| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.335 | OTC Trade |
15:36:04 - 30-Dec-25 |
| Unknown* | 33 | $19.3707 | OTC Trade |
15:12:35 - 30-Dec-25 |
| Unknown* | 0 | $19.4292 | OTC Trade |
14:59:45 - 30-Dec-25 |
| Unknown* | 130 | $19.36 | OTC Trade |
14:41:27 - 30-Dec-25 |
| Unknown* | 5 | $19.27 | Cross OTC Trade |
14:30:49 - 30-Dec-25 |
| Unknown* | 2 | $19.30 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 100 | $19.268 | OTC Trade |
20:50:00 - 29-Dec-25 |
| Unknown* | 0 | $19.27 | OTC Trade |
20:21:19 - 29-Dec-25 |
| Unknown* | 100 | $19.265 | OTC Trade |
20:21:19 - 29-Dec-25 |
| Unknown* | 0 | $19.27 | OTC Trade |
20:20:34 - 29-Dec-25 |
| Unknown* | 35 | $19.2827 | OTC Trade |
18:53:17 - 29-Dec-25 |
| Unknown* | 1 | $19.282 | OTC Trade |
18:53:17 - 29-Dec-25 |
| Unknown* | 100 | $19.255 | OTC Trade |
18:47:13 - 29-Dec-25 |
| Unknown* | 20 | $19.25 | OTC Trade |
18:42:53 - 29-Dec-25 |
| Unknown* | 370 | $19.2127 | OTC Trade |
18:29:03 - 29-Dec-25 |
| Unknown* | 30 | $19.212 | OTC Trade |
18:29:03 - 29-Dec-25 |
| Unknown* | 1,095 | $19.1368 | OTC Trade |
17:47:02 - 29-Dec-25 |
| Unknown* | 12 | $19.1173 | OTC Trade |
17:29:10 - 29-Dec-25 |
| Unknown* | 12 | $19.118 | OTC Trade |
17:29:10 - 29-Dec-25 |
| Unknown* | 12 | $19.115 | OTC Trade |
17:25:36 - 29-Dec-25 |
| Unknown* | 1,508 | $19.15 | OTC Trade |
16:43:15 - 29-Dec-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
16:36:33 - 29-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
16:30:48 - 29-Dec-25 |
| Unknown* | 58 | $19.1575 | OTC Trade |
16:27:30 - 29-Dec-25 |
| Unknown* | 60 | $19.1575 | OTC Trade |
16:27:30 - 29-Dec-25 |
| Unknown* | 282 | $19.158 | OTC Trade |
16:27:30 - 29-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
16:22:42 - 29-Dec-25 |
| Unknown* | 200 | $19.215 | OTC Trade |
15:58:47 - 29-Dec-25 |
| Unknown* | 200 | $19.212 | OTC Trade |
15:58:47 - 29-Dec-25 |
| Unknown* | 1 | $19.29995 | Currency Conversion Negotiated Trade |
15:15:22 - 29-Dec-25 |
| Unknown* | 5 | $19.50369 | Currency Conversion Negotiated Trade |
15:15:21 - 29-Dec-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:13:05 - 29-Dec-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:13:05 - 29-Dec-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:13:05 - 29-Dec-25 |
| Unknown* | 0 | $19.42 | OTC Trade |
15:13:05 - 29-Dec-25 |
| Unknown* | 139 | $19.4279 | OTC Trade |
15:09:35 - 29-Dec-25 |
| Unknown* | 121 | $19.4285 | OTC Trade |
15:09:35 - 29-Dec-25 |
| Unknown* | 139 | $19.4107 | OTC Trade |
15:02:22 - 29-Dec-25 |
| Unknown* | 2 | $19.38 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 2 | $19.37 | Cross OTC Trade |
14:40:40 - 29-Dec-25 |
| Unknown* | 205 | $19.3712 | OTC Trade |
14:34:40 - 29-Dec-25 |
| Unknown* | 128 | $19.3897 | OTC Trade |
14:33:36 - 29-Dec-25 |
| Unknown* | 1,000 | $19.3941 | OTC Trade |
14:30:57 - 29-Dec-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 25 | $19.39 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:01:35 - 29-Dec-25 |
| Unknown* | 12 | $19.235 | OTC Trade |
19:56:45 - 26-Dec-25 |
