| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.07 | OTC Trade |
17:45:28 - 03-Jul-25 |
| Unknown* | 0 | $31.0676 | OTC Trade |
17:45:28 - 03-Jul-25 |
| Unknown* | 2 | $31.06 | OTC Trade |
17:45:28 - 03-Jul-25 |
| Unknown* | 3 | $31.1006 | OTC Trade |
16:47:47 - 03-Jul-25 |
| Unknown* | 0 | $31.14 | OTC Trade |
15:57:00 - 03-Jul-25 |
| Unknown* | 0 | $31.14 | OTC Trade |
15:53:52 - 03-Jul-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 15 | $30.9391 | OTC Trade |
15:34:57 - 03-Jul-25 |
| Unknown* | 13 | $30.925 | OTC Trade |
15:34:51 - 03-Jul-25 |
| Unknown* | 1 | $30.75786 | Currency Conversion Negotiated Trade |
15:28:05 - 03-Jul-25 |
| Unknown* | 6 | $31.10002 | Currency Conversion Negotiated Trade |
15:28:04 - 03-Jul-25 |
| Unknown* | 200 | $30.97 | OTC Trade |
15:13:49 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 32 | $31.10 | OTC Trade |
14:45:17 - 03-Jul-25 |
| Unknown* | 9 | $31.12 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 3 | $31.12 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 4 | $31.025 | OTC Trade |
20:46:35 - 02-Jul-25 |
| Unknown* | 17 | $31.1793 | OTC Trade |
19:24:47 - 02-Jul-25 |
| Unknown* | 15 | $31.01 | OTC Trade |
17:27:06 - 02-Jul-25 |
| Unknown* | 99 | $30.7891 | OTC Trade |
16:07:19 - 02-Jul-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
15:47:33 - 02-Jul-25 |
| Unknown* | 1 | $30.88 | OTC Trade |
15:41:42 - 02-Jul-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
15:35:59 - 02-Jul-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 1 | $31.0473 | Currency Conversion Negotiated Trade |
15:22:09 - 02-Jul-25 |
| Unknown* | 6 | $31.39123 | Currency Conversion Negotiated Trade |
15:22:08 - 02-Jul-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
15:21:30 - 02-Jul-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:17:59 - 02-Jul-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $31.06 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
15:09:29 - 02-Jul-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
15:08:45 - 02-Jul-25 |
| Unknown* | 17,214 | $31.23 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 87 | $31.02 | OTC Trade |
14:53:59 - 02-Jul-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 113 | $31.1691 | OTC Trade |
20:00:26 - 01-Jul-25 |
| Unknown* | 354 | $31.1691 | OTC Trade |
20:00:26 - 01-Jul-25 |
| Unknown* | 200 | $31.12 | OTC Trade |
18:33:02 - 01-Jul-25 |
| Unknown* | 100 | $31.12 | OTC Trade |
18:33:02 - 01-Jul-25 |
| Unknown* | 3 | $31.0888 | Cross OTC Trade |
18:27:19 - 01-Jul-25 |
| Unknown* | 23 | $30.9592 | OTC Trade |
18:09:52 - 01-Jul-25 |
| Unknown* | 29 | $31.19 | OTC Trade |
17:50:06 - 01-Jul-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
17:14:04 - 01-Jul-25 |
| Unknown* | 1 | $31.718 | OTC Trade |
17:14:04 - 01-Jul-25 |
| Unknown* | 21 | $31.719 | OTC Trade |
17:14:04 - 01-Jul-25 |
| Unknown* | 200 | $31.535 | OTC Trade |
16:26:12 - 01-Jul-25 |
| Unknown* | 45 | $31.4187 | OTC Trade |
16:12:29 - 01-Jul-25 |
| Unknown* | 20 | $31.0009 | OTC Trade |
15:56:22 - 01-Jul-25 |
| Unknown* | 3 | $31.07 | OTC Trade |
15:49:18 - 01-Jul-25 |
| Unknown* | 7 | $30.6092 | OTC Trade |
15:23:56 - 01-Jul-25 |
| Unknown* | 17 | $30.542 | OTC Trade |
15:19:16 - 01-Jul-25 |
| Unknown* | 17 | $30.545 | OTC Trade |
15:19:13 - 01-Jul-25 |
| Unknown* | 147 | $30.71845 | Currency Conversion Negotiated Trade |
15:18:57 - 01-Jul-25 |
| Unknown* | 15 | $30.08 | OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
20:55:01 - 30-Jun-25 |
| Unknown* | 20 | $30.335 | OTC Trade |
20:36:08 - 30-Jun-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
19:38:11 - 30-Jun-25 |
| Unknown* | 60 | $30.202 | OTC Trade |
19:15:15 - 30-Jun-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 1 | $30.205 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 10 | $30.225 | OTC Trade |
18:14:12 - 30-Jun-25 |
