| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.40 | OTC Trade |
18:59:55 - 14-Nov-25 |
| Unknown* | 5 | $18.42 | OTC Trade |
18:55:41 - 14-Nov-25 |
| Unknown* | 100 | $18.405 | OTC Trade |
18:51:19 - 14-Nov-25 |
| Unknown* | 550 | $18.4192 | OTC Trade |
18:43:03 - 14-Nov-25 |
| Unknown* | 200 | $18.435 | OTC Trade |
18:36:28 - 14-Nov-25 |
| Unknown* | 50 | $18.435 | OTC Trade |
18:36:26 - 14-Nov-25 |
| Unknown* | 7 | $18.428 | OTC Trade |
18:36:26 - 14-Nov-25 |
| Unknown* | 100 | $18.4293 | OTC Trade |
18:36:26 - 14-Nov-25 |
| Unknown* | 310 | $18.4293 | OTC Trade |
18:36:26 - 14-Nov-25 |
| Unknown* | 4 | $18.425 | OTC Trade |
17:09:58 - 14-Nov-25 |
| Unknown* | 9 | $18.4014 | Cross OTC Trade |
17:03:19 - 14-Nov-25 |
| Unknown* | 0 | $18.51 | OTC Trade |
16:53:22 - 14-Nov-25 |
| Unknown* | 2 | $18.46 | OTC Trade |
16:08:04 - 14-Nov-25 |
| Unknown* | 27 | $18.46 | OTC Trade |
16:07:54 - 14-Nov-25 |
| Unknown* | 35 | $18.46 | OTC Trade |
16:07:50 - 14-Nov-25 |
| Unknown* | 107 | $18.46 | OTC Trade |
16:07:45 - 14-Nov-25 |
| Unknown* | 1 | $18.455 | OTC Trade |
15:45:00 - 14-Nov-25 |
| Unknown* | 16 | $18.455 | OTC Trade |
15:44:05 - 14-Nov-25 |
| Unknown* | 32 | $18.4693 | OTC Trade |
15:43:05 - 14-Nov-25 |
| Unknown* | 542 | $18.47 | OTC Trade |
15:38:52 - 14-Nov-25 |
| Unknown* | 168 | $18.47 | OTC Trade |
15:38:52 - 14-Nov-25 |
| Unknown* | 10 | $18.495 | OTC Trade |
15:24:08 - 14-Nov-25 |
| Unknown* | 4 | $18.48369 | Currency Conversion Negotiated Trade |
15:14:48 - 14-Nov-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:58:39 - 14-Nov-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:58:39 - 14-Nov-25 |
| Unknown* | 2 | $18.35 | OTC Trade |
14:58:39 - 14-Nov-25 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:58:39 - 14-Nov-25 |
| Unknown* | 4 | $18.35 | OTC Trade |
14:58:39 - 14-Nov-25 |
| Unknown* | 0 | $18.43 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $18.45 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 1 | $18.4209 | OTC Trade |
14:45:16 - 14-Nov-25 |
| Unknown* | 50 | $18.4794 | OTC Trade |
14:43:44 - 14-Nov-25 |
| Unknown* | 0 | $18.51 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 50 | $18.64772 | Currency Conversion Negotiated Trade |
14:33:11 - 14-Nov-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:30:27 - 14-Nov-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 1 | $18.60 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 218 | $18.70 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 100 | $18.64 | OTC Trade |
19:39:16 - 13-Nov-25 |
| Unknown* | 3 | $18.7385 | OTC Trade |
18:19:44 - 13-Nov-25 |
| Unknown* | 1 | $18.79401 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Nov-25 |
| Unknown* | 50 | $18.7917 | OTC Trade |
17:56:32 - 13-Nov-25 |
| Unknown* | 10 | $18.7996 | OTC Trade |
17:45:34 - 13-Nov-25 |
| Unknown* | 36 | $18.74 | OTC Trade |
17:21:20 - 13-Nov-25 |
