| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 601 | $23.2893 | OTC Trade |
19:04:25 - 20-Oct-25 |
| Unknown* | 25 | $23.2893 | OTC Trade |
19:04:25 - 20-Oct-25 |
| Unknown* | 60 | $23.2263 | OTC Trade |
18:36:04 - 20-Oct-25 |
| Unknown* | 25 | $23.2207 | OTC Trade |
18:06:04 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 2 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 11 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 42 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 1 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 2 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 1 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 1 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 1 | $23.26 | OTC Trade |
17:49:28 - 20-Oct-25 |
| Unknown* | 5 | $23.308 | OTC Trade |
17:37:14 - 20-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
17:24:52 - 20-Oct-25 |
| Unknown* | 2 | $23.32 | OTC Trade |
17:24:52 - 20-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
17:24:52 - 20-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
17:24:52 - 20-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
17:24:52 - 20-Oct-25 |
| Unknown* | 3 | $23.32 | OTC Trade |
17:24:52 - 20-Oct-25 |
| Unknown* | 8 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 1 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 2 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 1 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 41 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 5 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 152 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 1 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 1 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 2 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 2 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 5 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 3 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 10 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 4 | $23.42 | OTC Trade |
17:06:55 - 20-Oct-25 |
| Unknown* | 22 | $23.4412 | Cross OTC Trade |
16:08:03 - 20-Oct-25 |
| Unknown* | 85 | $23.46 | OTC Trade |
16:00:15 - 20-Oct-25 |
| Unknown* | 88 | $23.58 | OTC Trade |
15:47:27 - 20-Oct-25 |
| Unknown* | 7 | $23.5476 | Cross OTC Trade |
15:39:10 - 20-Oct-25 |
| Unknown* | 19 | $23.5476 | Cross OTC Trade |
15:39:10 - 20-Oct-25 |
| Unknown* | 0 | $23.38 | OTC Trade |
15:12:06 - 20-Oct-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
15:06:28 - 20-Oct-25 |
| Unknown* | 100 | $23.292 | OTC Trade |
14:58:08 - 20-Oct-25 |
| Unknown* | 700 | $23.3731 | OTC Trade |
14:51:56 - 20-Oct-25 |
| Unknown* | 170 | $23.372 | OTC Trade |
14:51:56 - 20-Oct-25 |
| Unknown* | 300 | $23.376 | OTC Trade |
14:51:56 - 20-Oct-25 |
| Unknown* | 0 | $23.39 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $23.39 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $23.39 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 3,000 | $23.39 | OTC Trade |
14:42:25 - 20-Oct-25 |
| Unknown* | 700 | $23.389 | OTC Trade |
14:42:25 - 20-Oct-25 |
| Unknown* | 300 | $23.39 | OTC Trade |
14:42:25 - 20-Oct-25 |
| Unknown* | 2,074 | $23.394 | OTC Trade |
14:42:25 - 20-Oct-25 |
