| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.52 | SI Trade |
19:11:30 - 06-Feb-26 |
| Unknown* | 30 | $21.6115 | OTC Trade |
18:56:20 - 06-Feb-26 |
| Unknown* | 0 | $21.60 | SI Trade |
18:24:55 - 06-Feb-26 |
| Unknown* | 50 | $21.5385 | OTC Trade |
18:13:30 - 06-Feb-26 |
| Unknown* | 10 | $21.53 | SI Trade |
18:13:02 - 06-Feb-26 |
| Unknown* | 0 | $21.48 | SI Trade |
17:40:38 - 06-Feb-26 |
| Unknown* | 0 | $21.45 | SI Trade |
17:36:45 - 06-Feb-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
17:25:19 - 06-Feb-26 |
| Unknown* | 274 | $21.525 | OTC Trade |
17:25:19 - 06-Feb-26 |
| Unknown* | 1 | $21.49 | SI Trade |
17:16:51 - 06-Feb-26 |
| Unknown* | 53 | $21.525 | OTC Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 60 | $21.52 | SI Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 112 | $21.4685 | OTC Trade |
17:02:21 - 06-Feb-26 |
| Unknown* | 10 | $21.468 | OTC Trade |
17:02:21 - 06-Feb-26 |
| Unknown* | 10 | $21.4626 | OTC Trade |
17:01:59 - 06-Feb-26 |
| Unknown* | 0 | $21.37 | SI Trade |
16:40:49 - 06-Feb-26 |
| Unknown* | 6 | $21.32 | SI Trade |
16:34:13 - 06-Feb-26 |
| Unknown* | 12 | $21.33 | SI Trade |
16:31:27 - 06-Feb-26 |
| Unknown* | 3 | $21.3673 | OTC Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 4 | $21.368 | OTC Trade |
16:23:46 - 06-Feb-26 |
| Unknown* | 3 | $21.365 | OTC Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 4 | $21.365 | OTC Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 7 | $21.365 | OTC Trade |
16:23:44 - 06-Feb-26 |
| Unknown* | 4 | $21.365 | OTC Trade |
16:23:43 - 06-Feb-26 |
| Unknown* | 3 | $21.365 | OTC Trade |
16:23:43 - 06-Feb-26 |
| Unknown* | 3 | $21.365 | OTC Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 4 | $21.365 | OTC Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 3 | $21.365 | OTC Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 4 | $21.365 | OTC Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | $21.51 | OTC Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 120 | $21.5107 | OTC Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 20 | $21.53 | SI Trade |
16:10:27 - 06-Feb-26 |
| Unknown* | 0 | $21.45 | SI Trade |
16:04:23 - 06-Feb-26 |
| Unknown* | 25 | $21.495 | OTC Trade |
15:58:22 - 06-Feb-26 |
| Unknown* | 25 | $21.48 | SI Trade |
15:54:58 - 06-Feb-26 |
| Unknown* | 9 | $21.4714 | Cross OTC Trade |
15:52:18 - 06-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
15:46:42 - 06-Feb-26 |
| Unknown* | 200 | $21.592 | OTC Trade |
15:46:20 - 06-Feb-26 |
| Unknown* | 6 | $21.68 | SI Trade |
15:34:27 - 06-Feb-26 |
| Unknown* | 0 | $21.72 | SI Trade |
15:14:51 - 06-Feb-26 |
| Unknown* | 20 | $21.6585 | OTC Trade |
15:11:13 - 06-Feb-26 |
| Unknown* | 50 | $21.658 | OTC Trade |
15:11:13 - 06-Feb-26 |
| Unknown* | 55 | $21.628 | OTC Trade |
15:08:02 - 06-Feb-26 |
| Unknown* | 80 | $21.628 | OTC Trade |
15:08:02 - 06-Feb-26 |
| Unknown* | 0 | $21.48 | SI Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 4 | $21.47 | SI Trade |
14:50:50 - 06-Feb-26 |
| Unknown* | 5 | $21.4285 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | $21.38 | SI Trade |
14:47:49 - 06-Feb-26 |
| Unknown* | 20 | $21.3985 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 10 | $21.398 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 170 | $21.398 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 0 | $21.54 | SI Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 6 | $21.57 | SI Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 3 | $21.57 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 6 | $21.72 | SI Trade |
