| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 76.20 | SI Trade |
10:49:20 - 06-Jun-25 |
| Unknown* | 100 | 76.20 | SI Trade |
10:18:12 - 06-Jun-25 |
| Unknown* | 20 | 74.60 | SI Trade |
13:27:12 - 05-Jun-25 |
| Unknown* | 1 | 74.90 | SI Trade |
16:15:10 - 04-Jun-25 |
| Unknown* | 2 | 75.10 | SI Trade |
08:30:00 - 04-Jun-25 |
| Unknown* | 6 | 74.50 | SI Trade |
11:40:08 - 03-Jun-25 |
| Unknown* | 10 | 74.60 | SI Trade |
09:45:26 - 03-Jun-25 |
| Unknown* | 15 | 75.45 | SI Trade |
15:06:50 - 02-Jun-25 |
| Unknown* | 78 | 76.10 | SI Trade |
14:42:28 - 02-Jun-25 |
| Unknown* | 1 | 76.70 | SI Trade |
10:59:50 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 1 | 76.55 | SI Trade |
09:27:09 - 02-Jun-25 |
| Unknown* | 100 | 75.90 | SI Trade |
08:48:51 - 02-Jun-25 |
| Unknown* | 15 | 77.20 | SI Trade |
16:18:32 - 30-May-25 |
| Unknown* | 17 | 77.20 | SI Trade |
16:17:57 - 30-May-25 |
| Unknown* | 150 | 77.20 | SI Trade |
14:07:14 - 30-May-25 |
| Unknown* | 1 | 77.10 | SI Trade |
12:59:51 - 30-May-25 |
| Unknown* | 10 | 77.90 | SI Trade |
08:56:26 - 30-May-25 |
| Unknown* | 27 | 78.55 | SI Trade |
16:14:21 - 28-May-25 |
| Unknown* | 26 | 79.20 | SI Trade |
14:59:35 - 28-May-25 |
| Unknown* | 26 | 79.80 | SI Trade |
10:47:35 - 28-May-25 |
| Unknown* | 2 | 79.40 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 394 | 80.01218 | SI Trade Negotiated Trade |
15:32:22 - 27-May-25 |
| Unknown* | 95 | 79.1758 | SI Trade |
13:39:50 - 27-May-25 |
| Unknown* | 156 | 78.8941 | SI Trade |
12:16:03 - 27-May-25 |
| Unknown* | 52 | 79.167 | SI Trade |
10:50:27 - 27-May-25 |
| Unknown* | 98 | 78.90 | SI Trade |
10:27:02 - 27-May-25 |
| Unknown* | 22 | 79.30 | SI Trade |
10:25:50 - 27-May-25 |
| Unknown* | 275 | 78.9706 | SI Trade |
09:49:58 - 27-May-25 |
| Unknown* | 25 | 79.3638 | SI Trade |
09:37:17 - 27-May-25 |
| Unknown* | 87 | 78.874 | SI Trade |
09:23:39 - 27-May-25 |
| Unknown* | 575 | 78.5547 | SI Trade |
08:55:03 - 27-May-25 |
| Unknown* | 1 | 78.30 | SI Trade |
08:47:58 - 27-May-25 |
| Unknown* | 3 | 76.45 | SI Trade |
16:09:28 - 23-May-25 |
| Unknown* | 1 | 76.30 | SI Trade |
15:58:04 - 23-May-25 |
| Unknown* | 3 | 77.00 | SI Trade |
15:12:24 - 23-May-25 |
| Unknown* | 1 | 77.10 | SI Trade |
12:44:19 - 23-May-25 |
| Unknown* | 1 | 78.00 | SI Trade |
11:54:23 - 23-May-25 |
| Unknown* | 1 | 77.90 | SI Trade |
11:49:30 - 23-May-25 |
