| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,236 | 57.90 | SI Trade |
12:49:09 - 14-Aug-25 |
| Unknown* | 100 | 58.10 | SI Trade |
10:19:20 - 14-Aug-25 |
| Unknown* | 100 | 58.10 | OTC Trade |
10:19:20 - 14-Aug-25 |
| Unknown* | 50 | 57.50 | SI Trade |
08:19:35 - 14-Aug-25 |
| Unknown* | 50 | 57.60 | OTC Trade |
16:09:34 - 13-Aug-25 |
| Unknown* | 17 | 58.05 | SI Trade |
12:36:50 - 13-Aug-25 |
| Unknown* | 30 | 59.60 | SI Trade |
09:06:05 - 13-Aug-25 |
| Unknown* | 5 | 59.15 | SI Trade |
08:30:10 - 13-Aug-25 |
| Unknown* | 33 | 59.10 | SI Trade |
14:13:08 - 12-Aug-25 |
| Unknown* | 1,000 | 58.70 | OTC Trade |
14:05:06 - 12-Aug-25 |
| Unknown* | 1 | 58.30 | SI Trade |
10:18:14 - 12-Aug-25 |
| Unknown* | 20 | 59.00 | SI Trade |
08:41:04 - 12-Aug-25 |
| Unknown* | 20 | 59.00 | OTC Trade |
08:41:04 - 12-Aug-25 |
| Unknown* | 30 | 59.00 | SI Trade |
08:36:33 - 12-Aug-25 |
| Unknown* | 17 | 58.95 | SI Trade Negotiated Trade |
16:57:11 - 11-Aug-25 |
| Unknown* | 2 | 58.80 | SI Trade |
16:19:50 - 11-Aug-25 |
| Unknown* | 5 | 58.80 | SI Trade |
16:15:15 - 11-Aug-25 |
| Unknown* | 100 | 58.90 | OTC Trade |
15:32:49 - 11-Aug-25 |
| Unknown* | 100 | 58.80 | OTC Trade |
15:29:04 - 11-Aug-25 |
| Unknown* | 4 | 58.60 | SI Trade |
15:14:08 - 11-Aug-25 |
| Unknown* | 28 | 58.95 | SI Trade |
14:18:16 - 11-Aug-25 |
| Unknown* | 8 | 59.80 | SI Trade |
11:48:36 - 11-Aug-25 |
| Unknown* | 4 | 61.60 | SI Trade |
09:15:51 - 11-Aug-25 |
| Unknown* | 20 | 62.15 | SI Trade |
09:10:56 - 11-Aug-25 |
| Unknown* | 230 | 60.30 | OTC Trade |
08:36:06 - 11-Aug-25 |
| Unknown* | 200 | 60.10 | SI Trade |
08:28:52 - 11-Aug-25 |
| Unknown* | 100 | 60.10 | SI Trade |
08:18:34 - 11-Aug-25 |
| Unknown* | 100 | 60.10 | OTC Trade |
08:18:34 - 11-Aug-25 |
| Unknown* | 30 | 58.45 | SI Trade |
15:58:09 - 08-Aug-25 |
| Unknown* | 30 | 58.45 | OTC Trade |
15:58:09 - 08-Aug-25 |
| Unknown* | 5 | 58.35 | SI Trade |
12:59:49 - 08-Aug-25 |
| Unknown* | 6 | 58.70 | SI Trade |
11:59:50 - 08-Aug-25 |
| Unknown* | 4 | 58.70 | SI Trade |
11:58:59 - 08-Aug-25 |
| Unknown* | 3 | 58.70 | SI Trade |
11:49:50 - 08-Aug-25 |
| Unknown* | 4 | 58.75 | SI Trade |
11:39:40 - 08-Aug-25 |
| Unknown* | 4 | 59.15 | SI Trade |
11:29:30 - 08-Aug-25 |
| Unknown* | 4 | 59.20 | SI Trade |
11:17:30 - 08-Aug-25 |
| Unknown* | 17 | 59.25 | SI Trade |
10:57:54 - 08-Aug-25 |
| Unknown* | 5 | 59.25 | SI Trade |
10:57:30 - 08-Aug-25 |
| Unknown* | 4 | 59.80 | SI Trade |