14:38:09 - 06-Feb-26 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $21.64 | SI Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 0 | $21.72 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 1,871 | $21.72739 | Currency Conversion Negotiated Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $21.73 | SI Trade |
14:31:52 - 06-Feb-26 |
| Unknown* | 25 | $21.6089 | Cross OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 4 | $21.60 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 4 | $21.74 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $21.74 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $21.52 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 62 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 8 | $21.52 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:23:57 - 06-Feb-26 |
| Unknown* | 6 | $21.7462 | Cross OTC Trade |
11:45:37 - 06-Feb-26 |
| Unknown* | 2 | $21.72 | SI Trade |
10:52:14 - 06-Feb-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
08:38:56 - 06-Feb-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
08:38:56 - 06-Feb-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
08:38:56 - 06-Feb-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
08:38:56 - 06-Feb-26 |
| Unknown* | 0 | $21.29 | OTC Trade |
08:38:56 - 06-Feb-26 |
| Unknown* | 4 | $21.29 | SI Trade |
08:38:56 - 06-Feb-26 |
| Unknown* | 50 | $21.7643 | OTC Trade |
21:13:07 - 05-Feb-26 |
| Unknown* | 6 | $21.75 | SI Trade |
20:57:35 - 05-Feb-26 |
| Unknown* | 6 | $21.73 | SI Trade |
20:57:00 - 05-Feb-26 |
| Unknown* | 100 | $21.855 | OTC Trade |
20:55:40 - 05-Feb-26 |
| Unknown* | 0 | $21.87 | SI Trade |
20:55:02 - 05-Feb-26 |
| Unknown* | 0 | $21.87 | SI Trade |
20:54:54 - 05-Feb-26 |
| Unknown* | 0 | $21.89 | SI Trade |
20:52:33 - 05-Feb-26 |
| Unknown* | 15 | $21.905 | OTC Trade |
20:50:45 - 05-Feb-26 |
| Unknown* | 8 | $21.80 | SI Trade |
20:39:45 - 05-Feb-26 |
| Unknown* | 0 | $21.77 | SI Trade |
20:22:23 - 05-Feb-26 |
| Unknown* | 160 | $21.768 | OTC Trade |
20:22:21 - 05-Feb-26 |
| Unknown* | 0 | $21.72 | SI Trade |
20:16:57 - 05-Feb-26 |
| Unknown* | 6 | $21.68 | SI Trade |
20:05:37 - 05-Feb-26 |
| Unknown* | 1 | $21.58 | SI Trade |
19:56:07 - 05-Feb-26 |
| Unknown* | 60 | $21.58 | SI Trade |
19:41:32 - 05-Feb-26 |
| Unknown* | 12 | $21.57 | SI Trade |
19:41:30 - 05-Feb-26 |
| Unknown* | 5 | $21.59 | SI Trade |
19:40:51 - 05-Feb-26 |
| Unknown* | 0 | $21.61 | SI Trade |
19:37:02 - 05-Feb-26 |
| Unknown* | 3 | $21.595 | OTC Trade |
19:35:12 - 05-Feb-26 |
| Unknown* | 4 | $21.595 | OTC Trade |
19:35:12 - 05-Feb-26 |
| Unknown* | 7 | $21.60 | OTC Trade |
19:35:11 - 05-Feb-26 |
| Unknown* | 15 | $21.5109 | OTC Trade |
18:58:19 - 05-Feb-26 |
| Unknown* | 30 | $21.505 | OTC Trade |
18:51:29 - 05-Feb-26 |
| Unknown* | 31 | $21.505 | OTC Trade |
18:51:29 - 05-Feb-26 |
| Unknown* | 6 | $21.50 | SI Trade |
18:51:18 - 05-Feb-26 |
| Unknown* | 0 | $21.56 | SI Trade |
18:32:22 - 05-Feb-26 |
| Unknown* | 0 | $21.60 | SI Trade |
18:25:39 - 05-Feb-26 |
| Unknown* | 0 | $21.60 | SI Trade |
18:17:59 - 05-Feb-26 |
| Unknown* | 0 | $21.57 | SI Trade |
18:13:23 - 05-Feb-26 |
| Unknown* | 0 | $21.57 | SI Trade |
18:13:13 - 05-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
18:13:00 - 05-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
18:12:44 - 05-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