| Unknown* | 160 | 79.00 | SI Trade |
08:47:10 - 23-May-25 |
| Unknown* | 26 | 79.30 | SI Trade |
13:56:47 - 21-May-25 |
| Unknown* | 5 | 79.05 | SI Trade |
13:52:46 - 21-May-25 |
| Unknown* | 8 | 78.80 | SI Trade |
13:07:28 - 21-May-25 |
| Unknown* | 70 | 78.80 | SI Trade |
11:51:35 - 21-May-25 |
| Unknown* | 50 | 80.40 | SI Trade |
14:36:15 - 20-May-25 |
| Unknown* | 50 | 80.40 | OTC Trade |
14:36:15 - 20-May-25 |
| Unknown* | 2 | 80.10 | OTC Trade |
12:59:50 - 20-May-25 |
| Unknown* | 2 | 80.10 | SI Trade |
12:59:50 - 20-May-25 |
| Unknown* | 10 | 79.40 | OTC Trade |
09:05:35 - 19-May-25 |
| Unknown* | 1 | 80.20 | SI Trade |
16:02:39 - 15-May-25 |
| Unknown* | 14 | 79.90 | SI Trade |
14:31:04 - 15-May-25 |
| Unknown* | 14 | 80.10 | OTC Trade |
13:24:50 - 15-May-25 |
| Unknown* | 14 | 80.10 | SI Trade |
13:24:50 - 15-May-25 |
| Unknown* | 25 | 81.75 | SI Trade |
15:48:06 - 14-May-25 |
| Unknown* | 11 | 81.80 | SI Trade |
14:52:06 - 14-May-25 |
| Unknown* | 18 | 81.25 | SI Trade |
09:36:10 - 14-May-25 |
| Unknown* | 11 | 81.25 | SI Trade |
08:26:20 - 14-May-25 |
| Unknown* | 109 | 81.40 | SI Trade |
08:17:28 - 14-May-25 |
| Unknown* | 3 | 81.80 | SI Trade |
16:19:55 - 13-May-25 |
| Unknown* | 33 | 81.50 | SI Trade |
15:58:32 - 13-May-25 |
| Unknown* | 4 | 80.90 | SI Trade |
10:15:05 - 13-May-25 |
| Unknown* | 4 | 80.80 | SI Trade |
08:45:31 - 13-May-25 |
| Unknown* | 3 | 80.80 | SI Trade |
08:33:18 - 13-May-25 |
| Unknown* | 25 | 80.40 | OTC Trade |
08:24:42 - 13-May-25 |
| Unknown* | 3 | 78.50 | SI Trade |
16:14:32 - 12-May-25 |
| Unknown* | 10 | 78.15 | SI Trade |
15:13:47 - 12-May-25 |
| Unknown* | 200 | 78.40 | SI Trade |
14:51:32 - 12-May-25 |
| Unknown* | 11 | 78.00 | SI Trade |
14:23:00 - 12-May-25 |
| Unknown* | 11 | 78.25 | SI Trade |
14:13:47 - 12-May-25 |
| Unknown* | 11 | 78.00 | SI Trade |
14:10:33 - 12-May-25 |
| Unknown* | 11 | 77.30 | SI Trade |
13:27:10 - 12-May-25 |
| Unknown* | 11 | 76.85 | SI Trade |
12:30:51 - 12-May-25 |
| Unknown* | 2 | 76.60 | SI Trade |
10:59:51 - 12-May-25 |
| Unknown* | 4 | 74.40 | SI Trade |
14:09:23 - 09-May-25 |
| Unknown* | 5 | 75.40 | SI Trade |
12:59:51 - 09-May-25 |
| Unknown* | 35 | 76.70 | SI Trade |
16:19:53 - 08-May-25 |
| Unknown* | 47 | 76.70 | SI Trade |
16:14:57 - 08-May-25 |
| Unknown* | 32 | 76.70 | SI Trade |
16:11:13 - 08-May-25 |
| Unknown* | 47 | 76.60 | SI Trade |
16:07:39 - 08-May-25 |
