| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $27.66 | OTC Trade |
20:47:52 - 16-Apr-25 |
| Unknown* | 46 | $27.71 | OTC Trade |
20:46:07 - 16-Apr-25 |
| Unknown* | 36 | $27.70 | OTC Trade |
20:44:36 - 16-Apr-25 |
| Unknown* | 10 | $27.625 | OTC Trade |
20:34:09 - 16-Apr-25 |
| Unknown* | 1 | $27.7088 | Cross OTC Trade |
20:00:14 - 16-Apr-25 |
| Unknown* | 110 | $27.7507 | OTC Trade |
19:53:08 - 16-Apr-25 |
| Unknown* | 29 | $27.7309 | OTC Trade |
19:44:28 - 16-Apr-25 |
| Unknown* | 41 | $27.7309 | OTC Trade |
19:44:25 - 16-Apr-25 |
| Unknown* | 146 | $27.86 | OTC Trade |
19:08:40 - 16-Apr-25 |
| Unknown* | 146 | $27.86 | OTC Trade |
19:08:40 - 16-Apr-25 |
| Unknown* | 146 | $27.86 | OTC Trade |
19:08:40 - 16-Apr-25 |
| Unknown* | 154 | $27.86 | OTC Trade |
19:07:17 - 16-Apr-25 |
| Unknown* | 0 | $28.21 | OTC Trade |
17:43:28 - 16-Apr-25 |
| Unknown* | 25 | $28.206 | OTC Trade |
17:43:28 - 16-Apr-25 |
| Unknown* | 10 | $28.065 | OTC Trade |
15:41:49 - 16-Apr-25 |
| Unknown* | 12 | $28.20227 | Currency Conversion Negotiated Trade |
15:20:18 - 16-Apr-25 |
| Unknown* | 4 | $28.0464 | Cross OTC Trade |
15:17:18 - 16-Apr-25 |
| Unknown* | 53 | $27.97 | OTC Trade |
15:06:50 - 16-Apr-25 |
| Unknown* | 35 | $27.86 | OTC Trade |
14:43:36 - 16-Apr-25 |
| Unknown* | 3 | $27.9099 | Cross OTC Trade |
14:40:19 - 16-Apr-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 3 | $27.87 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 7 | $27.87 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 20 | $27.82 | OTC Trade |
20:45:22 - 15-Apr-25 |
| Unknown* | 400 | $27.82 | OTC Trade |
20:44:28 - 15-Apr-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
19:42:08 - 15-Apr-25 |
| Unknown* | 0 | $27.83 | OTC Trade |
19:42:08 - 15-Apr-25 |
| Unknown* | 4 | $27.865 | OTC Trade |
19:33:25 - 15-Apr-25 |
| Unknown* | 37 | $27.585 | OTC Trade |
19:01:50 - 15-Apr-25 |
| Unknown* | 37 | $27.585 | OTC Trade |
19:01:50 - 15-Apr-25 |
| Unknown* | 37 | $27.585 | OTC Trade |
19:01:50 - 15-Apr-25 |
| Unknown* | 100 | $27.585 | OTC Trade |
19:01:50 - 15-Apr-25 |
| Unknown* | 13 | $27.70 | OTC Trade |
18:24:02 - 15-Apr-25 |
| Unknown* | 5 | $27.74 | OTC Trade |
17:50:57 - 15-Apr-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
17:38:37 - 15-Apr-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
17:38:36 - 15-Apr-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
17:38:36 - 15-Apr-25 |
| Unknown* | 275 | $27.96 | OTC Trade |
17:06:53 - 15-Apr-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
16:49:17 - 15-Apr-25 |
| Unknown* | 100 | $28.197 | OTC Trade |
16:10:35 - 15-Apr-25 |
| Unknown* | 371 | $28.31 | OTC Trade |
14:43:39 - 15-Apr-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 4 | $28.51 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 0 | $28.385 | OTC Trade |
20:24:17 - 14-Apr-25 |
| Unknown* | 173 | $28.29 | OTC Trade |
19:59:37 - 14-Apr-25 |
| Unknown* | 31 | $28.25 | OTC Trade |
19:12:41 - 14-Apr-25 |
| Unknown* | 31 | $28.25 | OTC Trade |
19:12:41 - 14-Apr-25 |
| Unknown* | 31 | $28.25 | OTC Trade |