| Unknown* | 15 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 2 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 51 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 2 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 1 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 1 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 2 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 1 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 1 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 3 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 0 | $18.84 | OTC Trade |
17:10:40 - 13-Nov-25 |
| Unknown* | 800 | $18.8526 | OTC Trade |
17:10:13 - 13-Nov-25 |
| Unknown* | 99 | $18.852 | OTC Trade |
17:10:13 - 13-Nov-25 |
| Unknown* | 10 | $18.89 | OTC Trade |
17:01:36 - 13-Nov-25 |
| Unknown* | 800 | $18.895 | OTC Trade |
17:01:09 - 13-Nov-25 |
| Unknown* | 60 | $18.895 | OTC Trade |
17:01:09 - 13-Nov-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
17:00:48 - 13-Nov-25 |
| Unknown* | 100 | $18.855 | OTC Trade |
16:58:54 - 13-Nov-25 |
| Unknown* | 47 | $18.86 | OTC Trade |
16:56:54 - 13-Nov-25 |
| Unknown* | 16 | $18.71751 | Currency Conversion Negotiated Trade |
16:56:19 - 13-Nov-25 |
| Unknown* | 100 | $18.8193 | OTC Trade |
16:49:26 - 13-Nov-25 |
| Unknown* | 50 | $18.8193 | OTC Trade |
16:49:26 - 13-Nov-25 |
| Unknown* | 50 | $18.8193 | OTC Trade |
16:49:26 - 13-Nov-25 |
| Unknown* | 50 | $18.818 | OTC Trade |
16:49:26 - 13-Nov-25 |
| Unknown* | 155 | $18.815 | OTC Trade |
16:49:26 - 13-Nov-25 |
| Unknown* | 3 | $18.815 | OTC Trade |
16:49:26 - 13-Nov-25 |
| Unknown* | 1 | $18.81 | OTC Trade |
16:48:13 - 13-Nov-25 |
| Unknown* | 80 | $18.81 | OTC Trade |
16:48:13 - 13-Nov-25 |
| Unknown* | 3 | $18.81 | OTC Trade |
16:48:13 - 13-Nov-25 |
| Unknown* | 41 | $18.815 | OTC Trade |
16:43:09 - 13-Nov-25 |
| Unknown* | 800 | $18.825 | OTC Trade |
16:43:04 - 13-Nov-25 |
| Unknown* | 36 | $18.825 | OTC Trade |
16:43:04 - 13-Nov-25 |
| Unknown* | 500 | $18.845 | OTC Trade |
16:39:19 - 13-Nov-25 |
| Unknown* | 532 | $18.86 | OTC Trade |
16:36:00 - 13-Nov-25 |
| Unknown* | 140 | $18.7971 | OTC Trade |
16:20:19 - 13-Nov-25 |
| Unknown* | 500 | $18.642 | OTC Trade |
15:47:33 - 13-Nov-25 |
| Unknown* | 500 | $18.635 | OTC Trade |
15:46:14 - 13-Nov-25 |
| Unknown* | 322 | $18.6093 | OTC Trade |
15:41:50 - 13-Nov-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
15:40:42 - 13-Nov-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
15:40:42 - 13-Nov-25 |
| Unknown* | 1 | $18.62 | OTC Trade |
15:40:42 - 13-Nov-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
15:40:42 - 13-Nov-25 |
| Unknown* | 163,630 | $18.6805 | SI Trade Negotiated Trade |
15:39:12 - 13-Nov-25 |
| Unknown* | -163,630 | $0.00 | SI Trade Correction Negotiated Trade |
15:39:12 - 13-Nov-25 |
| Unknown* | 163,630 | $0.00 | SI Trade Negotiated Trade |
