| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 942 | 3.60 | OTC Trade |
17:14:04 - 06-Feb-26 |
| Unknown* | 2,413 | 3.57997 | OTC Trade |
17:02:49 - 06-Feb-26 |
| Unknown* | 1,500 | 3.645 | OTC Trade |
15:27:20 - 06-Feb-26 |
| Unknown* | 1,500 | 3.645 | SI Trade |
15:27:20 - 06-Feb-26 |
| Unknown* | 1,032 | 3.65 | OTC Trade |
15:19:35 - 06-Feb-26 |
| Unknown* | 1,032 | 3.65 | SI Trade |
15:19:35 - 06-Feb-26 |
| Unknown* | 1 | 3.625 | SI Trade |
14:07:19 - 06-Feb-26 |
| Unknown* | 1 | 3.615 | SI Trade |
11:45:57 - 06-Feb-26 |
| Unknown* | 3,000 | 3.565 | OTC Trade |
10:27:00 - 06-Feb-26 |
| Unknown* | 279 | 3.63498 | OTC Trade |
17:15:22 - 05-Feb-26 |
| Unknown* | 1,895 | 3.60766 | OTC Trade |
17:05:39 - 05-Feb-26 |
| Unknown* | 2 | 3.64 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 6 | 3.64 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 500 | 3.61 | SI Trade |
15:14:38 - 05-Feb-26 |
| Unknown* | 500 | 3.61 | OTC Trade |
15:14:38 - 05-Feb-26 |
| Unknown* | 1 | 3.65 | SI Trade |
14:34:45 - 05-Feb-26 |
| Unknown* | 500 | 3.65 | OTC Trade |
14:16:42 - 05-Feb-26 |
| Unknown* | 500 | 3.65 | SI Trade |
14:16:42 - 05-Feb-26 |
| Unknown* | 1 | 3.645 | SI Trade |
14:10:43 - 05-Feb-26 |
| Unknown* | 1,500 | 3.635 | SI Trade |
14:09:31 - 05-Feb-26 |
| Unknown* | 1 | 3.645 | SI Trade |
14:02:51 - 05-Feb-26 |
| Unknown* | 1,000 | 3.62 | OTC Trade |
13:58:09 - 05-Feb-26 |
| Unknown* | 1,000 | 3.62 | SI Trade |
13:58:09 - 05-Feb-26 |
| Unknown* | 1 | 3.635 | SI Trade |
13:53:51 - 05-Feb-26 |
| Unknown* | 1 | 3.65 | SI Trade |
13:34:34 - 05-Feb-26 |
| Unknown* | 1 | 3.625 | SI Trade |
13:08:25 - 05-Feb-26 |
| Unknown* | 1 | 3.625 | SI Trade |
13:07:35 - 05-Feb-26 |
| Unknown* | 1 | 3.655 | SI Trade |
12:46:10 - 05-Feb-26 |
| Unknown* | 1 | 3.67 | SI Trade |
12:24:18 - 05-Feb-26 |
| Unknown* | 1 | 3.655 | SI Trade |
12:17:02 - 05-Feb-26 |
| Unknown* | 1 | 3.655 | SI Trade |
12:07:40 - 05-Feb-26 |
| Unknown* | 1 | 3.65 | SI Trade |
11:39:24 - 05-Feb-26 |
| Unknown* | 1 | 3.625 | SI Trade |
11:19:48 - 05-Feb-26 |
| Unknown* | 1 | 3.64 | SI Trade |
11:19:19 - 05-Feb-26 |
| Unknown* | 0 | 3.635 | SI Trade |
10:57:07 - 05-Feb-26 |
| Unknown* | 0 | 3.635 | SI Trade |
10:57:07 - 05-Feb-26 |
| Unknown* | 3,000 | 3.625 | SI Trade |
10:53:19 - 05-Feb-26 |
| Unknown* | 1 | 3.675 | SI Trade |
10:38:34 - 05-Feb-26 |
| Unknown* | 1 | 3.68 | SI Trade |
10:15:49 - 05-Feb-26 |
| Unknown* | 1 | 3.685 | SI Trade |
10:06:28 - 05-Feb-26 |