10:51:49 - 08-Aug-25 |
| Unknown* | 160 | 59.70 | OTC Trade |
10:36:18 - 08-Aug-25 |
| Unknown* | 160 | 59.70 | SI Trade |
10:36:18 - 08-Aug-25 |
| Unknown* | 5 | 60.05 | SI Trade |
10:18:30 - 08-Aug-25 |
| Unknown* | 1 | 59.90 | SI Trade |
10:15:19 - 08-Aug-25 |
| Unknown* | 60 | 60.25 | SI Trade |
08:32:56 - 08-Aug-25 |
| Unknown* | 5 | 60.30 | SI Trade |
08:01:57 - 08-Aug-25 |
| Unknown* | 1 | 60.35 | SI Trade |
15:01:09 - 07-Aug-25 |
| Unknown* | 1 | 60.35 | SI Trade |
15:01:09 - 07-Aug-25 |
| Unknown* | 1 | 60.35 | SI Trade |
15:01:09 - 07-Aug-25 |
| Unknown* | 1 | 60.35 | SI Trade |
15:01:09 - 07-Aug-25 |
| Unknown* | 1 | 60.35 | SI Trade |
15:01:09 - 07-Aug-25 |
| Unknown* | 1 | 60.35 | SI Trade |
15:01:09 - 07-Aug-25 |
| Unknown* | 1 | 60.35 | SI Trade |
15:01:09 - 07-Aug-25 |
| Unknown* | 2 | 60.90 | SI Trade |
11:23:21 - 07-Aug-25 |
| Unknown* | 200 | 60.80 | OTC Trade |
10:37:22 - 07-Aug-25 |
| Unknown* | 200 | 60.80 | SI Trade |
10:37:22 - 07-Aug-25 |
| Unknown* | 20 | 60.50 | OTC Trade |
08:57:35 - 07-Aug-25 |
| Unknown* | 1 | 59.50725 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 59.50741 | OTC Trade |
16:17:08 - 06-Aug-25 |
| Unknown* | 6 | 59.5802 | OTC Trade |
16:16:08 - 06-Aug-25 |
| Unknown* | 1 | 59.80 | OTC Trade |
15:26:08 - 06-Aug-25 |
| Unknown* | 1 | 59.90 | OTC Trade |
15:22:18 - 06-Aug-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
15:18:18 - 06-Aug-25 |
| Unknown* | 1 | 60.10 | OTC Trade |
15:14:28 - 06-Aug-25 |
| Unknown* | 1 | 60.00 | OTC Trade |
15:10:38 - 06-Aug-25 |
| Unknown* | 1 | 59.87857 | OTC Trade |
15:06:38 - 06-Aug-25 |
| Unknown* | 1 | 59.70 | OTC Trade |
15:02:48 - 06-Aug-25 |
| Unknown* | 300 | 59.10 | SI Trade |
16:11:34 - 05-Aug-25 |
| Unknown* | 20 | 60.80 | SI Trade |
08:39:58 - 05-Aug-25 |
| Unknown* | 11 | 60.80 | SI Trade Negotiated Trade |
16:57:08 - 04-Aug-25 |
| Unknown* | 30 | 61.00 | SI Trade |
16:15:01 - 04-Aug-25 |
| Unknown* | 4 | 61.00 | SI Trade |
16:01:52 - 04-Aug-25 |
| Unknown* | 1,000 | 60.85 | SI Trade |
15:53:19 - 04-Aug-25 |
| Unknown* | 11 | 60.80 | SI Trade |
15:29:54 - 04-Aug-25 |
| Unknown* | 20 | 60.10 | SI Trade |
11:18:48 - 04-Aug-25 |
| Unknown* | 30 | 61.20 | SI Trade |
09:10:24 - 04-Aug-25 |
| Unknown* | 1 | 62.00 | SI Trade |
16:31:42 - 31-Jul-25 |
| Unknown* | 1 | 62.00 | SI Trade |
16:31:42 - 31-Jul-25 |
| Unknown* | 8 | 61.80 | SI Trade |
11:42:00 - 31-Jul-25 |
| Unknown* | 1 | 63.30 | SI Trade |