15:39:12 - 13-Nov-25 |
| Unknown* | 1 | $18.44823 | Currency Conversion Negotiated Trade |
15:13:35 - 13-Nov-25 |
| Unknown* | 10 | $18.715 | OTC Trade |
15:05:53 - 13-Nov-25 |
| Unknown* | 10 | $18.7793 | OTC Trade |
14:58:05 - 13-Nov-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 50 | $18.728 | OTC Trade |
14:54:11 - 13-Nov-25 |
| Unknown* | 132 | $18.7305 | OTC Trade |
14:53:10 - 13-Nov-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $18.71 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 5 | $18.71 | OTC Trade |
14:49:02 - 13-Nov-25 |
| Unknown* | 11 | $18.65 | OTC Trade |
14:32:49 - 13-Nov-25 |
| Unknown* | 1 | $18.6723 | Cross OTC Trade |
14:30:46 - 13-Nov-25 |
| Unknown* | 5 | $18.58 | OTC Trade |
14:30:11 - 13-Nov-25 |
| Unknown* | 63 | $18.60 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 2 | $18.698 | OTC Trade |
20:56:33 - 12-Nov-25 |
| Unknown* | 1 | $18.5814 | Cross OTC Trade |
19:07:36 - 12-Nov-25 |
| Unknown* | 7 | $18.59 | OTC Trade |
19:02:29 - 12-Nov-25 |
| Unknown* | 10 | $18.61 | OTC Trade |
18:49:45 - 12-Nov-25 |
| Unknown* | 5 | $18.61 | OTC Trade |
18:40:51 - 12-Nov-25 |
| Unknown* | 556 | $18.64 | OTC Trade |
18:18:50 - 12-Nov-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
18:07:38 - 12-Nov-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
17:30:15 - 12-Nov-25 |
| Unknown* | 6 | $18.7786 | Cross OTC Trade |
17:23:10 - 12-Nov-25 |
| Unknown* | 25 | $18.695 | OTC Trade |
17:15:10 - 12-Nov-25 |
| Unknown* | 5 | $18.7121 | OTC Trade |
17:07:42 - 12-Nov-25 |
| Unknown* | 12 | $18.685 | OTC Trade |
17:04:11 - 12-Nov-25 |
| Unknown* | 25 | $18.8307 | OTC Trade |
16:40:42 - 12-Nov-25 |
| Unknown* | 25 | $18.78 | OTC Trade |
16:33:25 - 12-Nov-25 |
| Unknown* | 27 | $18.78 | OTC Trade |
16:33:20 - 12-Nov-25 |
| Unknown* | 7 | $18.78 | OTC Trade |
16:33:13 - 12-Nov-25 |
| Unknown* | 55 | $18.78 | OTC Trade |
16:33:07 - 12-Nov-25 |
| Unknown* | 50 | $18.63 | OTC Trade |
15:47:58 - 12-Nov-25 |
| Unknown* | 150 | $18.6315 | OTC Trade |
15:47:58 - 12-Nov-25 |
| Unknown* | 7 | $18.6902 | OTC Trade |
15:43:30 - 12-Nov-25 |
| Unknown* | 50 | $18.745 | OTC Trade |
15:40:12 - 12-Nov-25 |
| Unknown* | 27 | $18.7987 | OTC Trade |
15:28:37 - 12-Nov-25 |
| Unknown* | 613 | $18.87255 | Currency Conversion Negotiated Trade |
15:23:50 - 12-Nov-25 |
| Unknown* | 766 | $18.85245 | Currency Conversion Negotiated Trade |
15:23:18 - 12-Nov-25 |
| Unknown* | 101 | $18.8007 | OTC Trade |
15:21:43 - 12-Nov-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
15:20:31 - 12-Nov-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
15:20:31 - 12-Nov-25 |
| Unknown* | 100 | $18.8293 | OTC Trade |
15:18:10 - 12-Nov-25 |
| Unknown* | 200 | $18.835 | OTC Trade |
15:12:14 - 12-Nov-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
15:04:28 - 12-Nov-25 |
| Unknown* | 55 | $18.9114 | Cross OTC Trade |
