| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 379 |
| 17th Jul 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 11 |
| 16th Jul 2025 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 15 |
| 15th Jul 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 14th Jul 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 25 |
| 11th Jul 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 215 |
| 10th Jul 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 9th Jul 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 8th Jul 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 311 |
| 7th Jul 2025 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 4th Jul 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 60 |
| 3rd Jul 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 206 |
| 2nd Jul 2025 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 196 |
| 1st Jul 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 472 |
| 30th Jun 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 27th Jun 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 513 |
| 26th Jun 2025 (Thu) | 69.35 | 69.35 | 69.35 | 69.35 | 18 |
| 25th Jun 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 21 |
| 24th Jun 2025 (Tue) | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| 23rd Jun 2025 (Mon) | 71.15 | 71.15 | 71.15 | 71.15 | 20 |
| 20th Jun 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 964 |
| 19th Jun 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 37 |
| 18th Jun 2025 (Wed) | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| 17th Jun 2025 (Tue) | 74.95 | 74.95 | 74.95 | 74.95 | 43 |
| 16th Jun 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 13th Jun 2025 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 24 |
| 12th Jun 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 31 |
| 11th Jun 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 86 |
| 10th Jun 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 66 |
| 9th Jun 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 6th Jun 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 189 |
| 5th Jun 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 20 |
| 4th Jun 2025 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 3 |
| 3rd Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 16 |
| 2nd Jun 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 199 |
| 30th May 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 193 |
| 29th May 2025 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| 28th May 2025 (Wed) | 78.55 | 78.55 | 78.55 | 78.55 | 79 |
| 27th May 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 813 |
| 26th May 2025 (Mon) | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| 23rd May 2025 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 171 |
| 22nd May 2025 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 21st May 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 109 |