| Unknown* | 43 | 76.60 | SI Trade |
16:06:58 - 08-May-25 |
| Unknown* | 43 | 76.60 | SI Trade |
16:05:23 - 08-May-25 |
| Unknown* | 32 | 76.60 | SI Trade |
16:04:11 - 08-May-25 |
| Unknown* | 32 | 76.50 | SI Trade |
16:03:02 - 08-May-25 |
| Unknown* | 32 | 76.50 | SI Trade |
16:01:45 - 08-May-25 |
| Unknown* | 30 | 76.40 | SI Trade |
16:00:40 - 08-May-25 |
| Unknown* | 40 | 76.50 | SI Trade |
15:54:53 - 08-May-25 |
| Unknown* | 40 | 76.50 | SI Trade |
15:53:23 - 08-May-25 |
| Unknown* | 28 | 76.50 | SI Trade |
15:53:11 - 08-May-25 |
| Unknown* | 18 | 76.50 | SI Trade |
15:52:54 - 08-May-25 |
| Unknown* | 15 | 76.50 | SI Trade |
15:52:35 - 08-May-25 |
| Unknown* | 23 | 76.20 | SI Trade |
14:35:00 - 08-May-25 |
| Unknown* | 22 | 76.20 | SI Trade |
13:16:25 - 08-May-25 |
| Unknown* | 20 | 75.40 | OTC Trade |
10:30:50 - 08-May-25 |
| Unknown* | 20 | 75.40 | SI Trade |
10:30:50 - 08-May-25 |
| Unknown* | 20 | 73.90 | OTC Trade |
14:49:13 - 07-May-25 |
| Unknown* | 100 | 72.00 | SI Trade |
11:14:35 - 07-May-25 |
| Unknown* | 68 | 70.50 | SI Trade |
12:11:15 - 06-May-25 |
| Unknown* | 51 | 71.30 | SI Trade |
15:29:31 - 05-May-25 |
| Unknown* | 10 | 71.95 | SI Trade |
14:51:50 - 05-May-25 |
| Unknown* | 1 | 71.90 | OTC Trade |
14:14:03 - 05-May-25 |
| Unknown* | 1 | 71.90 | OTC Trade |
14:14:03 - 05-May-25 |
| Unknown* | 1 | 71.90 | OTC Trade |
14:14:03 - 05-May-25 |
| Unknown* | 1 | 71.90 | OTC Trade |
14:14:03 - 05-May-25 |
| Unknown* | 1 | 71.90 | OTC Trade |
14:14:03 - 05-May-25 |
| Unknown* | 1 | 71.90 | OTC Trade |
14:14:03 - 05-May-25 |
| Unknown* | 175 | 71.90 | SI Trade |
13:58:19 - 05-May-25 |
| Unknown* | 4 | 71.40 | SI Trade |
12:01:45 - 05-May-25 |
| Unknown* | 14 | 71.55 | SI Trade |
11:39:05 - 05-May-25 |
| Unknown* | 9 | 72.20 | SI Trade |
16:18:21 - 02-May-25 |
| Unknown* | 8 | 71.80 | SI Trade |
15:59:12 - 02-May-25 |
| Unknown* | 7 | 71.80 | SI Trade |
15:54:57 - 02-May-25 |
| Unknown* | 4 | 71.80 | SI Trade |
15:54:57 - 02-May-25 |
| Unknown* | 11 | 72.00 | SI Trade |
15:52:15 - 02-May-25 |
| Unknown* | 10 | 71.60 | SI Trade |
15:43:19 - 02-May-25 |
| Unknown* | 6 | 71.60 | SI Trade |
15:41:03 - 02-May-25 |
| Unknown* | 60 | 70.90 | OTC Trade |
08:20:42 - 02-May-25 |
| Unknown* | 147 | 69.20 | SI Trade |
15:03:46 - 30-Apr-25 |
| Unknown* | 43 | 70.20 | SI Trade |
12:31:26 - 30-Apr-25 |
| Unknown* | 47 | 69.80 | SI Trade |
11:23:26 - 30-Apr-25 |
