| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.75 | 52.75 | 52.75 | 52.75 | 19,039 |
| 18th Sep 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 905 |
| 17th Sep 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 651 |
| 16th Sep 2025 (Tue) | 52.30 | 52.30 | 52.30 | 52.30 | 1,976 |
| 15th Sep 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 4,374 |
| 12th Sep 2025 (Fri) | 53.21683 | 53.21683 | 53.21683 | 53.21683 | 2,673 |
| 11th Sep 2025 (Thu) | 52.15 | 52.15 | 52.15 | 52.15 | 485 |
| 10th Sep 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 3,659 |
| 9th Sep 2025 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 1,922 |
| 8th Sep 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 1,552 |
| 5th Sep 2025 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 914 |
| 4th Sep 2025 (Thu) | 54.65 | 54.65 | 54.65 | 54.65 | 211 |
| 3rd Sep 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 535 |
| 2nd Sep 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 1,573 |
| 1st Sep 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 2,095 |
| 29th Aug 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 840 |
| 28th Aug 2025 (Thu) | 56.85 | 56.85 | 56.85 | 56.85 | 356 |
| 27th Aug 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 1,826 |
| 26th Aug 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 7,528 |
| 25th Aug 2025 (Mon) | 56.11458 | 56.11458 | 56.11458 | 56.11458 | 0 |
| 22nd Aug 2025 (Fri) | 56.11458 | 56.11458 | 56.11458 | 56.11458 | 526 |
| 21st Aug 2025 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 116 |
| 20th Aug 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 47 |
| 19th Aug 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 820 |
| 18th Aug 2025 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 64 |
| 15th Aug 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 101 |
| 14th Aug 2025 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 1,486 |
| 13th Aug 2025 (Wed) | 58.05 | 58.05 | 58.05 | 58.05 | 102 |
| 12th Aug 2025 (Tue) | 59.10 | 59.10 | 59.10 | 59.10 | 1,104 |
| 11th Aug 2025 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 918 |
| 8th Aug 2025 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 508 |
| 7th Aug 2025 (Thu) | 60.35 | 60.35 | 60.35 | 60.35 | 429 |
| 6th Aug 2025 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 35 |
| 5th Aug 2025 (Tue) | 59.10 | 59.10 | 59.10 | 59.10 | 320 |
| 4th Aug 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 1,106 |
| 1st Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 31st Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 10 |
| 30th Jul 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 5 |
| 29th Jul 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 105 |
| 28th Jul 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 78 |
| 25th Jul 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 8 |
| 24th Jul 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 161 |
| 23rd Jul 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 142 |
| 22nd Jul 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 476 |