| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $23.965 | OTC Trade |
14:31:07 - 17-Sep-25 |
| Unknown* | 5 | $23.97 | Cross OTC Trade |
14:16:44 - 17-Sep-25 |
| Unknown* | 9 | $23.97 | Cross OTC Trade |
14:16:44 - 17-Sep-25 |
| Unknown* | 16 | $23.97 | Cross OTC Trade |
14:16:44 - 17-Sep-25 |
| Unknown* | 20 | $23.97 | Cross OTC Trade |
14:16:44 - 17-Sep-25 |
| Unknown* | 200 | $23.925 | OTC Trade |
20:55:37 - 16-Sep-25 |
| Unknown* | 100 | $23.925 | OTC Trade |
20:55:37 - 16-Sep-25 |
| Unknown* | 6 | $23.889 | OTC Trade |
19:43:16 - 16-Sep-25 |
| Unknown* | 354 | $23.8988 | Cross OTC Trade |
18:25:08 - 16-Sep-25 |
| Unknown* | 19 | $23.8988 | Cross OTC Trade |
18:25:08 - 16-Sep-25 |
| Unknown* | 50 | $23.8807 | OTC Trade |
17:25:20 - 16-Sep-25 |
| Unknown* | 4 | $23.8393 | OTC Trade |
16:22:15 - 16-Sep-25 |
| Unknown* | 1 | $23.72043 | Currency Conversion Negotiated Trade |
15:24:44 - 16-Sep-25 |
| Unknown* | 5 | $23.97492 | Currency Conversion Negotiated Trade |
15:24:43 - 16-Sep-25 |
| Unknown* | 20 | $23.8393 | OTC Trade |
15:07:55 - 16-Sep-25 |
| Unknown* | 1 | $23.835 | OTC Trade |
15:06:24 - 16-Sep-25 |
| Unknown* | 274 | $23.81016 | Currency Conversion Negotiated Trade |
14:51:12 - 16-Sep-25 |
| Unknown* | 2 | $23.91 | OTC Trade |
14:50:44 - 16-Sep-25 |
| Unknown* | 50 | $23.9091 | OTC Trade |
14:41:07 - 16-Sep-25 |
| Unknown* | 19 | $24.0391 | OTC Trade |
14:36:36 - 16-Sep-25 |
| Unknown* | 415 | $23.91 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:15 - 16-Sep-25 |
| Unknown* | 49 | $23.6988 | Cross OTC Trade |
20:34:53 - 15-Sep-25 |
| Unknown* | 30 | $23.7093 | OTC Trade |
20:27:15 - 15-Sep-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
19:52:19 - 15-Sep-25 |
| Unknown* | 802 | $23.675 | OTC Trade |
19:00:19 - 15-Sep-25 |
| Unknown* | 113 | $23.6883 | Currency Conversion Negotiated Trade |
18:26:09 - 15-Sep-25 |
| Unknown* | 113 | $23.74154 | Currency Conversion Negotiated Trade |
18:20:51 - 15-Sep-25 |
| Unknown* | 21 | $23.7588 | Cross OTC Trade |
18:11:07 - 15-Sep-25 |
| Unknown* | 21 | $23.7588 | Cross OTC Trade |
18:11:07 - 15-Sep-25 |
| Unknown* | 2 | $23.6993 | OTC Trade |
17:09:51 - 15-Sep-25 |
| Unknown* | 25 | $23.6792 | OTC Trade |
17:07:07 - 15-Sep-25 |
| Unknown* | 148 | $23.80 | SI Trade |
16:32:38 - 15-Sep-25 |
| Unknown* | -148 | $0.00 | SI Trade Correction |
16:32:38 - 15-Sep-25 |
| Unknown* | 148 | $0.00 | SI Trade |
16:32:38 - 15-Sep-25 |
| Unknown* | 700 | $23.7204 | OTC Trade |
16:22:43 - 15-Sep-25 |
| Unknown* | 301 | $23.72 | OTC Trade |
16:22:43 - 15-Sep-25 |
| Unknown* | 30 | $23.755 | OTC Trade |
16:17:18 - 15-Sep-25 |
| Unknown* | 70 | $23.8507 | OTC Trade |
16:02:50 - 15-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 20 | $23.99 | OTC Trade |
15:04:56 - 15-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 30 | $24.0491 | OTC Trade |
14:49:45 - 15-Sep-25 |
| Unknown* | 56 | $24.0593 | OTC Trade |
14:46:13 - 15-Sep-25 |