| Unknown* | 240 | $19.20 | Cross OTC Trade |
18:27:04 - 26-Dec-25 |
| Unknown* | 210 | $19.135 | OTC Trade |
17:32:40 - 26-Dec-25 |
| Unknown* | 34 | $19.135 | OTC Trade |
17:32:40 - 26-Dec-25 |
| Unknown* | 60 | $19.09 | Cross OTC Trade |
14:50:27 - 26-Dec-25 |
| Unknown* | 60 | $19.09 | Cross OTC Trade |
14:50:27 - 26-Dec-25 |
| Unknown* | 37 | $19.095 | OTC Trade |
14:50:18 - 26-Dec-25 |
| Unknown* | 37 | $19.095 | OTC Trade |
14:50:18 - 26-Dec-25 |
| Unknown* | 5 | $19.10 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 5 | $19.10 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
16:03:28 - 24-Dec-25 |
| Unknown* | 240 | $18.96 | OTC Trade |
15:05:49 - 24-Dec-25 |
| Unknown* | 50 | $18.94 | OTC Trade |
15:01:36 - 24-Dec-25 |
| Unknown* | 52 | $18.94 | OTC Trade |
15:01:36 - 24-Dec-25 |
| Unknown* | 63 | $18.94 | OTC Trade |
15:01:36 - 24-Dec-25 |
| Unknown* | 9 | $18.94 | OTC Trade |
15:01:36 - 24-Dec-25 |
| Unknown* | 45 | $18.94 | OTC Trade |
15:01:36 - 24-Dec-25 |
| Unknown* | 20 | $18.94 | OTC Trade |
15:01:36 - 24-Dec-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:49:03 - 24-Dec-25 |
| Unknown* | 5 | $18.9758 | Cross OTC Trade |
14:34:55 - 24-Dec-25 |
| Unknown* | 4 | $18.9743 | Cross OTC Trade |
14:34:34 - 24-Dec-25 |
| Unknown* | 1 | $18.9743 | Cross OTC Trade |
14:34:34 - 24-Dec-25 |
| Unknown* | 6 | $18.97 | Cross OTC Trade |
14:33:41 - 24-Dec-25 |
| Unknown* | 70 | $18.97131 | Currency Conversion Negotiated Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 6 | $18.97 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 7 | $19.00 | OTC Trade |
21:54:37 - 23-Dec-25 |
| Unknown* | 80 | $18.9493 | OTC Trade |
20:36:14 - 23-Dec-25 |
| Unknown* | 1,500 | $18.99176 | Currency Conversion Negotiated Trade |
18:32:25 - 23-Dec-25 |
| Unknown* | 352 | $18.958 | OTC Trade |
18:30:24 - 23-Dec-25 |
| Unknown* | 10 | $18.8598 | OTC Trade |
17:05:32 - 23-Dec-25 |
| Unknown* | 30 | $18.8581 | OTC Trade |
17:04:55 - 23-Dec-25 |
| Unknown* | 1,183 | $18.857 | OTC Trade |
17:01:23 - 23-Dec-25 |
| Unknown* | 100 | $18.8393 | OTC Trade |
16:49:28 - 23-Dec-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
16:32:02 - 23-Dec-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
15:59:15 - 23-Dec-25 |
| Unknown* | 100 | $18.732 | OTC Trade |
15:30:25 - 23-Dec-25 |
| Unknown* | 2 | $18.74 | OTC Trade |
15:30:25 - 23-Dec-25 |
| Unknown* | 150 | $18.7415 | OTC Trade |
15:30:25 - 23-Dec-25 |
| Unknown* | 50 | $18.7037 | OTC Trade |
15:22:44 - 23-Dec-25 |
| Unknown* | 2 | $18.59692 | Currency Conversion Negotiated Trade |
15:16:21 - 23-Dec-25 |
| Unknown* | 1 | $18.79358 | Currency Conversion Negotiated Trade |
15:16:20 - 23-Dec-25 |
| Unknown* | 100 | $18.7565 | OTC Trade |
15:06:48 - 23-Dec-25 |
| Unknown* | 72 | $18.735 | OTC Trade |
15:04:28 - 23-Dec-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:00:31 - 23-Dec-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:00:28 - 23-Dec-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:00:25 - 23-Dec-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:00:22 - 23-Dec-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