14:27:31 - 30-Jul-25 |
| Unknown* | 1 | 63.45 | SI Trade |
14:27:31 - 30-Jul-25 |
| Unknown* | 2 | 63.80 | SI Trade |
09:40:07 - 30-Jul-25 |
| Unknown* | 49 | 63.50 | SI Trade |
16:30:44 - 29-Jul-25 |
| Unknown* | 7 | 63.50 | SI Trade |
16:30:44 - 29-Jul-25 |
| Unknown* | 1 | 63.70 | SI Trade |
16:19:18 - 29-Jul-25 |
| Unknown* | 9 | 63.70 | SI Trade |
16:15:12 - 29-Jul-25 |
| Unknown* | 23 | 64.00 | SI Trade |
15:36:53 - 29-Jul-25 |
| Unknown* | 2 | 64.00 | SI Trade |
15:36:53 - 29-Jul-25 |
| Unknown* | 14 | 64.70 | SI Trade |
13:46:01 - 29-Jul-25 |
| Unknown* | 30 | 64.90 | SI Trade |
16:31:17 - 28-Jul-25 |
| Unknown* | 22 | 66.45 | SI Trade |
10:29:35 - 28-Jul-25 |
| Unknown* | 4 | 67.00 | SI Trade |
08:30:07 - 28-Jul-25 |
| Unknown* | 22 | 67.40 | SI Trade |
08:10:30 - 28-Jul-25 |
| Unknown* | 1 | 65.90 | SI Trade |
16:17:59 - 25-Jul-25 |
| Unknown* | 7 | 67.20 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 1 | 67.00 | SI Trade |
16:30:43 - 24-Jul-25 |
| Unknown* | 50 | 67.00 | SI Trade |
10:27:51 - 24-Jul-25 |
| Unknown* | 50 | 67.00 | OTC Trade |
10:27:51 - 24-Jul-25 |
| Unknown* | 53 | 67.10 | SI Trade |
08:20:31 - 24-Jul-25 |
| Unknown* | 7 | 66.60 | SI Trade |
08:01:43 - 24-Jul-25 |
| Unknown* | 1 | 67.10 | OTC Trade |
16:19:55 - 23-Jul-25 |
| Unknown* | 1 | 67.10 | OTC Trade |
14:57:05 - 23-Jul-25 |
| Unknown* | 70 | 67.00 | OTC Trade |
14:18:41 - 23-Jul-25 |
| Unknown* | 70 | 67.00 | SI Trade |
14:18:41 - 23-Jul-25 |
| Unknown* | 2 | 66.50 | OTC Trade |
16:19:55 - 22-Jul-25 |
| Unknown* | 3 | 66.50 | SI Trade |
16:19:50 - 22-Jul-25 |
| Unknown* | 3 | 66.60 | SI Trade |
15:47:55 - 22-Jul-25 |
| Unknown* | 1 | 66.80 | OTC Trade |
15:35:36 - 22-Jul-25 |
| Unknown* | 1 | 66.80 | OTC Trade |
15:12:45 - 22-Jul-25 |
| Unknown* | 1 | 66.40 | OTC Trade |
14:58:56 - 22-Jul-25 |
| Unknown* | 1 | 66.80 | OTC Trade |
14:36:20 - 22-Jul-25 |
| Unknown* | 2 | 67.00 | OTC Trade |
13:46:10 - 22-Jul-25 |
| Unknown* | 1 | 66.20 | OTC Trade |
13:21:29 - 22-Jul-25 |
| Unknown* | 1 | 66.10 | OTC Trade |
13:09:26 - 22-Jul-25 |
| Unknown* | 2 | 66.00 | OTC Trade |
12:41:59 - 22-Jul-25 |
| Unknown* | 1 | 66.30 | OTC Trade |
12:04:35 - 22-Jul-25 |
| Unknown* | 1 | 66.40 | OTC Trade |
11:18:01 - 22-Jul-25 |
| Unknown* | 300 | 66.70 | SI Trade |
11:02:35 - 22-Jul-25 |
| Unknown* | 1 | 66.70 | OTC Trade |
10:44:05 - 22-Jul-25 |
| Unknown* | 3 | 66.80 | OTC Trade |
10:27:46 - 22-Jul-25 |
| Unknown* | 150 | 67.60 | OTC Trade |