| Unknown* | 1 | $30.13827 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jun-25 |
| Unknown* | 84 | $30.275 | OTC Trade |
17:36:43 - 30-Jun-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:33:08 - 30-Jun-25 |
| Unknown* | 60 | $30.3908 | OTC Trade |
16:30:34 - 30-Jun-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:30:23 - 30-Jun-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
16:28:22 - 30-Jun-25 |
| Unknown* | 500 | $30.40 | OTC Trade |
16:20:31 - 30-Jun-25 |
| Unknown* | 500 | $30.4409 | OTC Trade |
16:16:58 - 30-Jun-25 |
| Unknown* | 43 | $30.39 | OTC Trade |
15:36:41 - 30-Jun-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
15:23:26 - 30-Jun-25 |
| Unknown* | 23 | $30.255 | OTC Trade |
15:23:26 - 30-Jun-25 |
| Unknown* | 6 | $30.514 | Currency Conversion Negotiated Trade |
15:19:28 - 30-Jun-25 |
| Unknown* | 1 | $30.39 | OTC Trade |
14:53:25 - 30-Jun-25 |
| Unknown* | 51 | $30.3988 | OTC Trade |
14:51:01 - 30-Jun-25 |
| Unknown* | 17 | $30.38 | OTC Trade |
14:44:33 - 30-Jun-25 |
| Unknown* | 10 | $30.405 | OTC Trade |
14:43:07 - 30-Jun-25 |
| Unknown* | 190 | $30.38 | OTC Trade |
14:40:40 - 30-Jun-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:31:13 - 30-Jun-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:31:13 - 30-Jun-25 |
| Unknown* | 1 | $30.45 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 67 | $30.31411 | Currency Conversion Negotiated Trade |
20:28:50 - 27-Jun-25 |
| Unknown* | 0 | $30.31 | OTC Trade |
20:26:41 - 27-Jun-25 |
| Unknown* | 54 | $30.275 | OTC Trade |
20:18:41 - 27-Jun-25 |
| Unknown* | 684 | $30.39 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 86 | $30.39 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | 133 | $30.39 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 6 | $30.5276 | Cross OTC Trade |
16:02:59 - 27-Jun-25 |
| Unknown* | 10 | $30.399 | OTC Trade |
15:41:32 - 27-Jun-25 |
| Unknown* | 10 | $30.4091 | OTC Trade |
15:40:18 - 27-Jun-25 |
| Unknown* | 5 | $30.41 | OTC Trade |
15:39:27 - 27-Jun-25 |
| Unknown* | 1 | $30.5614 | Currency Conversion Negotiated Trade |
15:23:12 - 27-Jun-25 |
| Unknown* | 5 | $30.53 | OTC Trade |
15:08:16 - 27-Jun-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:31:14 - 27-Jun-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 2 | $30.52 | OTC Trade |
14:30:48 - 27-Jun-25 |
| Unknown* | 467 | $30.615 | OTC Trade |
14:30:46 - 27-Jun-25 |
| Unknown* | 16 | $30.60 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 10 | $30.465 | OTC Trade |
20:50:29 - 26-Jun-25 |
| Unknown* | 50 | $30.485 | OTC Trade |
20:26:17 - 26-Jun-25 |
| Unknown* | 29 | $30.485 | OTC Trade |
20:19:08 - 26-Jun-25 |
| Unknown* | 20 | $30.405 | OTC Trade |
19:52:51 - 26-Jun-25 |
| Unknown* | 100 | $30.478 | OTC Trade |
19:00:20 - 26-Jun-25 |
| Unknown* | 249 | $30.478 | OTC Trade |
19:00:20 - 26-Jun-25 |
| Unknown* | 100 | $30.475 | OTC Trade |
19:00:20 - 26-Jun-25 |
| Unknown* | 20 | $30.5976 | Cross OTC Trade |
18:26:32 - 26-Jun-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
18:23:56 - 26-Jun-25 |
| Unknown* | 1 | $30.3714 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Jun-25 |
| Unknown* | 45 | $30.6592 | OTC Trade |
16:46:14 - 26-Jun-25 |
| Unknown* | 200 | $30.665 | OTC Trade |
16:40:22 - 26-Jun-25 |
| Unknown* | 2 | $30.75088 | Currency Conversion Negotiated Trade |
15:20:40 - 26-Jun-25 |
| Unknown* | 28 | $30.7291 | OTC Trade |
15:12:21 - 26-Jun-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $30.7341 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:31:18 - 26-Jun-25 |
| Unknown* | 2 | $30.66 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 53 | $30.83247 | Currency Conversion Negotiated Trade |
20:52:37 - 25-Jun-25 |
| Unknown* | 53 | $30.82397 | Currency Conversion Negotiated Trade |
20:52:15 - 25-Jun-25 |
| Unknown* | 80 | $30.80 | OTC Trade |
20:30:32 - 25-Jun-25 |
| Unknown* | 11 | $30.6376 | Cross OTC Trade |
18:49:38 - 25-Jun-25 |
