| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.645 | 3.645 | 3.645 | 3.645 | 11,421 |
| 5th Feb 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 11,373 |
| 4th Feb 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 34,682 |
| 3rd Feb 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 13,437 |
| 2nd Feb 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 23,136 |
| 30th Jan 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 922 |
| 29th Jan 2026 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 17,286 |
| 28th Jan 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 6,041 |
| 27th Jan 2026 (Tue) | 3.37369 | 3.37369 | 3.37369 | 3.37369 | 18,079 |
| 26th Jan 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 22,741 |
| 23rd Jan 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 18,840 |
| 22nd Jan 2026 (Thu) | 3.435 | 3.435 | 3.435 | 3.435 | 27,540 |
| 21st Jan 2026 (Wed) | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 45,820 |
| 20th Jan 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 21,849 |
| 19th Jan 2026 (Mon) | 3.24086 | 3.24086 | 3.24086 | 3.24086 | 41,881 |
| 16th Jan 2026 (Fri) | 3.385 | 3.385 | 3.385 | 3.385 | 16,183 |
| 15th Jan 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 24,834 |
| 14th Jan 2026 (Wed) | 3.305 | 3.305 | 3.305 | 3.305 | 21,407 |
| 13th Jan 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 14,949 |
| 12th Jan 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 27,148 |
| 9th Jan 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 14,488 |
| 8th Jan 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 99,808 |
| 7th Jan 2026 (Wed) | 3.3475 | 3.3475 | 3.3475 | 3.3475 | 38,022 |
| 6th Jan 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 85,208 |
| 5th Jan 2026 (Mon) | 3.215 | 3.215 | 3.215 | 3.215 | 94,492 |
| 2nd Jan 2026 (Fri) | 3.17331 | 3.17331 | 3.17331 | 3.17331 | 0 |
| 1st Jan 2026 (Thu) | 3.17331 | 3.17331 | 3.17331 | 3.17331 | 0 |
| 31st Dec 2025 (Wed) | 3.17331 | 3.17331 | 3.17331 | 3.17331 | 0 |
| 30th Dec 2025 (Tue) | 3.17331 | 3.17331 | 3.17331 | 3.17331 | 111,117 |
| 29th Dec 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 72,739 |
| 26th Dec 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 25th Dec 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 24th Dec 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 23rd Dec 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 63,023 |
| 22nd Dec 2025 (Mon) | 3.095 | 3.095 | 3.095 | 3.095 | 66,289 |
| 19th Dec 2025 (Fri) | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 119,488 |
| 18th Dec 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 7,302 |
| 17th Dec 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 31,586 |
| 16th Dec 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.27 | 8,718 |
| 15th Dec 2025 (Mon) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 17,082 |
| 12th Dec 2025 (Fri) | 3.335 | 3.335 | 3.335 | 3.335 | 17,703 |
| 11th Dec 2025 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 28,072 |
| 10th Dec 2025 (Wed) | 3.185 | 3.185 | 3.185 | 3.185 | 21,512 |
| 9th Dec 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 87,838 |
| 8th Dec 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 14,111 |