| Unknown* | 600 | $24.065 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 202 | $24.035 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 2 | $24.03 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 25 | $24.03 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 29 | $23.979 | OTC Trade |
20:32:28 - 12-Sep-25 |
| Unknown* | 25 | $23.949 | OTC Trade |
20:23:47 - 12-Sep-25 |
| Unknown* | 56 | $24.01135 | Currency Conversion Negotiated Trade |
20:09:29 - 12-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
19:25:13 - 12-Sep-25 |
| Unknown* | 0 | $23.965 | OTC Trade |
19:25:13 - 12-Sep-25 |
| Unknown* | 40 | $23.975 | OTC Trade |
18:42:00 - 12-Sep-25 |
| Unknown* | 19 | $23.9993 | OTC Trade |
18:01:15 - 12-Sep-25 |
| Unknown* | 19 | $24.0293 | OTC Trade |
17:09:49 - 12-Sep-25 |
| Unknown* | 1 | $24.0293 | OTC Trade |
17:09:49 - 12-Sep-25 |
| Unknown* | 41 | $23.99 | OTC Trade |
16:40:12 - 12-Sep-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
16:14:56 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | OTC Trade |
16:14:56 - 12-Sep-25 |
| Unknown* | 104 | $24.015 | OTC Trade |
16:14:56 - 12-Sep-25 |
| Unknown* | 200 | $24.005 | OTC Trade |
16:14:09 - 12-Sep-25 |
| Unknown* | 200 | $23.995 | OTC Trade |
16:12:38 - 12-Sep-25 |
| Unknown* | 124 | $24.035 | OTC Trade |
15:56:09 - 12-Sep-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
15:54:35 - 12-Sep-25 |
| Unknown* | 25 | $24.0794 | OTC Trade |
15:42:12 - 12-Sep-25 |
| Unknown* | 60 | $24.075 | OTC Trade |
15:14:25 - 12-Sep-25 |
| Unknown* | 20 | $24.07 | OTC Trade |
15:03:46 - 12-Sep-25 |
| Unknown* | 200 | $24.0715 | OTC Trade |
14:59:49 - 12-Sep-25 |
| Unknown* | 50 | $24.10697 | Currency Conversion Negotiated Trade |
14:58:36 - 12-Sep-25 |
| Unknown* | 3 | $24.0354 | OTC Trade |
14:52:37 - 12-Sep-25 |
| Unknown* | 20 | $24.4358 | OTC Trade |
14:32:18 - 12-Sep-25 |
| Unknown* | 2 | $24.35 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $24.27 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 4 | $24.32 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 23 | $24.52 | OTC Trade |
12:26:31 - 12-Sep-25 |
| Unknown* | 23 | $24.44 | OTC Trade |
12:26:04 - 12-Sep-25 |
| Unknown* | 23 | $24.52 | OTC Trade |
12:05:53 - 12-Sep-25 |
| Unknown* | 23 | $24.52 | OTC Trade |
12:01:49 - 12-Sep-25 |
| Unknown* | 23 | $24.52 | OTC Trade |
12:00:10 - 12-Sep-25 |
| Unknown* | 23 | $24.52 | OTC Trade |
12:00:00 - 12-Sep-25 |
| Unknown* | 25 | $24.3957 | SI Trade Currency Conversion |
19:09:27 - 11-Sep-25 |
| Unknown* | 69 | $24.415 | OTC Trade |
18:57:00 - 11-Sep-25 |
| Unknown* | 175 | $24.405 | OTC Trade |
18:44:23 - 11-Sep-25 |
| Unknown* | 60 | $24.3792 | OTC Trade |
18:28:05 - 11-Sep-25 |
| Unknown* | 120 | $24.4189 | OTC Trade |
18:13:47 - 11-Sep-25 |
| Unknown* | 1 | $24.50252 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 1 | $24.4493 | OTC Trade |
17:58:09 - 11-Sep-25 |
| Unknown* | 200 | $24.435 | OTC Trade |
17:57:19 - 11-Sep-25 |
| Unknown* | 15 | $24.395 | OTC Trade |
17:23:43 - 11-Sep-25 |