| Unknown* | 0 | $23.17 | OTC Trade |
14:31:23 - 20-Oct-25 |
| Unknown* | 100 | $23.19 | OTC Trade |
14:31:02 - 20-Oct-25 |
| Unknown* | 5 | $23.30 | OTC Trade |
01:01:37 - 20-Oct-25 |
| Unknown* | 11 | $23.09 | OTC Trade |
01:01:37 - 20-Oct-25 |
| Unknown* | 40 | $23.0793 | OTC Trade |
20:58:56 - 17-Oct-25 |
| Unknown* | 40 | $23.0731 | OTC Trade |
20:57:31 - 17-Oct-25 |
| Unknown* | 31 | $23.0201 | OTC Trade |
20:20:49 - 17-Oct-25 |
| Unknown* | 30 | $23.0201 | OTC Trade |
20:20:45 - 17-Oct-25 |
| Unknown* | 59 | $23.0221 | OTC Trade |
20:20:42 - 17-Oct-25 |
| Unknown* | 7 | $22.735 | OTC Trade |
17:58:25 - 17-Oct-25 |
| Unknown* | -697 | $0.00 | SI Trade Correction |
15:55:31 - 17-Oct-25 |
| Unknown* | 697 | $0.00 | SI Trade |
15:55:31 - 17-Oct-25 |
| Unknown* | 1 | $22.77357 | Currency Conversion Negotiated Trade |
15:15:39 - 17-Oct-25 |
| Unknown* | 1 | $23.01066 | Currency Conversion Negotiated Trade |
15:15:38 - 17-Oct-25 |
| Unknown* | 991 | $22.7512 | OTC Trade |
15:00:22 - 17-Oct-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
14:40:28 - 17-Oct-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:39 - 17-Oct-25 |
| Unknown* | 50 | $22.9691 | OTC Trade |
19:39:33 - 16-Oct-25 |
| Unknown* | 200 | $22.958 | OTC Trade |
19:39:31 - 16-Oct-25 |
| Unknown* | 150 | $22.958 | OTC Trade |
19:39:30 - 16-Oct-25 |
| Unknown* | 100 | $22.958 | OTC Trade |
19:39:29 - 16-Oct-25 |
| Unknown* | 50 | $22.958 | OTC Trade |
19:39:29 - 16-Oct-25 |
| Unknown* | 100 | $22.958 | OTC Trade |
19:39:29 - 16-Oct-25 |
| Unknown* | 7 | $22.958 | OTC Trade |
19:39:29 - 16-Oct-25 |
| Unknown* | 50 | $22.9593 | OTC Trade |
19:38:50 - 16-Oct-25 |
| Unknown* | 150 | $22.948 | OTC Trade |
19:38:50 - 16-Oct-25 |
| Unknown* | 100 | $22.948 | OTC Trade |
19:38:50 - 16-Oct-25 |
| Unknown* | 50 | $22.9493 | OTC Trade |
19:38:50 - 16-Oct-25 |
| Unknown* | 200 | $22.945 | OTC Trade |
19:38:50 - 16-Oct-25 |
| Unknown* | 100 | $22.948 | OTC Trade |
19:38:49 - 16-Oct-25 |
| Unknown* | 7 | $22.948 | OTC Trade |
19:38:49 - 16-Oct-25 |
| Unknown* | 300 | $23.02 | OTC Trade |
19:23:41 - 16-Oct-25 |
| Unknown* | 50 | $22.99 | OTC Trade |
19:19:51 - 16-Oct-25 |
| Unknown* | 150 | $22.9915 | OTC Trade |
19:19:51 - 16-Oct-25 |
| Unknown* | 50 | $22.993 | OTC Trade |
19:19:50 - 16-Oct-25 |
| Unknown* | 150 | $22.991 | OTC Trade |
19:19:50 - 16-Oct-25 |
| Unknown* | 50 | $23.004 | OTC Trade |
19:19:49 - 16-Oct-25 |
| Unknown* | 7 | $23.004 | OTC Trade |
19:19:49 - 16-Oct-25 |
| Unknown* | 100 | $23.004 | OTC Trade |
19:19:49 - 16-Oct-25 |
| Unknown* | 9 | $22.99 | OTC Trade |
19:13:29 - 16-Oct-25 |
| Unknown* | 23 | $23.012 | OTC Trade |
19:04:49 - 16-Oct-25 |
| Unknown* | 2 | $23.0707 | OTC Trade |
18:50:39 - 16-Oct-25 |
| Unknown* | 30 | $23.1616 | OTC Trade |
18:29:38 - 16-Oct-25 |
| Unknown* | 30 | $23.1631 | OTC Trade |
18:29:35 - 16-Oct-25 |
| Unknown* | 30 | $23.1631 | OTC Trade |
18:29:29 - 16-Oct-25 |
| Unknown* | 20 | $23.185 | OTC Trade |
18:02:47 - 16-Oct-25 |
| Unknown* | 19 | $23.1891 | OTC Trade |
18:02:00 - 16-Oct-25 |
| Unknown* | 75 | $23.1793 | OTC Trade |
18:01:31 - 16-Oct-25 |
| Unknown* | 50 | $23.085 | OTC Trade |
17:52:50 - 16-Oct-25 |
| Unknown* | 21 | $23.04 | OTC Trade |
17:38:58 - 16-Oct-25 |