| Unknown* | 1 | 68.70 | SI Trade |
08:29:54 - 30-Apr-25 |
| Unknown* | 1 | 68.50 | SI Trade |
13:15:22 - 29-Apr-25 |
| Unknown* | 1 | 68.50 | SI Trade |
11:48:20 - 29-Apr-25 |
| Unknown* | 11 | 67.95 | SI Trade |
10:22:12 - 28-Apr-25 |
| Unknown* | 7 | 68.40 | SI Trade |
08:17:16 - 28-Apr-25 |
| Unknown* | 10 | 69.60 | SI Trade |
13:24:36 - 25-Apr-25 |
| Unknown* | 50 | 70.00 | SI Trade |
13:09:48 - 25-Apr-25 |
| Unknown* | 35 | 70.00 | SI Trade |
10:16:49 - 25-Apr-25 |
| Unknown* | 1,056 | 68.30 | SI Trade |
08:02:53 - 25-Apr-25 |
| Unknown* | 1 | 67.30 | SI Trade |
15:52:53 - 24-Apr-25 |
| Unknown* | 15 | 67.40 | SI Trade |
15:38:19 - 24-Apr-25 |
| Unknown* | 2 | 66.65 | SI Trade |
10:31:06 - 24-Apr-25 |
| Unknown* | 300 | 66.20 | SI Trade |
09:56:34 - 23-Apr-25 |
| Unknown* | 40 | 65.85 | SI Trade |
09:39:17 - 23-Apr-25 |
| Unknown* | 101 | 65.70 | SI Trade |
09:15:09 - 23-Apr-25 |
| Unknown* | 15 | 65.45 | SI Trade |
09:12:42 - 23-Apr-25 |
| Unknown* | 200 | 65.80 | SI Trade |
08:47:21 - 23-Apr-25 |
| Unknown* | 5 | 63.70 | SI Trade |
16:00:35 - 22-Apr-25 |
| Unknown* | 24 | 63.30 | OTC Trade |
09:39:03 - 22-Apr-25 |
| Unknown* | 240 | 63.40 | SI Trade |
12:26:20 - 17-Apr-25 |
| Unknown* | 300 | 64.50 | OTC Trade |
15:36:05 - 16-Apr-25 |
| Unknown* | 300 | 64.50 | SI Trade |
15:36:05 - 16-Apr-25 |
| Unknown* | 26 | 65.60 | SI Trade Negotiated Trade |
16:50:15 - 15-Apr-25 |
| Unknown* | 7 | 65.80 | OTC Trade |
14:55:12 - 15-Apr-25 |
| Unknown* | 7 | 65.80 | SI Trade |
14:55:12 - 15-Apr-25 |
| Unknown* | 7 | 65.60 | OTC Trade |
14:54:42 - 15-Apr-25 |
| Unknown* | 7 | 65.60 | SI Trade |
14:54:42 - 15-Apr-25 |
| Unknown* | 250 | 64.50 | SI Trade |
14:07:02 - 15-Apr-25 |
| Unknown* | 20 | 64.60 | SI Trade |
13:33:35 - 15-Apr-25 |
| Unknown* | 26 | 63.90 | SI Trade |
12:36:42 - 15-Apr-25 |
| Unknown* | 2 | 63.90 | OTC Trade |
12:36:42 - 15-Apr-25 |
| Unknown* | 2 | 63.90 | SI Trade |
12:36:42 - 15-Apr-25 |
| Unknown* | 50 | 64.60 | SI Trade |
11:44:12 - 15-Apr-25 |
| Unknown* | 50 | 64.60 | OTC Trade |
11:44:12 - 15-Apr-25 |
| Unknown* | 8 | 65.50 | SI Trade |
10:13:27 - 15-Apr-25 |
| Unknown* | 8 | 65.50 | OTC Trade |
10:13:27 - 15-Apr-25 |
| Unknown* | 47 | 66.20 | SI Trade |
14:31:22 - 14-Apr-25 |
| Unknown* | 165 | 64.30 | SI Trade |
12:05:47 - 14-Apr-25 |
| Unknown* | 168 | 64.40 | SI Trade |
10:25:57 - 14-Apr-25 |