| Unknown* | 1 | 3.675 | SI Trade |
09:56:03 - 05-Feb-26 |
| Unknown* | 1 | 3.66 | SI Trade |
09:41:06 - 05-Feb-26 |
| Unknown* | 1 | 3.69 | SI Trade |
09:24:55 - 05-Feb-26 |
| Unknown* | 1 | 3.695 | SI Trade |
09:24:51 - 05-Feb-26 |
| Unknown* | 1 | 3.685 | SI Trade |
09:08:06 - 05-Feb-26 |
| Unknown* | 1 | 3.695 | SI Trade |
08:49:59 - 05-Feb-26 |
| Unknown* | 1 | 3.70 | SI Trade |
08:42:53 - 05-Feb-26 |
| Unknown* | 1 | 3.69 | SI Trade |
08:35:59 - 05-Feb-26 |
| Unknown* | 2 | 3.675 | SI Trade |
08:31:35 - 05-Feb-26 |
| Unknown* | 43 | 3.68 | SI Trade |
08:22:35 - 05-Feb-26 |
| Unknown* | 621 | 3.68 | OTC Trade |
08:22:35 - 05-Feb-26 |
| Unknown* | 72 | 3.65037 | OTC Trade |
17:32:11 - 04-Feb-26 |
| Unknown* | 755 | 3.65 | SI Trade Negotiated Trade |
17:29:33 - 04-Feb-26 |
| Unknown* | 812 | 3.675 | OTC Trade |
17:23:06 - 04-Feb-26 |
| Unknown* | 1,000 | 3.685 | OTC Trade |
16:11:05 - 04-Feb-26 |
| Unknown* | 3,000 | 3.66 | OTC Trade |
15:19:44 - 04-Feb-26 |
| Unknown* | 3,000 | 3.66 | SI Trade |
15:19:44 - 04-Feb-26 |
| Unknown* | 3,000 | 3.65 | OTC Trade |
14:47:05 - 04-Feb-26 |
| Unknown* | 5,000 | 3.685 | SI Trade |
14:13:35 - 04-Feb-26 |
| Unknown* | 503 | 3.63 | SI Trade |
13:51:30 - 04-Feb-26 |
| Unknown* | 1,003 | 3.545 | SI Trade |
11:23:05 - 04-Feb-26 |
| Unknown* | 315 | 3.62 | SI Trade |
10:37:44 - 04-Feb-26 |
| Unknown* | 1,500 | 3.615 | OTC Trade |
10:26:44 - 04-Feb-26 |
| Unknown* | 1,500 | 3.615 | SI Trade |
10:26:44 - 04-Feb-26 |
| Unknown* | 1,000 | 3.635 | OTC Trade |
10:25:04 - 04-Feb-26 |
| Unknown* | 4,000 | 3.60 | SI Trade |
10:09:50 - 04-Feb-26 |
| Unknown* | 4,000 | 3.60 | OTC Trade |
10:09:04 - 04-Feb-26 |
| Unknown* | 4,000 | 3.60 | SI Trade |
10:09:04 - 04-Feb-26 |
| Unknown* | 222 | 3.55 | SI Trade |
09:19:57 - 04-Feb-26 |
| Unknown* | 6,364 | 3.38631 | OTC Trade |
17:04:18 - 03-Feb-26 |
| Unknown* | 3,000 | 3.45 | OTC Trade |
15:40:14 - 03-Feb-26 |
| Unknown* | 3,000 | 3.45 | SI Trade |
15:40:14 - 03-Feb-26 |
| Unknown* | 203 | 3.44 | OTC Trade |
13:50:58 - 03-Feb-26 |
| Unknown* | 203 | 3.44 | SI Trade |
13:50:58 - 03-Feb-26 |
| Unknown* | 1 | 3.385 | SI Trade |
12:07:44 - 03-Feb-26 |
| Unknown* | 664 | 3.365 | SI Trade |
09:44:07 - 03-Feb-26 |
| Unknown* | 1 | 3.395 | SI Trade |
08:15:19 - 03-Feb-26 |
| Unknown* | 1 | 3.395 | SI Trade |
08:15:19 - 03-Feb-26 |
| Unknown* | 706 | 3.35497 | OTC Trade |
17:14:09 - 02-Feb-26 |
| Unknown* | 6,196 | 3.30389 | OTC Trade |
17:02:43 - 02-Feb-26 |
| Unknown* | 1 | 3.38 | SI Trade |
16:31:45 - 02-Feb-26 |
| Unknown* | 3 | 3.38 | SI Trade |
16:31:45 - 02-Feb-26 |
| Unknown* | 207 | 3.39 | SI Trade |
16:12:16 - 02-Feb-26 |
| Unknown* | 2,500 | 3.395 | OTC Trade |
15:58:35 - 02-Feb-26 |
| Unknown* | 2,500 | 3.395 | SI Trade |
15:58:35 - 02-Feb-26 |
| Unknown* | 2,000 | 3.375 | OTC Trade |
15:08:05 - 02-Feb-26 |
| Unknown* | 2,000 | 3.375 | SI Trade |
15:08:05 - 02-Feb-26 |
| Unknown* | 1 | 3.375 | SI Trade |
14:44:08 - 02-Feb-26 |
| Unknown* | 5,000 | 3.3725 | SI Trade |
14:17:02 - 02-Feb-26 |
| Unknown* | 1 | 3.38 | SI Trade |
13:54:35 - 02-Feb-26 |
| Unknown* | 1 | 3.36 | SI Trade |
13:41:20 - 02-Feb-26 |
| Unknown* | 2,000 | 3.35 | SI Trade |
13:38:37 - 02-Feb-26 |
| Unknown* | 1 | 3.34 | SI Trade |
13:00:55 - 02-Feb-26 |
| Unknown* | 1 | 3.35 | SI Trade |
12:26:51 - 02-Feb-26 |
| Unknown* | 1 | 3.36 | SI Trade |
12:22:51 - 02-Feb-26 |
| Unknown* | 1 | 3.315 | SI Trade |
11:56:41 - 02-Feb-26 |
| Unknown* | 1 | 3.295 | SI Trade |
11:24:07 - 02-Feb-26 |
| Unknown* | 1 | 3.30 | SI Trade |
11:19:23 - 02-Feb-26 |
| Unknown* | 1 | 3.29 | SI Trade |
10:54:13 - 02-Feb-26 |
| Unknown* | 1 | 3.29 | SI Trade |
10:16:49 - 02-Feb-26 |
| Unknown* | 1 | 3.275 | SI Trade |
10:03:21 - 02-Feb-26 |
| Unknown* | 1 | 3.26 | SI Trade |
09:49:44 - 02-Feb-26 |
| Unknown* | 1 | 3.245 | SI Trade |
09:45:36 - 02-Feb-26 |
| Unknown* | 1 | 3.235 | SI Trade |
09:06:21 - 02-Feb-26 |
| Unknown* | 1 | 3.23 | SI Trade |
08:56:25 - 02-Feb-26 |
| Unknown* | 1 | 3.26 | SI Trade |
08:39:08 - 02-Feb-26 |
| Unknown* | 1 | 3.30 | SI Trade |
08:18:33 - 02-Feb-26 |
| Unknown* | 5 | 3.30 | SI Trade |
08:18:33 - 02-Feb-26 |
| Unknown* | 724 | 3.33497 | OTC Trade |
17:05:58 - 30-Jan-26 |
| Unknown* | 1 | 3.32 | SI Trade |
11:55:16 - 30-Jan-26 |
| Unknown* | 77 | 3.31 | SI Trade |
11:13:52 - 30-Jan-26 |
| Unknown* | 1 | 3.31 | SI Trade |
08:33:51 - 30-Jan-26 |
| Unknown* | 85 | 3.28106 | OTC Trade |
17:07:44 - 29-Jan-26 |
| Unknown* | 14,641 | 3.31852 | OTC Trade |
17:04:11 - 29-Jan-26 |
| Unknown* | 21 | 3.325 | SI Trade |
14:15:41 - 29-Jan-26 |
| Unknown* | 100 | 3.315 | OTC Trade |
13:21:35 - 29-Jan-26 |
| Unknown* | 20 | 3.305 | SI Trade |
12:12:04 - 29-Jan-26 |
| Unknown* | 219 | 3.295 | SI Trade |
11:30:32 - 29-Jan-26 |
| Unknown* | 2,000 | 3.295 | OTC Trade |
10:46:20 - 29-Jan-26 |
| Unknown* | 200 | 3.31 | SI Trade |
09:54:20 - 29-Jan-26 |
| Unknown* | 622 | 3.3839 | OTC Trade |
17:08:08 - 28-Jan-26 |
| Unknown* | 4,477 | 3.38561 | OTC Trade |
17:06:04 - 28-Jan-26 |
| Unknown* | 68 | 3.38 | SI Trade |
16:19:51 - 28-Jan-26 |
| Unknown* | 76 | 3.38 | SI Trade |
16:10:12 - 28-Jan-26 |
| Unknown* | 1 | 3.39 | SI Trade |
13:17:47 - 28-Jan-26 |
| Unknown* | 1 | 3.385 | OTC Trade |
09:14:43 - 28-Jan-26 |
| Unknown* | 1 | 3.385 | SI Trade |
09:14:43 - 28-Jan-26 |
| Unknown* | 1 | 3.40 | OTC Trade |
08:59:06 - 28-Jan-26 |
| Unknown* | 1 | 3.40 | SI Trade |
08:59:06 - 28-Jan-26 |
| Unknown* | 1 | 3.40 | SI Trade |
08:59:06 - 28-Jan-26 |
| Unknown* | 206 | 3.39 | SI Trade |
08:59:06 - 28-Jan-26 |
| Unknown* | 1 | 3.40 | OTC Trade |
08:59:06 - 28-Jan-26 |
| Unknown* | 91 | 3.39 | SI Trade |
08:59:06 - 28-Jan-26 |
| Unknown* | 178 | 3.37386 | OTC Trade |
17:26:28 - 27-Jan-26 |
| Unknown* | 579 | 3.37369 | SI Trade Negotiated Trade |
17:04:27 - 27-Jan-26 |
| Unknown* | 495 | 3.37369 | SI Trade Negotiated Trade |
17:04:27 - 27-Jan-26 |
| Unknown* | 16,416 | 3.35334 | OTC Trade |
17:02:54 - 27-Jan-26 |
| Unknown* | 147 | 3.34 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 263 | 3.3475 | SI Trade |
09:19:50 - 27-Jan-26 |
| Unknown* | 1 | 3.41 | SI Trade |
08:31:26 - 27-Jan-26 |
| Unknown* | 22,233 | 3.40604 | OTC Trade |
17:09:19 - 26-Jan-26 |
| Unknown* | 1 | 3.455 | OTC Trade |
17:09:09 - 26-Jan-26 |
| Unknown* | 1 | 3.41 | SI Trade |
15:29:51 - 26-Jan-26 |
| Unknown* | 1 | 3.43 | SI Trade |
10:05:21 - 26-Jan-26 |
| Unknown* | 100 | 3.53 | SI Trade |
08:10:08 - 26-Jan-26 |
| Unknown* | 403 | 3.53 | OTC Trade |
08:10:08 - 26-Jan-26 |
| Unknown* | 1 | 3.52 | SI Trade |
08:07:55 - 26-Jan-26 |
| Unknown* | 1 | 3.525 | SI Trade |
08:07:55 - 26-Jan-26 |
| Unknown* | 300 | 3.54 | OTC Trade |
15:58:53 - 23-Jan-26 |
| Unknown* | 300 | 3.54 | SI Trade |
15:58:53 - 23-Jan-26 |
| Unknown* | 300 | 3.54 | OTC Trade |
15:58:51 - 23-Jan-26 |
| Unknown* | 300 | 3.54 | SI Trade |
15:58:51 - 23-Jan-26 |
| Unknown* | 300 | 3.54 | OTC Trade |
15:58:48 - 23-Jan-26 |
| Unknown* | 300 | 3.54 | SI Trade |
15:58:48 - 23-Jan-26 |
| Unknown* | 300 | 3.54 | OTC Trade |
15:58:45 - 23-Jan-26 |
| Unknown* | 300 | 3.54 | SI Trade |
15:58:45 - 23-Jan-26 |
| Unknown* | 4,000 | 3.55 | OTC Trade |
14:31:35 - 23-Jan-26 |
| Unknown* | 4,000 | 3.55 | SI Trade |
14:31:35 - 23-Jan-26 |
| Unknown* | 10 | 3.55 | OTC Trade |
14:27:21 - 23-Jan-26 |
| Unknown* | 10 | 3.55 | SI Trade |
14:27:21 - 23-Jan-26 |
| Unknown* | 2,500 | 3.545 | SI Trade |
