 - 04-Mar-26 |
| Unknown* | 8 | 2.99 | SI Trade |
09:40:12 - 04-Mar-26 |
| Unknown* | 8 | 3.00 | SI Trade |
09:33:42 - 04-Mar-26 |
| Unknown* | 1 | 2.985 | SI Trade |
09:25:50 - 04-Mar-26 |
| Unknown* | 15 | 2.985 | SI Trade |
09:19:41 - 04-Mar-26 |
| Unknown* | 333 | 3.00 | SI Trade |
09:04:58 - 04-Mar-26 |
| Unknown* | 32 | 3.03 | SI Trade |
08:52:11 - 04-Mar-26 |
| Unknown* | 1,100 | 3.03 | OTC Trade |
08:23:20 - 04-Mar-26 |
| Unknown* | 10 | 2.9863 | OTC Trade |
17:40:32 - 03-Mar-26 |
| Unknown* | 582 | 2.99833 | OTC Trade |
17:36:49 - 03-Mar-26 |
| Unknown* | 6,549 | 3.00827 | OTC Trade |
17:36:49 - 03-Mar-26 |
| Unknown* | 1,163 | 2.98988 | OTC Trade |
17:28:35 - 03-Mar-26 |
| Unknown* | 84,329 | 3.00707 | OTC Trade |
17:12:05 - 03-Mar-26 |
| Unknown* | 1,226 | 2.98652 | OTC Trade |
17:09:38 - 03-Mar-26 |
| Unknown* | 1,900 | 2.9875 | OTC Trade |
15:32:07 - 03-Mar-26 |
| Unknown* | 1,900 | 2.9875 | SI Trade |
15:32:07 - 03-Mar-26 |
| Unknown* | 5,000 | 2.99 | OTC Trade |
15:28:32 - 03-Mar-26 |