| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2nd Apr 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 22,731 |
| 1st Apr 2026 (Wed) | 3.095 | 3.095 | 3.095 | 3.095 | 14,564 |
| 31st Mar 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 3,541 |
| 30th Mar 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 20,061 |
| 27th Mar 2026 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 38,217 |
| 26th Mar 2026 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 7,570 |
| 25th Mar 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 15,634 |
| 24th Mar 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 15,674 |
| 23rd Mar 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 15,889 |
| 20th Mar 2026 (Fri) | 3.115 | 3.115 | 3.115 | 3.115 | 4,958 |
| 19th Mar 2026 (Thu) | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 4,315 |
| 18th Mar 2026 (Wed) | 3.095 | 3.095 | 3.095 | 3.095 | 844 |
| 17th Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 9,916 |
| 16th Mar 2026 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 13th Mar 2026 (Fri) | 3.245 | 3.245 | 3.245 | 3.245 | 1,310 |
| 12th Mar 2026 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 4,349 |
| 11th Mar 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 9,919 |
| 10th Mar 2026 (Tue) | 3.115 | 3.115 | 3.115 | 3.115 | 30,333 |
| 9th Mar 2026 (Mon) | 2.995 | 2.995 | 2.995 | 2.995 | 3,693 |
| 6th Mar 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 14,914 |
| 5th Mar 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 31,530 |
| 4th Mar 2026 (Wed) | 2.965 | 2.965 | 2.965 | 2.965 | 14,232 |
| 3rd Mar 2026 (Tue) | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 139,761 |
| 2nd Mar 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 133,840 |
| 27th Feb 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 322,002 |
| 26th Feb 2026 (Thu) | 3.43573 | 3.43573 | 3.43573 | 3.43573 | 76,001 |
| 25th Feb 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 23,391 |
| 24th Feb 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 63,766 |
| 23rd Feb 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 36,700 |
| 20th Feb 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 14,338 |
| 19th Feb 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 34,895 |
| 18th Feb 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 9,868 |
| 17th Feb 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 20,740 |
| 16th Feb 2026 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 15,346 |
| 13th Feb 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 23,790 |
| 12th Feb 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 13,413 |
| 11th Feb 2026 (Wed) | 3.715 | 3.715 | 3.715 | 3.715 | 24,617 |
| 10th Feb 2026 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 18,362 |
| 9th Feb 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 9,008 |
| 6th Feb 2026 (Fri) | 3.645 | 3.645 | 3.645 | 3.645 | 11,421 |