15:00:18 - 23-Dec-25 |
| Unknown* | 120 | $18.752 | OTC Trade |
14:56:23 - 23-Dec-25 |
| Unknown* | 50 | $18.815 | OTC Trade |
14:56:08 - 23-Dec-25 |
| Unknown* | 50 | $18.815 | OTC Trade |
14:56:08 - 23-Dec-25 |
| Unknown* | 1 | $18.83 | OTC Trade |
14:51:21 - 23-Dec-25 |
| Unknown* | 90 | $18.7907 | OTC Trade |
14:48:57 - 23-Dec-25 |
| Unknown* | 108 | $18.79 | OTC Trade |
14:48:57 - 23-Dec-25 |
| Unknown* | 100 | $18.80 | OTC Trade |
14:48:48 - 23-Dec-25 |
| Unknown* | 6 | $18.87 | OTC Trade |
14:44:18 - 23-Dec-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:42:32 - 23-Dec-25 |
| Unknown* | 400 | $18.8907 | OTC Trade |
14:35:55 - 23-Dec-25 |
| Unknown* | 5 | $18.98 | Cross OTC Trade |
14:34:09 - 23-Dec-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:00:23 - 23-Dec-25 |
| Unknown* | 5 | $18.97 | OTC Trade |
06:11:16 - 23-Dec-25 |
| Unknown* | 100 | $18.945 | OTC Trade |
20:19:56 - 22-Dec-25 |
| Unknown* | 20 | $18.9407 | OTC Trade |
20:19:56 - 22-Dec-25 |
| Unknown* | 20 | $19.0118 | OTC Trade |
19:04:57 - 22-Dec-25 |
| Unknown* | 6 | $19.0307 | OTC Trade |
19:00:20 - 22-Dec-25 |
| Unknown* | 1 | $19.28725 | Currency Conversion Negotiated Trade |
18:10:20 - 22-Dec-25 |
| Unknown* | 0 | $19.11 | OTC Trade |
17:39:02 - 22-Dec-25 |
| Unknown* | 10 | $19.118 | OTC Trade |
17:19:22 - 22-Dec-25 |
| Unknown* | 39 | $18.99882 | Currency Conversion Negotiated Trade |
17:09:46 - 22-Dec-25 |
| Unknown* | 11 | $19.1592 | OTC Trade |
15:51:51 - 22-Dec-25 |
| Unknown* | 2 | $18.9948 | Currency Conversion Negotiated Trade |
15:17:43 - 22-Dec-25 |
| Unknown* | 1 | $19.19482 | Currency Conversion Negotiated Trade |
15:17:43 - 22-Dec-25 |
| Unknown* | 400 | $19.098 | OTC Trade |
15:13:01 - 22-Dec-25 |
| Unknown* | 45 | $19.0174 | OTC Trade |
14:59:59 - 22-Dec-25 |
| Unknown* | 45 | $19.018 | OTC Trade |
14:59:59 - 22-Dec-25 |
| Unknown* | 500 | $18.9909 | OTC Trade |
14:54:20 - 22-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:51:28 - 22-Dec-25 |
| Unknown* | 2 | $19.055 | OTC Trade |
14:47:37 - 22-Dec-25 |
| Unknown* | 3 | $19.055 | OTC Trade |
14:47:37 - 22-Dec-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:39:47 - 22-Dec-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 0 | $18.74 | OTC Trade |
14:28:30 - 22-Dec-25 |
| Unknown* | 27 | $18.95 | OTC Trade |
14:12:25 - 22-Dec-25 |
| Unknown* | 39 | $18.96 | OTC Trade |
14:07:13 - 22-Dec-25 |
| Unknown* | 39 | $18.96 | OTC Trade |
14:07:04 - 22-Dec-25 |
| Unknown* | 27 | $18.96 | OTC Trade |
14:02:55 - 22-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
13:28:56 - 22-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
13:28:56 - 22-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
13:28:56 - 22-Dec-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
13:28:56 - 22-Dec-25 |
| Unknown* | 6 | $18.92 | OTC Trade |
13:08:26 - 22-Dec-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
07:53:56 - 22-Dec-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
07:53:55 - 22-Dec-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
07:53:55 - 22-Dec-25 |
| Unknown* | 24 | $18.96 | OTC Trade |
01:04:54 - 22-Dec-25 |
| Unknown* | 150 | $18.965 | OTC Trade |
20:59:34 - 19-Dec-25 |
| Unknown* | 150 | $18.965 | OTC Trade |
20:59:34 - 19-Dec-25 |
| Unknown* | 100 | $18.965 | OTC Trade |
20:59:32 - 19-Dec-25 |
| Unknown* | 1,100 | $18.968 | OTC Trade |
20:59:32 - 19-Dec-25 |
| Unknown* | 200 | $18.965 | OTC Trade |
20:59:32 - 19-Dec-25 |
| Unknown* | 400 | $18.968 | OTC Trade |
20:59:32 - 19-Dec-25 |
| Unknown* | 100 | $18.965 | OTC Trade |
20:59:32 - 19-Dec-25 |
| Unknown* | 200 | $18.965 | OTC Trade |
20:59:32 - 19-Dec-25 |
| Unknown* | 100 | $18.97 | OTC Trade |
20:59:31 - 19-Dec-25 |
| Unknown* | 1,400 | $18.968 | OTC Trade |
20:59:31 - 19-Dec-25 |
| Unknown* | 100 | $18.9693 | OTC Trade |
20:59:31 - 19-Dec-25 |
| Unknown* | 100 | $18.97 | OTC Trade |
20:59:31 - 19-Dec-25 |
| Unknown* | 2 | $19.01 | OTC Trade |
20:57:59 - 19-Dec-25 |
| Unknown* | 100 | $19.01 | OTC Trade |
20:57:59 - 19-Dec-25 |
| Unknown* | 100 | $19.0091 | OTC Trade |
20:57:57 - 19-Dec-25 |
| Unknown* | 100 | $19.01 | OTC Trade |
20:57:57 - 19-Dec-25 |
| Unknown* | 1,900 | $19.009 | OTC Trade |
20:57:56 - 19-Dec-25 |
| Unknown* | 150 | $19.008 | OTC Trade |
20:57:55 - 19-Dec-25 |
| Unknown* | 50 | $19.008 | OTC Trade |
20:57:55 - 19-Dec-25 |
| Unknown* | 175 | $19.005 | OTC Trade |
20:57:36 - 19-Dec-25 |
| Unknown* | 425 | $19.005 | OTC Trade |
20:57:36 - 19-Dec-25 |
| Unknown* | 100 | $19.015 | OTC Trade |
20:57:17 - 19-Dec-25 |
| Unknown* | 296 | $19.015 | OTC Trade |
20:57:16 - 19-Dec-25 |
| Unknown* | 50 | $19.025 | OTC Trade |
20:56:35 - 19-Dec-25 |
| Unknown* | 50 | $19.025 | OTC Trade |
20:56:35 - 19-Dec-25 |
| Unknown* | 100 | $19.035 | OTC Trade |
20:56:21 - 19-Dec-25 |
| Unknown* | 100 | $19.055 | OTC Trade |
20:56:02 - 19-Dec-25 |
| Unknown* | 200 | $19.055 | OTC Trade |
20:56:02 - 19-Dec-25 |
| Unknown* | 100 | $19.055 | OTC Trade |
20:56:01 - 19-Dec-25 |
| Unknown* | 200 | $19.055 | OTC Trade |
20:56:01 - 19-Dec-25 |
| Unknown* | 200 | $19.055 | OTC Trade |
20:55:44 - 19-Dec-25 |
| Unknown* | 200 | $19.055 | OTC Trade |
20:55:42 - 19-Dec-25 |
| Unknown* | 200 | $19.095 | OTC Trade |
20:55:21 - 19-Dec-25 |
| Unknown* | 100 | $19.11 | OTC Trade |
20:55:03 - 19-Dec-25 |
| Unknown* | 100 | $19.10 | OTC Trade |
20:55:01 - 19-Dec-25 |
| Unknown* | 100 | $19.09 | OTC Trade |
20:54:59 - 19-Dec-25 |
| Unknown* | 200 | $19.108 | OTC Trade |
20:54:21 - 19-Dec-25 |
| Unknown* | 100 | $19.105 | OTC Trade |
20:54:21 - 19-Dec-25 |
| Unknown* | 200 | $19.105 | OTC Trade |
20:54:21 - 19-Dec-25 |
| Unknown* | 200 | $19.115 | OTC Trade |
20:54:03 - 19-Dec-25 |
| Unknown* | 1,000 | $19.115 | OTC Trade |
20:54:00 - 19-Dec-25 |
| Unknown* | 900 | $19.115 | OTC Trade |
20:53:59 - 19-Dec-25 |
| Unknown* | 100 | $19.1291 | OTC Trade |
20:53:42 - 19-Dec-25 |
| Unknown* | 50 | $19.125 | OTC Trade |
20:52:53 - 19-Dec-25 |
| Unknown* | 50 | $19.125 | OTC Trade |
20:52:53 - 19-Dec-25 |
| Unknown* | 50 | $19.125 | OTC Trade |
20:52:17 - 19-Dec-25 |
| Unknown* | 50 | $19.125 | OTC Trade |
20:52:17 - 19-Dec-25 |