| Unknown* | 21 | $23.04 | OTC Trade |
17:38:46 - 16-Oct-25 |
| Unknown* | 300 | $23.1907 | OTC Trade |
17:23:16 - 16-Oct-25 |
| Unknown* | 3 | $23.23 | OTC Trade |
17:15:59 - 16-Oct-25 |
| Unknown* | 57 | $23.23553 | Currency Conversion Negotiated Trade |
17:10:24 - 16-Oct-25 |
| Unknown* | 700 | $23.145 | OTC Trade |
17:00:29 - 16-Oct-25 |
| Unknown* | 317 | $23.145 | OTC Trade |
17:00:29 - 16-Oct-25 |
| Unknown* | 700 | $23.1393 | OTC Trade |
16:40:57 - 16-Oct-25 |
| Unknown* | 50 | $23.285 | OTC Trade |
16:14:20 - 16-Oct-25 |
| Unknown* | 4 | $23.2484 | OTC Trade |
16:10:34 - 16-Oct-25 |
| Unknown* | 256 | $23.055 | OTC Trade |
15:49:40 - 16-Oct-25 |
| Unknown* | 200 | $23.055 | OTC Trade |
15:49:40 - 16-Oct-25 |
| Unknown* | 1,000 | $23.0696 | OTC Trade |
15:49:13 - 16-Oct-25 |
| Unknown* | 5 | $23.1193 | OTC Trade |
15:40:12 - 16-Oct-25 |
| Unknown* | 5 | $23.0967 | OTC Trade |
15:24:35 - 16-Oct-25 |
| Unknown* | 200 | $22.87 | OTC Trade |
15:17:32 - 16-Oct-25 |
| Unknown* | 42 | $22.765 | OTC Trade |
15:14:27 - 16-Oct-25 |
| Unknown* | 87 | $22.85 | OTC Trade |
15:10:59 - 16-Oct-25 |
| Unknown* | 5 | $22.8388 | Cross OTC Trade |
15:08:41 - 16-Oct-25 |
| Unknown* | 21 | $22.91 | OTC Trade |
15:07:04 - 16-Oct-25 |
| Unknown* | 1,171 | $22.91597 | Currency Conversion Negotiated Trade |
15:06:50 - 16-Oct-25 |
| Unknown* | 21 | $22.92 | OTC Trade |
15:04:46 - 16-Oct-25 |
| Unknown* | 88 | $22.66 | OTC Trade |
14:55:15 - 16-Oct-25 |
| Unknown* | 20 | $22.7186 | OTC Trade |
14:47:53 - 16-Oct-25 |
| Unknown* | 20 | $22.6986 | OTC Trade |
14:44:40 - 16-Oct-25 |
| Unknown* | 20 | $22.6986 | OTC Trade |
14:44:37 - 16-Oct-25 |
| Unknown* | 20 | $22.6786 | OTC Trade |
14:43:31 - 16-Oct-25 |
| Unknown* | 20 | $22.6786 | OTC Trade |
14:43:30 - 16-Oct-25 |
| Unknown* | 20 | $22.695 | OTC Trade |
14:40:14 - 16-Oct-25 |
| Unknown* | 20 | $22.6088 | OTC Trade |
14:37:31 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 50 | $22.775 | OTC Trade |
19:01:54 - 15-Oct-25 |
| Unknown* | 20 | $22.7793 | OTC Trade |
19:01:24 - 15-Oct-25 |
| Unknown* | 22 | $22.735 | OTC Trade |
18:43:14 - 15-Oct-25 |
| Unknown* | 26 | $22.7888 | Cross OTC Trade |
17:57:47 - 15-Oct-25 |
| Unknown* | 17 | $22.7888 | Cross OTC Trade |
17:57:47 - 15-Oct-25 |
| Unknown* | 200 | $22.79 | OTC Trade |
17:57:06 - 15-Oct-25 |
| Unknown* | 200 | $22.79 | OTC Trade |
17:57:06 - 15-Oct-25 |
| Unknown* | 50 | $22.8179 | OTC Trade |
17:43:21 - 15-Oct-25 |
| Unknown* | 50 | $22.8179 | OTC Trade |
17:43:21 - 15-Oct-25 |
| Unknown* | 200 | $22.825 | OTC Trade |
17:30:21 - 15-Oct-25 |
| Unknown* | 500 | $22.825 | OTC Trade |
17:30:21 - 15-Oct-25 |
| Unknown* | 200 | $22.825 | OTC Trade |
17:30:21 - 15-Oct-25 |
| Unknown* | 17 | $22.822 | OTC Trade |
17:30:21 - 15-Oct-25 |
| Unknown* | 80 | $22.885 | OTC Trade |
15:48:53 - 15-Oct-25 |
| Unknown* | 700 | $22.898 | OTC Trade |
15:30:25 - 15-Oct-25 |
| Unknown* | 260 | $22.895 | OTC Trade |
15:30:25 - 15-Oct-25 |
| Unknown* | 2 | $22.97983 | Currency Conversion Negotiated Trade |
15:22:05 - 15-Oct-25 |
| Unknown* | 8 | $22.97983 | Currency Conversion Negotiated Trade |
15:21:45 - 15-Oct-25 |
| Unknown* | 12 | $22.96033 | Currency Conversion Negotiated Trade |
15:14:45 - 15-Oct-25 |