19:12:41 - 14-Apr-25 |
| Unknown* | 2 | $28.2683 | OTC Trade |
19:02:55 - 14-Apr-25 |
| Unknown* | 50 | $28.1861 | OTC Trade |
18:56:35 - 14-Apr-25 |
| Unknown* | 1 | $28.1688 | Cross OTC Trade |
18:17:37 - 14-Apr-25 |
| Unknown* | 1 | $28.24 | OTC Trade |
17:09:10 - 14-Apr-25 |
| Unknown* | 50 | $28.478 | OTC Trade |
16:37:11 - 14-Apr-25 |
| Unknown* | 3 | $28.6092 | OTC Trade |
15:49:31 - 14-Apr-25 |
| Unknown* | 23 | $28.4416 | OTC Trade |
15:40:15 - 14-Apr-25 |
| Unknown* | 24 | $28.4416 | OTC Trade |
15:40:15 - 14-Apr-25 |
| Unknown* | 80 | $28.49 | OTC Trade |
15:34:44 - 14-Apr-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
14:30:57 - 14-Apr-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:30:46 - 14-Apr-25 |
| Unknown* | 43 | $27.9293 | OTC Trade |
19:54:51 - 11-Apr-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
19:30:12 - 11-Apr-25 |
| Unknown* | 264 | $28.0014 | OTC Trade |
18:44:28 - 11-Apr-25 |
| Unknown* | 3 | $27.7574 | Cross OTC Trade |
18:06:45 - 11-Apr-25 |
| Unknown* | 270 | $27.6793 | OTC Trade |
18:00:49 - 11-Apr-25 |
| Unknown* | 3 | $27.5671 | Cross OTC Trade |
17:57:08 - 11-Apr-25 |
| Unknown* | 98 | $27.27902 | OTC Trade |
17:28:56 - 11-Apr-25 |
| Unknown* | 8 | $27.1995 | Cross OTC Trade |
17:24:34 - 11-Apr-25 |
| Unknown* | 2 | $27.09 | OTC Trade |
17:04:44 - 11-Apr-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
17:04:44 - 11-Apr-25 |
| Unknown* | 4 | $26.9393 | OTC Trade |
16:38:14 - 11-Apr-25 |
| Unknown* | 10 | $26.90 | Cross OTC Trade |
16:10:26 - 11-Apr-25 |
| Unknown* | 16 | $26.8793 | OTC Trade |
16:04:48 - 11-Apr-25 |
| Unknown* | 1 | $26.8793 | OTC Trade |
16:04:48 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 1 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:20:55 - 11-Apr-25 |
| Unknown* | 3 | $27.1712 | OTC Trade |
15:04:19 - 11-Apr-25 |
| Unknown* | 16 | $27.365 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $28.35 | OTC Trade |
14:30:30 - 11-Apr-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
14:30:30 - 11-Apr-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
14:30:30 - 11-Apr-25 |
| Unknown* | 16 | $27.9193 | OTC Trade |
20:55:10 - 10-Apr-25 |
| Unknown* | 16 | $27.9293 | OTC Trade |
20:55:08 - 10-Apr-25 |
| Unknown* | 16 | $27.9293 | OTC Trade |
20:55:07 - 10-Apr-25 |
| Unknown* | 16 | $27.9293 | OTC Trade |
20:55:05 - 10-Apr-25 |
| Unknown* | 3 | $28.38 | OTC Trade |
20:25:04 - 10-Apr-25 |
| Unknown* | 129 | $28.285 | OTC Trade |
20:13:58 - 10-Apr-25 |
| Unknown* | 129 | $28.285 | OTC Trade |
20:13:58 - 10-Apr-25 |
| Unknown* | 129 | $28.285 | OTC Trade |
20:13:58 - 10-Apr-25 |
| Unknown* | 5 | $28.31 | OTC Trade |
20:11:59 - 10-Apr-25 |
| Unknown* | 80 | $28.21 | OTC Trade |
19:56:00 - 10-Apr-25 |
| Unknown* | 4 | $28.21 | OTC Trade |
19:56:00 - 10-Apr-25 |
| Unknown* | 24 | $28.21 | OTC Trade |
19:56:00 - 10-Apr-25 |
| Unknown* | 25 | $28.21 | OTC Trade |
19:55:23 - 10-Apr-25 |
| Unknown* | 50 | $28.21 | OTC Trade |
19:55:23 - 10-Apr-25 |
| Unknown* | 134 | $28.21 | OTC Trade |
19:55:23 - 10-Apr-25 |