18:12:28 - 05-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
18:12:14 - 05-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
18:12:03 - 05-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
18:11:51 - 05-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
18:11:34 - 05-Feb-26 |
| Unknown* | 0 | $21.57 | SI Trade |
18:11:26 - 05-Feb-26 |
| Unknown* | 0 | $21.55 | SI Trade |
18:11:14 - 05-Feb-26 |
| Unknown* | 0 | $21.54 | SI Trade |
18:11:04 - 05-Feb-26 |
| Unknown* | 0 | $21.54 | SI Trade |
18:10:51 - 05-Feb-26 |
| Unknown* | 61 | $21.565 | OTC Trade |
18:10:10 - 05-Feb-26 |
| Unknown* | 6 | $21.44 | SI Trade |
18:05:07 - 05-Feb-26 |
| Unknown* | 0 | $21.45 | SI Trade |
18:03:48 - 05-Feb-26 |
| Unknown* | 1 | $21.38 | SI Trade |
17:56:00 - 05-Feb-26 |
| Unknown* | 30 | $21.4566 | OTC Trade |
17:46:56 - 05-Feb-26 |
| Unknown* | 9 | $21.45 | SI Trade |
17:45:34 - 05-Feb-26 |
| Unknown* | 12 | $21.44 | SI Trade |
17:36:19 - 05-Feb-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
17:17:49 - 05-Feb-26 |
| Unknown* | 100 | $21.4007 | OTC Trade |
17:17:49 - 05-Feb-26 |
| Unknown* | 0 | $21.43 | SI Trade |
17:10:39 - 05-Feb-26 |
| Unknown* | 110 | $21.395 | OTC Trade |
17:06:47 - 05-Feb-26 |
| Unknown* | 50 | $21.3472 | OTC Trade |
16:55:07 - 05-Feb-26 |
| Unknown* | 50 | $21.348 | OTC Trade |
16:55:07 - 05-Feb-26 |
| Unknown* | 16 | $21.30 | SI Trade |
16:50:57 - 05-Feb-26 |
| Unknown* | 0 | $21.30 | SI Trade |
16:43:20 - 05-Feb-26 |
| Unknown* | 0 | $21.34 | SI Trade |
16:39:53 - 05-Feb-26 |
| Unknown* | 0 | $21.36 | SI Trade |
16:38:21 - 05-Feb-26 |
| Unknown* | 22 | $21.3307 | OTC Trade |
16:34:11 - 05-Feb-26 |
| Unknown* | 10 | $21.33 | SI Trade |
16:30:48 - 05-Feb-26 |
| Unknown* | 0 | $21.35 | SI Trade |
16:18:35 - 05-Feb-26 |
| Unknown* | 6 | $21.36 | SI Trade |
16:17:18 - 05-Feb-26 |
| Unknown* | 1 | $21.3814 | Cross OTC Trade |
16:01:27 - 05-Feb-26 |
| Unknown* | 0 | $21.14 | SI Trade |
15:48:37 - 05-Feb-26 |
| Unknown* | 0 | $21.11 | SI Trade |
15:47:26 - 05-Feb-26 |
| Unknown* | 550 | $21.175 | OTC Trade |
15:39:37 - 05-Feb-26 |
| Unknown* | 0 | $21.24 | SI Trade |
15:37:43 - 05-Feb-26 |
| Unknown* | 35 | $21.275 | OTC Trade |
15:34:13 - 05-Feb-26 |
| Unknown* | 15 | $21.3169 | OTC Trade |
15:28:15 - 05-Feb-26 |
| Unknown* | 10 | $21.27 | SI Trade |
15:23:28 - 05-Feb-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:21:56 - 05-Feb-26 |
| Unknown* | 200 | $21.3193 | OTC Trade |
15:18:19 - 05-Feb-26 |
| Unknown* | 100 | $21.272 | OTC Trade |
15:17:13 - 05-Feb-26 |
| Unknown* | 8 | $21.52908 | Currency Conversion Negotiated Trade |
15:15:04 - 05-Feb-26 |
| Unknown* | 4 | $21.15 | SI Trade |
15:05:32 - 05-Feb-26 |
| Unknown* | 0 | $21.16 | SI Trade |
15:05:15 - 05-Feb-26 |
| Unknown* | 12 | $21.20 | SI Trade |
15:00:49 - 05-Feb-26 |
| Unknown* | 38 | $21.2093 | OTC Trade |
15:00:48 - 05-Feb-26 |
| Unknown* | 37 | $21.21 | SI Trade |
15:00:48 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:57:01 - 05-Feb-26 |
| Unknown* | 4 | $21.1615 | OTC Trade |
14:56:36 - 05-Feb-26 |
| Unknown* | 640 | $21.26904 | Currency Conversion OTC Trade |
14:55:34 - 05-Feb-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $21.18 | SI Trade |
14:46:35 - 05-Feb-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:46:29 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $21.12 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 3 | $20.87 | OTC Trade |
09:36:59 - 05-Feb-26 |