09:00:19 - 22-Jul-25 |
| Unknown* | 2 | 68.10 | OTC Trade |
08:37:28 - 22-Jul-25 |
| Unknown* | 15 | 67.50 | OTC Trade |
16:19:55 - 21-Jul-25 |
| Unknown* | 2 | 67.50 | OTC Trade |
16:19:18 - 21-Jul-25 |
| Unknown* | 5 | 67.50 | OTC Trade |
16:08:16 - 21-Jul-25 |
| Unknown* | 2 | 67.80 | OTC Trade |
15:46:51 - 21-Jul-25 |
| Unknown* | 2 | 67.70 | OTC Trade |
15:11:31 - 21-Jul-25 |
| Unknown* | 6 | 67.50 | OTC Trade |
14:48:39 - 21-Jul-25 |
| Unknown* | 8 | 67.80 | OTC Trade |
14:33:18 - 21-Jul-25 |
| Unknown* | 1 | 67.50 | OTC Trade |
14:17:00 - 21-Jul-25 |
| Unknown* | 2 | 67.50 | OTC Trade |
14:06:19 - 21-Jul-25 |
| Unknown* | 3 | 67.60 | OTC Trade |
13:57:30 - 21-Jul-25 |
| Unknown* | 3 | 67.60 | SI Trade |
13:35:54 - 21-Jul-25 |
| Unknown* | 3 | 67.80 | OTC Trade |
13:34:14 - 21-Jul-25 |
| Unknown* | 2 | 67.50 | OTC Trade |
13:08:56 - 21-Jul-25 |
| Unknown* | 5 | 67.40 | OTC Trade |
12:42:47 - 21-Jul-25 |
| Unknown* | 2 | 67.30 | OTC Trade |
12:31:51 - 21-Jul-25 |
| Unknown* | 2 | 67.30 | OTC Trade |
12:18:15 - 21-Jul-25 |
| Unknown* | 1 | 67.30 | OTC Trade |
12:13:01 - 21-Jul-25 |
| Unknown* | 100 | 67.50 | SI Trade |
11:58:05 - 21-Jul-25 |
| Unknown* | 100 | 67.50 | OTC Trade |
11:58:05 - 21-Jul-25 |
| Unknown* | 5 | 67.40 | OTC Trade |
11:53:56 - 21-Jul-25 |
| Unknown* | 5 | 67.60 | OTC Trade |
11:35:57 - 21-Jul-25 |
| Unknown* | 2 | 67.60 | OTC Trade |
11:24:36 - 21-Jul-25 |
| Unknown* | 6 | 67.50 | OTC Trade |
10:42:00 - 21-Jul-25 |
| Unknown* | 2 | 67.40 | OTC Trade |
10:33:46 - 21-Jul-25 |
| Unknown* | 4 | 67.50 | OTC Trade |
10:14:46 - 21-Jul-25 |
| Unknown* | 4 | 67.50 | OTC Trade |
10:11:57 - 21-Jul-25 |
| Unknown* | 20 | 67.90 | OTC Trade |
15:52:51 - 18-Jul-25 |
| Unknown* | 25 | 70.60 | OTC Trade |
10:28:50 - 18-Jul-25 |
| Unknown* | 25 | 70.60 | SI Trade |
10:28:50 - 18-Jul-25 |
| Unknown* | 100 | 67.60 | OTC Trade |
08:37:41 - 18-Jul-25 |
| Unknown* | 69 | 65.60 | OTC Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 76 | 65.50 | OTC Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 64 | 65.60 | OTC Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 7 | 69.40 | SI Trade |
09:10:20 - 17-Jul-25 |
| Unknown* | 4 | 69.40 | SI Trade |
08:53:21 - 17-Jul-25 |
| Unknown* | 10 | 68.30 | SI Trade |
16:07:19 - 16-Jul-25 |
| Unknown* | 5 | 68.60 | SI Trade |
15:37:12 - 16-Jul-25 |
| Unknown* | 25 | 70.20 | OTC Trade |
08:35:14 - 14-Jul-25 |
| Unknown* | 9 | 69.50 | SI Trade |