| Unknown* | 7 | $28.49 | OTC Trade |
19:46:43 - 10-Apr-25 |
| Unknown* | 142 | $28.41 | OTC Trade |
19:35:56 - 10-Apr-25 |
| Unknown* | 0 | $28.1489 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 1 | $28.2252 | Cross OTC Trade |
18:01:04 - 10-Apr-25 |
| Unknown* | 1 | $28.1288 | Cross OTC Trade |
17:40:12 - 10-Apr-25 |
| Unknown* | 13 | $28.1288 | Cross OTC Trade |
17:40:12 - 10-Apr-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
17:34:20 - 10-Apr-25 |
| Unknown* | 22 | $28.23136 | Currency Conversion Negotiated Trade |
17:32:32 - 10-Apr-25 |
| Unknown* | 4 | $27.93 | OTC Trade |
17:06:31 - 10-Apr-25 |
| Unknown* | 23 | $28.0084 | OTC Trade |
16:58:05 - 10-Apr-25 |
| Unknown* | 50 | $27.9154 | Currency Conversion OTC Trade |
16:54:04 - 10-Apr-25 |
| Unknown* | 1 | $28.0864 | Cross OTC Trade |
16:52:45 - 10-Apr-25 |
| Unknown* | 63 | $28.148 | OTC Trade |
16:45:43 - 10-Apr-25 |
| Unknown* | 406 | $28.0191 | OTC Trade |
16:36:36 - 10-Apr-25 |
| Unknown* | 794 | $28.0191 | OTC Trade |
16:36:36 - 10-Apr-25 |
| Unknown* | 100 | $28.2485 | OTC Trade |
16:21:33 - 10-Apr-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
16:06:51 - 10-Apr-25 |
| Unknown* | 55 | $28.28 | OTC Trade |
16:06:09 - 10-Apr-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
16:00:47 - 10-Apr-25 |
| Unknown* | 23 | $28.5184 | OTC Trade |
15:51:02 - 10-Apr-25 |
| Unknown* | 0 | $28.80 | OTC Trade |
15:40:22 - 10-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 0 | $29.12 | OTC Trade |
15:30:36 - 10-Apr-25 |
| Unknown* | 23 | $28.9864 | OTC Trade |
15:11:09 - 10-Apr-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:31:34 - 10-Apr-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:31:34 - 10-Apr-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:31:32 - 10-Apr-25 |
| Unknown* | 9 | $30.22 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 100 | $30.3239 | OTC Trade |
20:40:23 - 09-Apr-25 |
| Unknown* | 69 | $30.17 | OTC Trade |
20:32:50 - 09-Apr-25 |
| Unknown* | 100 | $29.405 | OTC Trade |
20:02:44 - 09-Apr-25 |
| Unknown* | 50 | $29.482 | OTC Trade |
19:23:26 - 09-Apr-25 |
| Unknown* | 20 | $29.465 | OTC Trade |
19:18:40 - 09-Apr-25 |
| Unknown* | 0 | $29.32 | OTC Trade |
19:15:00 - 09-Apr-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
19:12:25 - 09-Apr-25 |
| Unknown* | 91 | $29.2763 | OTC Trade |
19:12:00 - 09-Apr-25 |
| Unknown* | 20 | $28.41 | OTC Trade |
18:45:53 - 09-Apr-25 |
| Unknown* | 2 | $28.3317 | Cross OTC Trade |
18:43:28 - 09-Apr-25 |
| Unknown* | 36 | $28.81164 | Currency Conversion OTC Trade |
18:38:17 - 09-Apr-25 |
| Unknown* | 275 | $28.315 | OTC Trade |
18:30:56 - 09-Apr-25 |
| Unknown* | 91 | $28.6543 | OTC Trade |
18:27:16 - 09-Apr-25 |
| Unknown* | 200 | $28.3548 | OTC Trade |
18:25:18 - 09-Apr-25 |
| Unknown* | 73 | $27.72 | OTC Trade |
18:21:52 - 09-Apr-25 |
| Unknown* | 70 | $26.5691 | OTC Trade |
17:39:21 - 09-Apr-25 |
| Unknown* | 1 | $26.5864 | Cross OTC Trade |
17:35:40 - 09-Apr-25 |
| Unknown* | 4 | $26.5691 | OTC Trade |
17:27:20 - 09-Apr-25 |
| Unknown* | 39 | $26.67967 | Currency Conversion Negotiated Trade |
