| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 17th Dec 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 31,586 |
| 16th Dec 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 8,718 |
| 15th Dec 2025 (Mon) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 17,082 |
| 12th Dec 2025 (Fri) | 3.335 | 3.335 | 3.335 | 3.335 | 17,703 |
| 11th Dec 2025 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 28,072 |
| 10th Dec 2025 (Wed) | 3.185 | 3.185 | 3.185 | 3.185 | 21,512 |
| 9th Dec 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 87,838 |
| 8th Dec 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 14,111 |
| 5th Dec 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 38,124 |
| 4th Dec 2025 (Thu) | 3.145 | 3.145 | 3.145 | 3.145 | 12,681 |
| 3rd Dec 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 80,414 |
| 2nd Dec 2025 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 49,625 |
| 1st Dec 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 18,274 |
| 28th Nov 2025 (Fri) | 3.1638 | 3.1638 | 3.1638 | 3.1638 | 67,970 |
| 27th Nov 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 20,496 |
| 26th Nov 2025 (Wed) | 3.135 | 3.135 | 3.135 | 3.135 | 38,160 |
| 25th Nov 2025 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 12,425 |
| 24th Nov 2025 (Mon) | 3.09898 | 3.09898 | 3.09898 | 3.09898 | 13,737 |
| 21st Nov 2025 (Fri) | 3.055 | 3.055 | 3.055 | 3.055 | 26,402 |
| 20th Nov 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 104,407 |
| 19th Nov 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 12,642 |
| 18th Nov 2025 (Tue) | 3.0025 | 3.0025 | 3.0025 | 3.0025 | 84,756 |
| 17th Nov 2025 (Mon) | 3.065 | 3.065 | 3.065 | 3.065 | 61,496 |
| 14th Nov 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 27,153 |
| 13th Nov 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 43,282 |
| 12th Nov 2025 (Wed) | 3.145 | 3.145 | 3.145 | 3.145 | 20,751 |
| 11th Nov 2025 (Tue) | 3.225 | 3.225 | 3.225 | 3.225 | 126,926 |
| 10th Nov 2025 (Mon) | 3.19479 | 3.19479 | 3.19479 | 3.19479 | 29,247 |
| 7th Nov 2025 (Fri) | 3.229 | 3.229 | 3.229 | 3.229 | 126,579 |
| 6th Nov 2025 (Thu) | 3.28031 | 3.28031 | 3.28031 | 3.28031 | 92,153 |
| 5th Nov 2025 (Wed) | 3.335 | 3.335 | 3.335 | 3.335 | 11,821 |
| 4th Nov 2025 (Tue) | 3.315 | 3.315 | 3.315 | 3.315 | 99,250 |
| 3rd Nov 2025 (Mon) | 3.45088 | 3.45088 | 3.45088 | 3.45088 | 70,999 |
| 31st Oct 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 13,505 |
| 30th Oct 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 5,178 |
| 29th Oct 2025 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 21,268 |
| 28th Oct 2025 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 44,030 |
| 27th Oct 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 18,363 |
| 24th Oct 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 41,671 |
| 23rd Oct 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 3,855 |
| 22nd Oct 2025 (Wed) | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 56,285 |
| 21st Oct 2025 (Tue) | 3.45802 | 3.45802 | 3.45802 | 3.45802 | 20,041 |
| 20th Oct 2025 (Mon) | 3.405 | 3.405 | 3.405 | 3.405 | 28,599 |