| Unknown* | 5 | $30.61 | OTC Trade |
18:44:36 - 25-Jun-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
18:44:36 - 25-Jun-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:42:09 - 25-Jun-25 |
| Unknown* | 4 | $30.62 | OTC Trade |
15:42:09 - 25-Jun-25 |
| Unknown* | 4 | $30.58 | Cross OTC Trade |
14:30:03 - 25-Jun-25 |
| Unknown* | 286 | $30.555 | OTC Trade |
20:30:44 - 24-Jun-25 |
| Unknown* | 5 | $30.555 | OTC Trade |
20:24:45 - 24-Jun-25 |
| Unknown* | 23 | $30.565 | OTC Trade |
19:12:16 - 24-Jun-25 |
| Unknown* | 1 | $30.32848 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Jun-25 |
| Unknown* | 2 | $30.35904 | Currency Conversion Negotiated Trade |
15:17:42 - 24-Jun-25 |
| Unknown* | 40 | $30.27 | OTC Trade |
15:09:15 - 24-Jun-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
20:22:48 - 23-Jun-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
20:22:48 - 23-Jun-25 |
| Unknown* | 100 | $29.815 | OTC Trade |
19:20:43 - 23-Jun-25 |
| Unknown* | 1,025 | $29.78 | OTC Trade |
18:52:56 - 23-Jun-25 |
| Unknown* | 1 | $29.73602 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Jun-25 |
| Unknown* | 46 | $29.3291 | OTC Trade |
17:40:10 - 23-Jun-25 |
| Unknown* | 165 | $29.5107 | OTC Trade |
17:20:24 - 23-Jun-25 |
| Unknown* | 75 | $29.5007 | OTC Trade |
17:12:03 - 23-Jun-25 |
| Unknown* | 3 | $29.73629 | Currency Conversion Negotiated Trade |
15:24:57 - 23-Jun-25 |
| Unknown* | 5 | $30.05831 | Currency Conversion Negotiated Trade |
15:24:57 - 23-Jun-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 2 | $29.89 | OTC Trade |
14:31:09 - 23-Jun-25 |
| Unknown* | 2 | $29.78 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 400 | $30.00 | OTC Trade |
20:32:02 - 20-Jun-25 |
| Unknown* | 50 | $30.00 | OTC Trade |
20:32:02 - 20-Jun-25 |
| Unknown* | 150 | $29.9985 | OTC Trade |
20:32:02 - 20-Jun-25 |
| Unknown* | 100 | $29.998 | OTC Trade |
20:32:02 - 20-Jun-25 |
| Unknown* | 6 | $30.0912 | Cross OTC Trade |
19:31:54 - 20-Jun-25 |
| Unknown* | 300 | $30.03 | OTC Trade |
19:00:16 - 20-Jun-25 |
| Unknown* | 500 | $30.04 | OTC Trade |
18:43:36 - 20-Jun-25 |
| Unknown* | 1 | $29.80968 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Jun-25 |
| Unknown* | 39 | $29.95607 | Currency Conversion Negotiated Trade |
18:06:06 - 20-Jun-25 |
| Unknown* | 5 | $30.17 | OTC Trade |
16:17:21 - 20-Jun-25 |
| Unknown* | 50 | $30.1288 | OTC Trade |
16:06:53 - 20-Jun-25 |
| Unknown* | 1 | $30.26481 | Currency Conversion Negotiated Trade |
15:18:16 - 20-Jun-25 |
| Unknown* | 78 | $29.88805 | Currency Conversion Negotiated Trade |
14:30:33 - 20-Jun-25 |
| Unknown* | 8 | $29.845 | Cross OTC Trade |
20:56:57 - 18-Jun-25 |
| Unknown* | 0 | $29.78 | OTC Trade |
20:31:55 - 18-Jun-25 |
| Unknown* | 50 | $29.7495 | OTC Trade |
20:17:10 - 18-Jun-25 |
| Unknown* | 4 | $29.7489 | OTC Trade |
20:00:07 - 18-Jun-25 |
| Unknown* | 1 | $29.57953 | Currency Conversion Negotiated Trade |
18:10:04 - 18-Jun-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
17:49:33 - 18-Jun-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
17:49:33 - 18-Jun-25 |
| Unknown* | 2 | $29.90 | OTC Trade |
17:49:33 - 18-Jun-25 |
| Unknown* | 6 | $29.90 | OTC Trade |
17:49:33 - 18-Jun-25 |
| Unknown* | 1,025 | $29.9417 | OTC Trade |
17:08:33 - 18-Jun-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
15:54:52 - 18-Jun-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
15:34:14 - 18-Jun-25 |
| Unknown* | 11 | $29.98832 | Currency Conversion Negotiated Trade |
15:19:48 - 18-Jun-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:03:56 - 18-Jun-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:03:56 - 18-Jun-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:54:21 - 18-Jun-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:54:18 - 18-Jun-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:54:18 - 18-Jun-25 |
| Unknown* | 29 | $29.66 | OTC Trade |
14:41:10 - 18-Jun-25 |