15:29:53 - 11-Jul-25 |
| Unknown* | 100 | 69.50 | OTC Trade |
15:02:20 - 11-Jul-25 |
| Unknown* | 100 | 69.50 | SI Trade |
15:02:20 - 11-Jul-25 |
| Unknown* | 6 | 70.00 | SI Trade |
12:08:15 - 11-Jul-25 |
| Unknown* | 1 | 69.00 | SI Trade |
16:10:48 - 08-Jul-25 |
| Unknown* | 10 | 68.70 | OTC Trade |
15:22:25 - 08-Jul-25 |
| Unknown* | 20 | 67.80 | SI Trade |
14:27:56 - 08-Jul-25 |
| Unknown* | 20 | 67.80 | OTC Trade |
14:27:56 - 08-Jul-25 |
| Unknown* | 20 | 67.80 | SI Trade |
14:27:44 - 08-Jul-25 |
| Unknown* | 20 | 67.80 | OTC Trade |
14:27:44 - 08-Jul-25 |
| Unknown* | 10 | 67.70 | OTC Trade |
14:16:37 - 08-Jul-25 |
| Unknown* | 10 | 67.60 | OTC Trade |
13:53:10 - 08-Jul-25 |
| Unknown* | 10 | 67.60 | SI Trade |
13:53:09 - 08-Jul-25 |
| Unknown* | 10 | 67.90 | OTC Trade |
13:36:56 - 08-Jul-25 |
| Unknown* | 10 | 67.90 | SI Trade |
13:36:55 - 08-Jul-25 |
| Unknown* | 5 | 67.70 | SI Trade |
13:36:50 - 08-Jul-25 |
| Unknown* | 5 | 67.70 | OTC Trade |
13:36:50 - 08-Jul-25 |
| Unknown* | 25 | 67.50 | OTC Trade |
13:36:41 - 08-Jul-25 |
| Unknown* | 15 | 67.40 | OTC Trade |
13:31:36 - 08-Jul-25 |
| Unknown* | 20 | 67.40 | SI Trade |
13:31:32 - 08-Jul-25 |
| Unknown* | 20 | 67.40 | OTC Trade |
13:31:32 - 08-Jul-25 |
| Unknown* | 40 | 67.50 | SI Trade |
13:02:53 - 08-Jul-25 |
| Unknown* | 40 | 67.50 | OTC Trade |
13:02:53 - 08-Jul-25 |
| Unknown* | 30 | 68.40 | SI Trade |
13:30:19 - 04-Jul-25 |
| Unknown* | 30 | 69.00 | SI Trade |
10:41:45 - 04-Jul-25 |
| Unknown* | 26 | 69.50 | SI Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 180 | 70.30 | SI Trade |
10:58:29 - 03-Jul-25 |
| Unknown* | 38 | 69.70 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 2 | 69.60 | SI Trade |
12:48:47 - 02-Jul-25 |
| Unknown* | 78 | 68.80 | OTC Trade |
09:40:50 - 02-Jul-25 |
| Unknown* | 78 | 68.80 | SI Trade |
09:40:50 - 02-Jul-25 |
| Unknown* | 17 | 67.20 | SI Trade Negotiated Trade |
17:05:35 - 01-Jul-25 |
| Unknown* | 55 | 67.30 | SI Trade |
10:54:29 - 01-Jul-25 |
| Unknown* | 200 | 67.45 | SI Trade |
10:41:06 - 01-Jul-25 |
| Unknown* | 200 | 67.45 | OTC Trade |
10:41:06 - 01-Jul-25 |
| Unknown* | 3 | 69.50 | SI Trade Negotiated Trade |
16:58:18 - 27-Jun-25 |
| Unknown* | 40 | 69.20 | OTC Trade |
16:11:21 - 27-Jun-25 |
| Unknown* | 40 | 69.20 | SI Trade |
16:11:20 - 27-Jun-25 |
| Unknown* | 35 | 69.40 | OTC Trade |
16:08:31 - 27-Jun-25 |
| Unknown* | 35 | 69.40 | OTC Trade |
16:08:31 - 27-Jun-25 |