| Unknown* | 344 | $24.445 | OTC Trade |
17:17:53 - 11-Sep-25 |
| Unknown* | 100 | $24.4093 | OTC Trade |
17:10:31 - 11-Sep-25 |
| Unknown* | 29 | $24.3408 | OTC Trade |
16:19:01 - 11-Sep-25 |
| Unknown* | 28 | $24.3408 | OTC Trade |
16:18:57 - 11-Sep-25 |
| Unknown* | 20 | $24.2693 | OTC Trade |
15:48:00 - 11-Sep-25 |
| Unknown* | 1 | $24.07623 | Currency Conversion Negotiated Trade |
15:14:31 - 11-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:51:37 - 11-Sep-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:37 - 11-Sep-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:51:36 - 11-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:51:11 - 11-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
14:51:11 - 11-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
14:35:27 - 11-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
14:35:20 - 11-Sep-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
14:35:13 - 11-Sep-25 |
| Unknown* | 3 | $23.99 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
19:30:40 - 10-Sep-25 |
| Unknown* | 1 | $24.42869 | Currency Conversion Negotiated Trade |
18:10:15 - 10-Sep-25 |
| Unknown* | 82 | $24.2991 | OTC Trade |
18:00:00 - 10-Sep-25 |
| Unknown* | 49 | $24.3191 | OTC Trade |
17:56:06 - 10-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
17:16:20 - 10-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
17:16:20 - 10-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
17:16:20 - 10-Sep-25 |
| Unknown* | 134 | $24.2785 | OTC Trade |
15:58:55 - 10-Sep-25 |
| Unknown* | 1 | $24.20 | OTC Trade |
15:46:00 - 10-Sep-25 |
| Unknown* | 1 | $24.07119 | Currency Conversion Negotiated Trade |
15:21:05 - 10-Sep-25 |
| Unknown* | 1 | $24.32727 | Currency Conversion Negotiated Trade |
15:21:04 - 10-Sep-25 |
| Unknown* | 10 | $24.5384 | OTC Trade |
14:36:09 - 10-Sep-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
14:32:58 - 10-Sep-25 |
| Unknown* | 34 | $24.46 | OTC Trade |
20:52:02 - 09-Sep-25 |
| Unknown* | 20 | $24.38 | OTC Trade |
20:02:25 - 09-Sep-25 |
| Unknown* | 28 | $24.5409 | OTC Trade |
19:12:26 - 09-Sep-25 |
| Unknown* | 770 | $24.5593 | OTC Trade |
19:00:18 - 09-Sep-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:40:27 - 09-Sep-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:40:27 - 09-Sep-25 |
| Unknown* | 203 | $24.4993 | OTC Trade |
18:40:27 - 09-Sep-25 |
| Unknown* | 138 | $24.4993 | OTC Trade |
18:40:27 - 09-Sep-25 |
| Unknown* | 65 | $24.4993 | OTC Trade |
18:40:27 - 09-Sep-25 |
| Unknown* | 100 | $24.45693 | Currency Conversion Negotiated Trade |
18:28:46 - 09-Sep-25 |
| Unknown* | 33 | $24.345 | OTC Trade |
18:13:28 - 09-Sep-25 |
| Unknown* | 18 | $24.3493 | OTC Trade |
18:09:33 - 09-Sep-25 |
| Unknown* | 18 | $24.345 | OTC Trade |
18:09:31 - 09-Sep-25 |
| Unknown* | 300 | $24.34 | OTC Trade |
16:29:57 - 09-Sep-25 |
| Unknown* | 100 | $24.34 | OTC Trade |
16:29:57 - 09-Sep-25 |
| Unknown* | 68 | $24.355 | OTC Trade |
16:29:19 - 09-Sep-25 |
