| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 600 |
| 15th Apr 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 507 |
| 14th Apr 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 530 |
| 11th Apr 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 110 |
| 10th Apr 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 718 |
| 9th Apr 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 26 |
| 8th Apr 2025 (Tue) | 62.55 | 62.55 | 62.55 | 62.55 | 41 |
| 7th Apr 2025 (Mon) | 63.15 | 63.15 | 63.15 | 63.15 | 753 |
| 4th Apr 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 37 |
| 3rd Apr 2025 (Thu) | 68.35 | 68.35 | 68.35 | 68.35 | 400 |
| 2nd Apr 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 200 |
| 1st Apr 2025 (Tue) | 72.65629 | 72.65629 | 72.65629 | 72.65629 | 1,396 |
| 31st Mar 2025 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 102 |
| 28th Mar 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 466 |
| 27th Mar 2025 (Thu) | 79.1886 | 79.1886 | 79.1886 | 79.1886 | 2,362 |
| 26th Mar 2025 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 12 |
| 25th Mar 2025 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 316 |
| 24th Mar 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 140 |
| 21st Mar 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 20th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 104 |
| 19th Mar 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 200 |
| 18th Mar 2025 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 17th Mar 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 14th Mar 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 7 |
| 13th Mar 2025 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 389 |
| 12th Mar 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 11th Mar 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 10th Mar 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 34 |
| 7th Mar 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 16 |
| 6th Mar 2025 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 5th Mar 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 27 |
| 4th Mar 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 141 |
| 3rd Mar 2025 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 78 |
| 28th Feb 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 61 |
| 27th Feb 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 16 |
| 26th Feb 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 0 |
| 25th Feb 2025 (Tue) | 89.55 | 89.55 | 89.55 | 89.55 | 6 |
| 24th Feb 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 21st Feb 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 40 |
| 20th Feb 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 19th Feb 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 169 |
| 18th Feb 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 250 |
| 17th Feb 2025 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |