| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $20.1405 | OTC Trade |
19:09:15 - 27-Feb-26 |
| Unknown* | 10 | $20.1417 | OTC Trade |
19:09:15 - 27-Feb-26 |
| Unknown* | 0 | $20.19 | SI Trade |
19:00:33 - 27-Feb-26 |
| Unknown* | 1,600 | $20.1809 | OTC Trade |
19:00:00 - 27-Feb-26 |
| Unknown* | 500 | $20.205 | OTC Trade |
18:59:11 - 27-Feb-26 |
| Unknown* | 300 | $20.2223 | OTC Trade |
18:46:58 - 27-Feb-26 |
| Unknown* | 290 | $20.222 | OTC Trade |
18:46:58 - 27-Feb-26 |
| Unknown* | 10 | $20.2218 | OTC Trade |
18:46:58 - 27-Feb-26 |
| Unknown* | 3 | $20.29 | SI Trade |
18:31:02 - 27-Feb-26 |
| Unknown* | 200 | $20.2807 | OTC Trade |
18:28:32 - 27-Feb-26 |
| Unknown* | 200 | $20.282 | OTC Trade |
18:28:32 - 27-Feb-26 |
| Unknown* | 10 | $20.2818 | OTC Trade |
18:28:32 - 27-Feb-26 |
| Unknown* | 190 | $20.282 | OTC Trade |
18:28:32 - 27-Feb-26 |
| Unknown* | 150 | $20.282 | OTC Trade |
18:28:32 - 27-Feb-26 |
| Unknown* | 50 | $20.2817 | OTC Trade |
18:28:32 - 27-Feb-26 |
| Unknown* | 2 | $20.275 | OTC Trade |
18:27:34 - 27-Feb-26 |
| Unknown* | 1 | $20.275 | OTC Trade |
18:27:27 - 27-Feb-26 |
| Unknown* | 2 | $20.275 | OTC Trade |
18:27:27 - 27-Feb-26 |
| Unknown* | 3 | $20.285 | OTC Trade |
18:27:21 - 27-Feb-26 |
| Unknown* | 1 | $20.275 | OTC Trade |
18:26:58 - 27-Feb-26 |
| Unknown* | 1 | $20.275 | OTC Trade |
18:26:52 - 27-Feb-26 |
| Unknown* | 1 | $20.275 | OTC Trade |
18:26:47 - 27-Feb-26 |
| Unknown* | 1,100 | $20.2729 | OTC Trade |
18:26:44 - 27-Feb-26 |
| Unknown* | 400 | $20.272 | OTC Trade |
18:26:44 - 27-Feb-26 |
| Unknown* | 1 | $20.285 | OTC Trade |
18:26:34 - 27-Feb-26 |
| Unknown* | 1 | $20.285 | OTC Trade |
18:26:27 - 27-Feb-26 |
| Unknown* | 1 | $20.285 | OTC Trade |
18:26:17 - 27-Feb-26 |
| Unknown* | 1 | $20.285 | OTC Trade |
18:26:10 - 27-Feb-26 |
| Unknown* | 0 | $20.33 | SI Trade |
18:22:18 - 27-Feb-26 |
| Unknown* | 0 | $20.35 | SI Trade |
17:57:51 - 27-Feb-26 |
| Unknown* | 0 | $20.32 | SI Trade |
17:35:05 - 27-Feb-26 |
| Unknown* | 0 | $20.34 | SI Trade |
17:31:03 - 27-Feb-26 |
| Unknown* | 5 | $20.3476 | OTC Trade |
16:55:47 - 27-Feb-26 |
| Unknown* | 0 | $20.36 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $20.37 | OTC Trade |
16:51:16 - 27-Feb-26 |
| Unknown* | 10 | $20.3683 | OTC Trade |
16:51:16 - 27-Feb-26 |
| Unknown* | 200 | $20.365 | OTC Trade |
16:51:16 - 27-Feb-26 |
| Unknown* | 366 | $20.368 | OTC Trade |
16:51:16 - 27-Feb-26 |
| Unknown* | 2,090 | $20.365 | OTC Trade |
16:51:16 - 27-Feb-26 |
| Unknown* | 2,941 | $0.00 | SI Trade |
16:46:58 - 27-Feb-26 |
| Unknown* | 0 | $20.39 | OTC Trade |
16:36:17 - 27-Feb-26 |
| Unknown* | 1,106 | $20.395 | OTC Trade |
16:36:17 - 27-Feb-26 |
| Unknown* | 294 | $20.395 | OTC Trade |
16:36:17 - 27-Feb-26 |
| Unknown* | 1,766 | $20.395 | OTC Trade |
16:36:17 - 27-Feb-26 |
| Unknown* | 0 | $20.46 | OTC Trade |
16:32:56 - 27-Feb-26 |
| Unknown* | 0 | $20.46 | OTC Trade |
16:32:56 - 27-Feb-26 |
| Unknown* | 0 | $20.46 | OTC Trade |
16:32:56 - 27-Feb-26 |
| Unknown* | 3 | $20.46 | OTC Trade |
16:32:56 - 27-Feb-26 |
| Unknown* | 2 | $20.46 | OTC Trade |
16:32:56 - 27-Feb-26 |
| Unknown* | 0 | $20.46 | OTC Trade |
16:32:56 - 27-Feb-26 |
| Unknown* | 19 | $20.45 | SI Trade |
16:32:19 - 27-Feb-26 |
| Unknown* | 7 | $20.40 | OTC Trade |
16:28:29 - 27-Feb-26 |
| Unknown* | 0 | $20.24 | SI Trade |
16:23:36 - 27-Feb-26 |
| Unknown* | 1,000 | $20.27788 | Currency Conversion Negotiated Trade |
16:17:44 - 27-Feb-26 |
| Unknown* | 0 | $20.22 | SI Trade |
16:16:00 - 27-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
16:15:22 - 27-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
16:15:22 - 27-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
16:15:21 - 27-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
16:15:21 - 27-Feb-26 |
| Unknown* | 1 | $20.18 | SI Trade |
16:12:15 - 27-Feb-26 |
| Unknown* | 0 | $20.15 | SI Trade |
16:10:50 - 27-Feb-26 |
| Unknown* | 0 | $20.16 | SI Trade |
16:08:02 - 27-Feb-26 |
| Unknown* | 0 | $20.09 | SI Trade |
16:06:46 - 27-Feb-26 |
| Unknown* | 71 | $20.15272 | Currency Conversion Negotiated Trade |
16:05:12 - 27-Feb-26 |
| Unknown* | 10 | $20.06 | SI Trade |
16:03:35 - 27-Feb-26 |
| Unknown* | 0 | $20.06 | SI Trade |
16:02:59 - 27-Feb-26 |
| Unknown* | 24 | $20.06 | OTC Trade |
16:00:15 - 27-Feb-26 |
| Unknown* | 1 | $20.07 | SI Trade |
15:58:31 - 27-Feb-26 |
| Unknown* | 0 | $20.04 | SI Trade |
15:56:59 - 27-Feb-26 |
| Unknown* | 245 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $20.02 | SI Trade |
15:49:38 - 27-Feb-26 |
| Unknown* | 1 | $20.03 | SI Trade |
15:46:47 - 27-Feb-26 |
| Unknown* | 100 | $19.98365 | Currency Conversion Negotiated Trade |
15:39:37 - 27-Feb-26 |
| Unknown* | 1 | $19.91 | SI Trade |
15:33:14 - 27-Feb-26 |
| Unknown* | 1 | $19.91 | SI Trade |
15:32:58 - 27-Feb-26 |
| Unknown* | 0 | $19.94 | SI Trade |
15:31:39 - 27-Feb-26 |
| Unknown* | 0 | $19.96 | SI Trade |
15:23:56 - 27-Feb-26 |
| Unknown* | 0 | $19.98 | SI Trade |
15:19:41 - 27-Feb-26 |
| Unknown* | 1 | $20.13819 | Currency Conversion Negotiated Trade |
15:14:59 - 27-Feb-26 |
| Unknown* | 10 | $20.02 | SI Trade |
15:12:45 - 27-Feb-26 |
| Unknown* | 3,656 | $20.0408 | OTC Trade |
15:11:48 - 27-Feb-26 |
| Unknown* | 0 | $20.06 | SI Trade |
15:09:04 - 27-Feb-26 |
| Unknown* | 3 | $20.08 | SI Trade |
15:07:32 - 27-Feb-26 |
| Unknown* | 0 | $20.08 | SI Trade |
14:55:41 - 27-Feb-26 |
| Unknown* | 0 | $20.04 | OTC Trade |
14:48:07 - 27-Feb-26 |
| Unknown* | 0 | $20.04 | OTC Trade |
14:48:07 - 27-Feb-26 |
| Unknown* | 0 | $20.04 | OTC Trade |
14:48:07 - 27-Feb-26 |
| Unknown* | 2 | $20.04 | OTC Trade |
14:48:07 - 27-Feb-26 |
| Unknown* | 0 | $20.04 | OTC Trade |
14:48:07 - 27-Feb-26 |
| Unknown* | 3 | $20.04 | OTC Trade |
14:48:07 - 27-Feb-26 |
| Unknown* | 244 | $20.085 | OTC Trade |
14:46:29 - 27-Feb-26 |
| Unknown* | 0 | $20.04 | SI Trade |
14:45:53 - 27-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 0 | $20.11 | SI Trade |
14:44:49 - 27-Feb-26 |
| Unknown* | 0 | $20.11 | SI Trade |
14:43:57 - 27-Feb-26 |
| Unknown* | 1 | $20.12 | SI Trade |
14:43:08 - 27-Feb-26 |
| Unknown* | 14 | $20.17 | SI Trade |
14:40:46 - 27-Feb-26 |
| Unknown* | 71 | $20.165 | OTC Trade |
14:40:44 - 27-Feb-26 |
| Unknown* | 19 | $20.18 | SI Trade |
14:40:44 - 27-Feb-26 |
| Unknown* | 99 | $20.175 | OTC Trade |
14:40:42 - 27-Feb-26 |
| Unknown* | 100 | $20.175 | OTC Trade |
14:40:42 - 27-Feb-26 |
| Unknown* | 0 | $20.19 | SI Trade |
14:36:33 - 27-Feb-26 |
| Unknown* | 10 | $20.16 | Cross OTC Trade |
14:33:47 - 27-Feb-26 |
| Unknown* | 30 | $20.0634 | OTC Trade |
14:33:47 - 27-Feb-26 |
| Unknown* | 0 | $20.12 | SI Trade |
14:30:52 - 27-Feb-26 |
| Unknown* | 0 | $20.15 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $20.15 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 3 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.15 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.15 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.15 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $20.45 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 574 | $0.00 | SI Trade |
12:05:46 - 27-Feb-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
06:31:56 - 27-Feb-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
06:31:56 - 27-Feb-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
06:31:56 - 27-Feb-26 |
| Unknown* | 0 | $20.42 | OTC Trade |
06:31:56 - 27-Feb-26 |
| Unknown* | 13 | $20.71 | SI Trade |
23:35:41 - 26-Feb-26 |
| Unknown* | 2,579 | $20.335 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 4,000 | $20.335 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 1,290 | $20.335 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 200 | $20.332 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 400 | $20.335 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 300 | $20.345 | OTC Trade |
20:59:51 - 26-Feb-26 |
| Unknown* | 300 | $20.345 | OTC Trade |
20:59:39 - 26-Feb-26 |
| Unknown* | 102 | $20.36 | OTC Trade |
20:59:22 - 26-Feb-26 |
| Unknown* | 100 | $20.36 | OTC Trade |
20:59:19 - 26-Feb-26 |
| Unknown* | 102 | $20.36 | OTC Trade |
20:59:18 - 26-Feb-26 |
| Unknown* | 102 | $20.36 | OTC Trade |
20:59:16 - 26-Feb-26 |
| Unknown* | 100 | $20.3607 | OTC Trade |
20:58:58 - 26-Feb-26 |
| Unknown* | 700 | $20.3607 | OTC Trade |
20:58:57 - 26-Feb-26 |
| Unknown* | 102 | $20.39 | OTC Trade |
20:58:39 - 26-Feb-26 |
| Unknown* | 5 | $20.39 | OTC Trade |
20:58:36 - 26-Feb-26 |
| Unknown* | 102 | $20.39 | OTC Trade |
20:58:35 - 26-Feb-26 |
| Unknown* | 300 | $20.39 | OTC Trade |
20:58:35 - 26-Feb-26 |
| Unknown* | 200 | $20.3907 | OTC Trade |
20:58:35 - 26-Feb-26 |
| Unknown* | 200 | $20.39 | OTC Trade |
20:58:35 - 26-Feb-26 |
| Unknown* | 200 | $20.392 | OTC Trade |
20:58:35 - 26-Feb-26 |
| Unknown* | 1,500 | $20.38 | OTC Trade |
20:58:26 - 26-Feb-26 |
| Unknown* | 100 | $20.38 | OTC Trade |
20:58:24 - 26-Feb-26 |
| Unknown* | 102 | $20.38 | OTC Trade |
20:58:20 - 26-Feb-26 |
| Unknown* | 200 | $20.3801 | OTC Trade |
20:58:20 - 26-Feb-26 |
| Unknown* | 200 | $20.382 | OTC Trade |
20:58:20 - 26-Feb-26 |
| Unknown* | 100 | $20.38 | OTC Trade |
20:58:01 - 26-Feb-26 |
| Unknown* | 100 | $20.382 | OTC Trade |
20:57:58 - 26-Feb-26 |
| Unknown* | 1 | $20.39 | OTC Trade |
20:57:40 - 26-Feb-26 |
| Unknown* | 3 | $20.40 | OTC Trade |
20:57:22 - 26-Feb-26 |
| Unknown* | 200 | $20.402 | OTC Trade |
20:57:22 - 26-Feb-26 |
| Unknown* | 100 | $20.41 | OTC Trade |
20:57:19 - 26-Feb-26 |
| Unknown* | 43 | $20.41 | OTC Trade |
20:57:01 - 26-Feb-26 |
| Unknown* | 102 | $20.41 | OTC Trade |
20:57:01 - 26-Feb-26 |
| Unknown* | 400 | $20.415 | OTC Trade |
20:57:01 - 26-Feb-26 |
| Unknown* | 300 | $20.43 | OTC Trade |
20:56:40 - 26-Feb-26 |
| Unknown* | 102 | $20.43 | OTC Trade |
20:56:40 - 26-Feb-26 |
| Unknown* | 102 | $20.43 | OTC Trade |
20:56:39 - 26-Feb-26 |
| Unknown* | 102 | $20.44 | OTC Trade |
20:56:21 - 26-Feb-26 |
| Unknown* | 200 | $20.44 | OTC Trade |
20:56:16 - 26-Feb-26 |
| Unknown* | 400 | $20.442 | OTC Trade |
20:55:49 - 26-Feb-26 |
| Unknown* | 8 | $20.44 | SI Trade |
20:55:16 - 26-Feb-26 |
| Unknown* | 100 | $20.44 | OTC Trade |
20:54:56 - 26-Feb-26 |
| Unknown* | 100 | $20.445 | OTC Trade |
20:54:43 - 26-Feb-26 |
| Unknown* | 100 | $20.445 | OTC Trade |
20:54:40 - 26-Feb-26 |
| Unknown* | 100 | $20.445 | OTC Trade |
20:54:40 - 26-Feb-26 |
| Unknown* | 100 | $20.44 | OTC Trade |
20:54:38 - 26-Feb-26 |
| Unknown* | 100 | $20.4407 | OTC Trade |
20:54:38 - 26-Feb-26 |
| Unknown* | 102 | $20.44 | OTC Trade |
20:54:15 - 26-Feb-26 |
| Unknown* | 100 | $20.422 | OTC Trade |
20:53:43 - 26-Feb-26 |
| Unknown* | 200 | $20.425 | OTC Trade |
20:53:41 - 26-Feb-26 |
| Unknown* | 100 | $20.425 | OTC Trade |
20:53:40 - 26-Feb-26 |
| Unknown* | 102 | $20.42 | OTC Trade |
20:53:19 - 26-Feb-26 |
| Unknown* | 200 | $20.422 | OTC Trade |
20:53:19 - 26-Feb-26 |
| Unknown* | 200 | $20.425 | OTC Trade |
20:53:18 - 26-Feb-26 |
| Unknown* | 50 | $20.425 | OTC Trade |
20:53:04 - 26-Feb-26 |
| Unknown* | 450 | $20.425 | OTC Trade |
20:53:04 - 26-Feb-26 |
| Unknown* | 1,300 | $20.42 | OTC Trade |
20:53:02 - 26-Feb-26 |
| Unknown* | 102 | $20.43 | OTC Trade |
20:53:02 - 26-Feb-26 |
| Unknown* | 500 | $20.43 | OTC Trade |
20:53:02 - 26-Feb-26 |