| Unknown* | 32 | $24.355 | OTC Trade |
16:29:19 - 09-Sep-25 |
| Unknown* | 20 | $24.265 | OTC Trade |
15:44:48 - 09-Sep-25 |
| Unknown* | 40 | $24.2709 | OTC Trade |
15:37:07 - 09-Sep-25 |
| Unknown* | 700 | $24.3414 | OTC Trade |
15:00:26 - 09-Sep-25 |
| Unknown* | 70 | $24.341 | OTC Trade |
15:00:26 - 09-Sep-25 |
| Unknown* | 100 | $24.238 | OTC Trade |
14:57:48 - 09-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 19 | $24.20 | OTC Trade |
14:38:19 - 09-Sep-25 |
| Unknown* | 1 | $24.09 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 19 | $24.22 | OTC Trade |
00:56:09 - 09-Sep-25 |
| Unknown* | 0 | $23.8682 | OTC Trade |
20:26:57 - 08-Sep-25 |
| Unknown* | 20 | $23.895 | OTC Trade |
20:23:04 - 08-Sep-25 |
| Unknown* | 20 | $23.875 | OTC Trade |
19:12:24 - 08-Sep-25 |
| Unknown* | 80 | $23.871 | OTC Trade |
19:09:42 - 08-Sep-25 |
| Unknown* | 1 | $23.93787 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Sep-25 |
| Unknown* | 22 | $24.065 | OTC Trade |
17:52:22 - 08-Sep-25 |
| Unknown* | 19 | $24.118 | OTC Trade |
16:39:10 - 08-Sep-25 |
| Unknown* | 857 | $24.09 | SI Trade |
16:37:31 - 08-Sep-25 |
| Unknown* | -857 | $0.00 | SI Trade Correction |
16:37:31 - 08-Sep-25 |
| Unknown* | 857 | $0.00 | SI Trade |
16:37:31 - 08-Sep-25 |
| Unknown* | 19 | $24.158 | OTC Trade |
16:34:24 - 08-Sep-25 |
| Unknown* | 970 | $23.968 | OTC Trade |
15:36:29 - 08-Sep-25 |
| Unknown* | 1,000 | $24.058 | OTC Trade |
15:33:45 - 08-Sep-25 |
| Unknown* | 1 | $24.12293 | Currency Conversion Negotiated Trade |
15:17:05 - 08-Sep-25 |
| Unknown* | 100 | $24.1278 | OTC Trade |
14:59:15 - 08-Sep-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:51:38 - 08-Sep-25 |
| Unknown* | 2 | $23.97 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:51:15 - 08-Sep-25 |
| Unknown* | 2 | $23.98 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 2 | $23.98 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:50:48 - 08-Sep-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:31:33 - 08-Sep-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:31:31 - 08-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:31:30 - 08-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:31:29 - 08-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:31:16 - 08-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:31:16 - 08-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:31:16 - 08-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:31:13 - 08-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:31:13 - 08-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:31:13 - 08-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:31:13 - 08-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:31:12 - 08-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:31:12 - 08-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:31:11 - 08-Sep-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
20:57:27 - 05-Sep-25 |
| Unknown* | 175 | $24.445 | OTC Trade |
20:56:04 - 05-Sep-25 |