14:21:36 - 23-Jan-26 |
| Unknown* | 450 | 3.55 | OTC Trade |
14:04:31 - 23-Jan-26 |
| Unknown* | 450 | 3.55 | SI Trade |
14:04:31 - 23-Jan-26 |
| Unknown* | 5,000 | 3.48 | SI Trade |
12:15:35 - 23-Jan-26 |
| Unknown* | 20 | 3.42 | SI Trade |
08:57:04 - 23-Jan-26 |
| Unknown* | 3,486 | 3.44497 | OTC Trade |
17:04:50 - 22-Jan-26 |
| Unknown* | 5,000 | 3.435 | SI Trade |
16:10:34 - 22-Jan-26 |
| Unknown* | 153 | 3.455 | SI Trade |
16:02:14 - 22-Jan-26 |
| Unknown* | 2,700 | 3.45 | OTC Trade |
15:48:39 - 22-Jan-26 |
| Unknown* | 2,700 | 3.45 | SI Trade |
15:48:39 - 22-Jan-26 |
| Unknown* | 1,500 | 3.425 | SI Trade |
14:40:58 - 22-Jan-26 |
| Unknown* | 1,500 | 3.425 | OTC Trade |
14:40:58 - 22-Jan-26 |
| Unknown* | 2,500 | 3.425 | OTC Trade |
14:40:05 - 22-Jan-26 |
| Unknown* | 2,500 | 3.425 | SI Trade |
14:40:05 - 22-Jan-26 |
| Unknown* | 1 | 3.39 | SI Trade |
12:02:39 - 22-Jan-26 |
| Unknown* | 1,000 | 3.3925 | OTC Trade |
09:55:07 - 22-Jan-26 |
| Unknown* | 500 | 3.36 | SI Trade |
09:08:50 - 22-Jan-26 |
| Unknown* | 2,000 | 3.37 | OTC Trade |
08:37:36 - 22-Jan-26 |
| Unknown* | 2,000 | 3.37 | SI Trade |
08:37:36 - 22-Jan-26 |
| Unknown* | 318 | 3.22782 | OTC Trade |
17:23:46 - 21-Jan-26 |
| Unknown* | 15,796 | 3.19331 | OTC Trade |
17:11:06 - 21-Jan-26 |
| Unknown* | 2,067 | 3.29594 | OTC Trade |
17:07:42 - 21-Jan-26 |
| Unknown* | 647 | 3.2275 | SI Trade Negotiated Trade |
16:59:45 - 21-Jan-26 |
| Unknown* | 400 | 3.305 | OTC Trade |
15:59:23 - 21-Jan-26 |
| Unknown* | 400 | 3.305 | SI Trade |
15:59:23 - 21-Jan-26 |
| Unknown* | 400 | 3.305 | SI Trade |
15:59:19 - 21-Jan-26 |
| Unknown* | 400 | 3.305 | SI Trade |
15:59:16 - 21-Jan-26 |
| Unknown* | 400 | 3.305 | SI Trade |
15:59:14 - 21-Jan-26 |
| Unknown* | 400 | 3.305 | SI Trade |
15:59:11 - 21-Jan-26 |
| Unknown* | 400 | 3.305 | SI Trade |
15:59:07 - 21-Jan-26 |
| Unknown* | 400 | 3.305 | SI Trade |
15:59:04 - 21-Jan-26 |
| Unknown* | 140 | 3.26 | SI Trade |
14:29:30 - 21-Jan-26 |
| Unknown* | 8,000 | 3.19 | SI Trade |
12:16:58 - 21-Jan-26 |
| Unknown* | 2,400 | 3.215 | SI Trade |
10:55:51 - 21-Jan-26 |
| Unknown* | 9,950 | 3.215 | OTC Trade |
10:55:51 - 21-Jan-26 |
| Unknown* | 1,620 | 3.275 | OTC Trade |
08:42:51 - 21-Jan-26 |
| Unknown* | 1,620 | 3.275 | SI Trade |
08:42:51 - 21-Jan-26 |
| Unknown* | 40 | 3.295 | SI Trade |
08:29:55 - 21-Jan-26 |
| Unknown* | 1 | 3.285 | SI Trade |
08:28:38 - 21-Jan-26 |
| Unknown* | 1 | 3.285 | SI Trade |
08:28:38 - 21-Jan-26 |