| Unknown* | 76 | 63.00 | SI Trade Negotiated Trade |
17:20:08 - 11-Apr-25 |
| Unknown* | 24 | 61.85 | SI Trade |
12:56:50 - 11-Apr-25 |
| Unknown* | 10 | 62.30 | SI Trade |
11:00:57 - 11-Apr-25 |
| Unknown* | 250 | 61.90 | SI Trade |
15:40:50 - 10-Apr-25 |
| Unknown* | 15 | 63.00 | OTC Trade |
10:09:00 - 10-Apr-25 |
| Unknown* | 15 | 63.00 | SI Trade |
10:09:00 - 10-Apr-25 |
| Unknown* | 300 | 63.30 | SI Trade |
10:07:38 - 10-Apr-25 |
| Unknown* | 11 | 64.30 | OTC Trade |
09:07:47 - 10-Apr-25 |
| Unknown* | 26 | 60.20 | SI Trade |
16:18:15 - 09-Apr-25 |
| Unknown* | 13 | 62.55 | SI Trade |
16:19:10 - 08-Apr-25 |
| Unknown* | 10 | 63.50 | OTC Trade |
08:36:15 - 08-Apr-25 |
| Unknown* | 21 | 63.15 | SI Trade |
14:52:18 - 07-Apr-25 |
| Unknown* | 33 | 62.80 | SI Trade |
14:47:34 - 07-Apr-25 |
| Unknown* | 40 | 62.50 | SI Trade |
14:43:34 - 07-Apr-25 |
| Unknown* | 200 | 63.00 | SI Trade |
14:23:05 - 07-Apr-25 |
| Unknown* | 92 | 63.25 | SI Trade |
13:56:52 - 07-Apr-25 |
| Unknown* | 158 | 63.25 | SI Trade |
13:56:52 - 07-Apr-25 |
| Unknown* | 9 | 62.00 | SI Trade |
08:59:55 - 07-Apr-25 |
| Unknown* | 37 | 65.30 | SI Trade |
14:48:49 - 04-Apr-25 |
| Unknown* | 4 | 68.35 | SI Trade |
16:19:53 - 03-Apr-25 |
| Unknown* | 290 | 69.00 | SI Trade |
16:05:21 - 03-Apr-25 |
| Unknown* | 11 | 69.00 | SI Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 20 | 69.20 | OTC Trade |
14:06:05 - 03-Apr-25 |
| Unknown* | 14 | 69.30 | SI Trade |
13:07:23 - 03-Apr-25 |
| Unknown* | 1 | 69.40 | OTC Trade |
12:09:35 - 03-Apr-25 |
| Unknown* | 25 | 70.40 | OTC Trade |
10:47:50 - 03-Apr-25 |
| Unknown* | 25 | 70.60 | SI Trade |
08:52:48 - 03-Apr-25 |
| Unknown* | 10 | 70.90 | OTC Trade |
08:24:05 - 03-Apr-25 |
| Unknown* | 100 | 71.80 | SI Trade |
15:31:20 - 02-Apr-25 |
| Unknown* | 100 | 71.80 | OTC Trade |
15:31:20 - 02-Apr-25 |
| Unknown* | 1,176 | 72.65629 | SI Trade Negotiated Trade |
17:18:50 - 01-Apr-25 |
| Unknown* | 29 | 72.50 | SI Trade |
15:40:33 - 01-Apr-25 |
| Unknown* | 28 | 72.00 | SI Trade |
14:39:33 - 01-Apr-25 |
| Unknown* | 23 | 72.00 | SI Trade |
14:39:32 - 01-Apr-25 |
| Unknown* | 39 | 72.50 | SI Trade |
14:32:13 - 01-Apr-25 |
| Unknown* | 21 | 72.40 | SI Trade |
13:52:50 - 01-Apr-25 |
| Unknown* | 28 | 72.90 | SI Trade |
13:41:08 - 01-Apr-25 |
| Unknown* | 28 | 73.10 | SI Trade |
10:24:38 - 01-Apr-25 |
| Unknown* | 24 | 72.60 | SI Trade |
09:37:29 - 01-Apr-25 |