17:24:41 - 09-Apr-25 |
| Unknown* | 100 | $26.435 | OTC Trade |
17:05:44 - 09-Apr-25 |
| Unknown* | 20 | $26.584 | OTC Trade |
16:47:21 - 09-Apr-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:18:54 - 09-Apr-25 |
| Unknown* | 15 | $26.9951 | OTC Trade |
14:45:54 - 09-Apr-25 |
| Unknown* | 2 | $27.05 | OTC Trade |
14:44:55 - 09-Apr-25 |
| Unknown* | 18 | $27.2368 | OTC Trade |
14:31:51 - 09-Apr-25 |
| Unknown* | 3 | $27.19 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
20:50:29 - 08-Apr-25 |
| Unknown* | 600 | $27.5914 | OTC Trade |
20:48:11 - 08-Apr-25 |
| Unknown* | 899 | $27.512 | OTC Trade |
20:47:30 - 08-Apr-25 |
| Unknown* | 800 | $27.52 | OTC Trade |
20:47:29 - 08-Apr-25 |
| Unknown* | 99 | $27.53 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 298 | $27.52 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 102 | $27.521 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 200 | $27.5201 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 1,200 | $27.522 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 298 | $27.53 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 102 | $27.531 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 1,200 | $27.522 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 298 | $27.55 | OTC Trade |
20:47:25 - 08-Apr-25 |
| Unknown* | 102 | $27.551 | OTC Trade |
20:47:25 - 08-Apr-25 |
| Unknown* | 372 | $27.549 | OTC Trade |
20:47:25 - 08-Apr-25 |
| Unknown* | 2,000 | $27.555 | OTC Trade |
20:47:25 - 08-Apr-25 |
| Unknown* | 200 | $27.57 | OTC Trade |
20:47:21 - 08-Apr-25 |
| Unknown* | 298 | $27.56 | OTC Trade |
20:47:21 - 08-Apr-25 |
| Unknown* | 102 | $27.561 | OTC Trade |
20:47:21 - 08-Apr-25 |
| Unknown* | 498 | $27.57 | OTC Trade |
20:47:20 - 08-Apr-25 |
| Unknown* | 102 | $27.571 | OTC Trade |
20:47:20 - 08-Apr-25 |
| Unknown* | 2,200 | $27.562 | OTC Trade |
20:47:20 - 08-Apr-25 |
| Unknown* | 2,899 | $27.563 | OTC Trade |
20:47:20 - 08-Apr-25 |
| Unknown* | 2,899 | $27.602 | OTC Trade |
20:47:10 - 08-Apr-25 |
| Unknown* | 1,833 | $27.606 | OTC Trade |
20:47:09 - 08-Apr-25 |
| Unknown* | 1,799 | $27.632 | OTC Trade |
20:47:07 - 08-Apr-25 |
| Unknown* | 100 | $27.644 | OTC Trade |
20:47:05 - 08-Apr-25 |
| Unknown* | 206 | $27.6409 | OTC Trade |
20:47:05 - 08-Apr-25 |
| Unknown* | 498 | $27.64 | OTC Trade |
20:47:05 - 08-Apr-25 |
| Unknown* | 102 | $27.641 | OTC Trade |
20:47:05 - 08-Apr-25 |
| Unknown* | 600 | $27.63 | OTC Trade |
20:47:02 - 08-Apr-25 |
| Unknown* | 1,999 | $27.622 | OTC Trade |
20:47:02 - 08-Apr-25 |
| Unknown* | 700 | $27.626 | OTC Trade |
20:47:01 - 08-Apr-25 |
| Unknown* | 400 | $27.6301 | OTC Trade |
20:47:00 - 08-Apr-25 |
| Unknown* | 400 | $27.632 | OTC Trade |
20:47:00 - 08-Apr-25 |
| Unknown* | 54 | $27.6812 | OTC Trade |
20:45:31 - 08-Apr-25 |
| Unknown* | 87 | $27.77 | OTC Trade |
20:37:16 - 08-Apr-25 |
| Unknown* | 60 | $27.97 | OTC Trade |
20:22:58 - 08-Apr-25 |
| Unknown* | 31 | $28.03 | OTC Trade |
20:14:07 - 08-Apr-25 |
| Unknown* | 57 | $28.07 | OTC Trade |
20:11:01 - 08-Apr-25 |