15:00:43 - 12-Nov-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:00:35 - 12-Nov-25 |
| Unknown* | 4 | $18.90 | OTC Trade |
15:00:35 - 12-Nov-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:00:35 - 12-Nov-25 |
| Unknown* | 3 | $18.90 | OTC Trade |
15:00:35 - 12-Nov-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:00:35 - 12-Nov-25 |
| Unknown* | 100 | $18.8307 | OTC Trade |
14:51:44 - 12-Nov-25 |
| Unknown* | 1 | $18.795 | OTC Trade |
14:50:21 - 12-Nov-25 |
| Unknown* | 100 | $18.795 | OTC Trade |
14:50:21 - 12-Nov-25 |
| Unknown* | 27 | $18.8072 | Cross OTC Trade |
14:46:18 - 12-Nov-25 |
| Unknown* | 0 | $18.73 | OTC Trade |
14:42:14 - 12-Nov-25 |
| Unknown* | 300 | $18.705 | OTC Trade |
14:40:57 - 12-Nov-25 |
| Unknown* | 112 | $18.71 | OTC Trade |
14:37:44 - 12-Nov-25 |
| Unknown* | 9 | $18.30 | Cross OTC Trade |
14:34:10 - 12-Nov-25 |
| Unknown* | 80 | $18.5191 | OTC Trade |
14:32:26 - 12-Nov-25 |
| Unknown* | 114 | $18.4043 | OTC Trade |
14:31:30 - 12-Nov-25 |
| Unknown* | 4 | $18.36 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 1 | $18.30 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 54 | $18.20 | OTC Trade |
09:54:53 - 12-Nov-25 |
| Unknown* | 30 | $18.2597 | OTC Trade |
20:42:47 - 11-Nov-25 |
| Unknown* | 1 | $18.16984 | Currency Conversion Negotiated Trade |
20:33:57 - 11-Nov-25 |
| Unknown* | 70 | $18.21173 | Currency Conversion Negotiated Trade |
20:29:44 - 11-Nov-25 |
| Unknown* | 4,000 | $18.1498 | OTC Trade |
20:08:53 - 11-Nov-25 |
| Unknown* | 6 | $18.0386 | Cross OTC Trade |
18:42:50 - 11-Nov-25 |
| Unknown* | 416 | $18.025 | OTC Trade |
18:32:57 - 11-Nov-25 |
| Unknown* | 28 | $18.025 | OTC Trade |
18:25:48 - 11-Nov-25 |
| Unknown* | 100 | $17.955 | OTC Trade |
18:03:25 - 11-Nov-25 |
| Unknown* | 25 | $17.955 | OTC Trade |
18:03:25 - 11-Nov-25 |
| Unknown* | 100 | $17.935 | OTC Trade |
17:38:27 - 11-Nov-25 |
| Unknown* | 5,700 | $17.9299 | OTC Trade |
17:12:57 - 11-Nov-25 |
| Unknown* | 70 | $17.805 | OTC Trade |
16:23:19 - 11-Nov-25 |
| Unknown* | 10 | $17.7986 | Cross OTC Trade |
16:21:00 - 11-Nov-25 |
| Unknown* | 100 | $17.8593 | OTC Trade |
15:54:44 - 11-Nov-25 |
| Unknown* | 2 | $17.85 | OTC Trade |
15:48:49 - 11-Nov-25 |
| Unknown* | 27 | $17.87 | OTC Trade |
15:41:20 - 11-Nov-25 |
| Unknown* | 2 | $17.75108 | Currency Conversion Negotiated Trade |
15:18:41 - 11-Nov-25 |
| Unknown* | 4 | $17.93963 | Currency Conversion Negotiated Trade |
15:18:41 - 11-Nov-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
14:51:00 - 11-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:45:24 - 11-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 250 | $17.7765 | OTC Trade |
14:42:28 - 11-Nov-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 64 | $17.83 | Cross OTC Trade |
14:34:12 - 11-Nov-25 |
| Unknown* | 8 | $17.83 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:30:25 - 11-Nov-25 |