| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 1,486 |
| 13th Aug 2025 (Wed) | 58.05 | 58.05 | 58.05 | 58.05 | 102 |
| 12th Aug 2025 (Tue) | 59.10 | 59.10 | 59.10 | 59.10 | 1,104 |
| 11th Aug 2025 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 918 |
| 8th Aug 2025 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 508 |
| 7th Aug 2025 (Thu) | 60.35 | 60.35 | 60.35 | 60.35 | 429 |
| 6th Aug 2025 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 35 |
| 5th Aug 2025 (Tue) | 59.10 | 59.10 | 59.10 | 59.10 | 320 |
| 4th Aug 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 1,106 |
| 1st Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 31st Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 10 |
| 30th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 5 |
| 29th Jul 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 105 |
| 28th Jul 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 78 |
| 25th Jul 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 8 |
| 24th Jul 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 161 |
| 23rd Jul 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 142 |
| 22nd Jul 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 476 |
| 21st Jul 2025 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 292 |
| 18th Jul 2025 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 379 |
| 17th Jul 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 11 |
| 16th Jul 2025 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 15 |
| 15th Jul 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 14th Jul 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 25 |
| 11th Jul 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 215 |
| 10th Jul 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 9th Jul 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 8th Jul 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 311 |
| 7th Jul 2025 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 4th Jul 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 60 |
| 3rd Jul 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 206 |
| 2nd Jul 2025 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 196 |
| 1st Jul 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 472 |
| 30th Jun 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 27th Jun 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 513 |
| 26th Jun 2025 (Thu) | 69.35 | 69.35 | 69.35 | 69.35 | 18 |
| 25th Jun 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 21 |
| 24th Jun 2025 (Tue) | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| 23rd Jun 2025 (Mon) | 71.15 | 71.15 | 71.15 | 71.15 | 20 |
| 20th Jun 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 964 |
| 19th Jun 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 37 |
| 18th Jun 2025 (Wed) | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| 17th Jun 2025 (Tue) | 74.95 | 74.95 | 74.95 | 74.95 | 43 |
| 16th Jun 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |