| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $15.79 | SI Trade |
19:12:14 - 30-Mar-26 |
| Unknown* | 0 | $15.77 | SI Trade |
18:57:02 - 30-Mar-26 |
| Unknown* | 3 | $15.74 | SI Trade |
18:53:50 - 30-Mar-26 |
| Unknown* | 0 | $15.74 | SI Trade |
18:52:07 - 30-Mar-26 |
| Unknown* | 1 | $15.79 | SI Trade |
18:51:32 - 30-Mar-26 |
| Unknown* | 0 | $15.85 | SI Trade |
18:45:06 - 30-Mar-26 |
| Unknown* | 0 | $15.83 | SI Trade |
18:42:23 - 30-Mar-26 |
| Unknown* | 5 | $15.84 | SI Trade |
18:41:21 - 30-Mar-26 |
| Unknown* | 0 | $15.82 | SI Trade |
18:36:00 - 30-Mar-26 |
| Unknown* | 0 | $15.81 | SI Trade |
18:31:27 - 30-Mar-26 |
| Unknown* | 10 | $15.888 | OTC Trade |
18:20:04 - 30-Mar-26 |
| Unknown* | 0 | $15.91 | SI Trade |
18:19:21 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | SI Trade |
18:18:58 - 30-Mar-26 |
| Unknown* | 0 | $15.92 | SI Trade |
18:14:36 - 30-Mar-26 |
| Unknown* | 68 | $15.915 | OTC Trade |
18:03:50 - 30-Mar-26 |
| Unknown* | 1,287 | $15.915 | OTC Trade |
18:03:50 - 30-Mar-26 |
| Unknown* | 65 | $15.925 | OTC Trade |
18:02:33 - 30-Mar-26 |
| Unknown* | 0 | $15.91 | SI Trade |
17:55:15 - 30-Mar-26 |
| Unknown* | 11 | $15.902 | OTC Trade |
17:55:05 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | SI Trade |
17:32:13 - 30-Mar-26 |
| Unknown* | 32 | $15.91 | SI Trade |
17:32:08 - 30-Mar-26 |
| Unknown* | 81 | $15.9093 | OTC Trade |
17:32:06 - 30-Mar-26 |
| Unknown* | 67 | $15.91 | SI Trade |
17:32:06 - 30-Mar-26 |
| Unknown* | 0 | $15.92 | SI Trade |
17:25:17 - 30-Mar-26 |
| Unknown* | 0 | $15.87 | SI Trade |
17:19:24 - 30-Mar-26 |
| Unknown* | 13 | $15.885 | OTC Trade |
17:14:47 - 30-Mar-26 |
| Unknown* | 14 | $15.885 | OTC Trade |
17:14:47 - 30-Mar-26 |
| Unknown* | 0 | $15.87 | SI Trade |
16:54:39 - 30-Mar-26 |
| Unknown* | 14 | $15.85 | SI Trade |
16:48:17 - 30-Mar-26 |
| Unknown* | 32 | $15.8375 | OTC Trade |
16:48:16 - 30-Mar-26 |
| Unknown* | 50 | $15.8382 | OTC Trade |
16:48:16 - 30-Mar-26 |
| Unknown* | 68 | $15.84 | SI Trade |
16:48:16 - 30-Mar-26 |
| Unknown* | 0 | $15.82 | SI Trade |
16:47:42 - 30-Mar-26 |
| Unknown* | 0 | $15.86 | SI Trade |
16:43:50 - 30-Mar-26 |
| Unknown* | 0 | $15.86 | SI Trade |
16:41:03 - 30-Mar-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
16:06:08 - 30-Mar-26 |
| Unknown* | 0 | $15.95 | SI Trade |
16:05:45 - 30-Mar-26 |
| Unknown* | 0 | $15.97 | OTC Trade |
16:01:42 - 30-Mar-26 |
| Unknown* | 0 | $15.94 | OTC Trade |
15:58:45 - 30-Mar-26 |
| Unknown* | 0 | $15.88 | SI Trade |
15:55:19 - 30-Mar-26 |
| Unknown* | 0 | $15.88 | OTC Trade |
15:54:43 - 30-Mar-26 |
| Unknown* | 100 | $15.837 | OTC Trade |
15:48:21 - 30-Mar-26 |
| Unknown* | 0 | $15.80 | SI Trade |
15:47:38 - 30-Mar-26 |
| Unknown* | 0 | $15.80 | SI Trade |
15:47:07 - 30-Mar-26 |
| Unknown* | 49 | $15.7928 | OTC Trade |
15:47:07 - 30-Mar-26 |
| Unknown* | 22 | $15.83 | SI Trade |
15:45:02 - 30-Mar-26 |
| Unknown* | 22 | $15.82 | SI Trade |
15:44:22 - 30-Mar-26 |
| Unknown* | 50 | $15.8128 | OTC Trade |
15:43:23 - 30-Mar-26 |
| Unknown* | 4 | $15.83 | SI Trade |
15:42:22 - 30-Mar-26 |
| Unknown* | 0 | $15.87 | OTC Trade |
15:34:40 - 30-Mar-26 |
| Unknown* | 0 | $15.86 | SI Trade |
15:34:29 - 30-Mar-26 |
| Unknown* | 0 | $15.86 | SI Trade |
15:32:43 - 30-Mar-26 |
| Unknown* | 8 | $16.05134 | Currency Conversion Negotiated Trade |
15:15:58 - 30-Mar-26 |
| Unknown* | 59 | $15.89 | SI Trade |
15:15:18 - 30-Mar-26 |
| Unknown* | 81 | $15.885 | OTC Trade |
15:15:18 - 30-Mar-26 |
| Unknown* | 23 | $15.89 | SI Trade |
15:15:18 - 30-Mar-26 |
| Unknown* | 4 | $15.9582 | OTC Trade |
15:07:26 - 30-Mar-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:04:56 - 30-Mar-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 560 | $15.975 | OTC Trade |
15:00:27 - 30-Mar-26 |
| Unknown* | 440 | $15.975 | OTC Trade |
15:00:27 - 30-Mar-26 |
| Unknown* | 200 | $15.8412 | OTC Trade |
14:50:52 - 30-Mar-26 |
| Unknown* | 3 | $15.8729 | OTC Trade |
14:50:06 - 30-Mar-26 |
| Unknown* | 49 | $15.872 | OTC Trade |
14:50:06 - 30-Mar-26 |
| Unknown* | 300 | $15.8735 | OTC Trade |
14:50:06 - 30-Mar-26 |
| Unknown* | 300 | $15.872 | OTC Trade |
14:50:06 - 30-Mar-26 |
| Unknown* | 980 | $15.88 | OTC Trade |
14:49:26 - 30-Mar-26 |
| Unknown* | 240 | $15.88 | OTC Trade |
14:49:26 - 30-Mar-26 |
| Unknown* | 3 | $15.93 | SI Trade |
14:43:21 - 30-Mar-26 |
| Unknown* | 3 | $15.90 | SI Trade |
14:42:59 - 30-Mar-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:41:55 - 30-Mar-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:40:23 - 30-Mar-26 |
| Unknown* | 17 | $15.95 | OTC Trade |
14:37:27 - 30-Mar-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:36:55 - 30-Mar-26 |
| Unknown* | 200 | $15.9391 | OTC Trade |
14:36:42 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 1 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 1 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 2 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 1 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 3 | $15.90 | OTC Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $16.07 | SI Trade |
14:34:32 - 30-Mar-26 |
| Unknown* | 0 | $16.07 | SI Trade |
14:34:27 - 30-Mar-26 |
| Unknown* | 200 | $16.04 | OTC Trade |
14:33:53 - 30-Mar-26 |
| Unknown* | 0 | $16.02 | SI Trade |
14:33:51 - 30-Mar-26 |
| Unknown* | 0 | $16.07 | SI Trade |
14:31:38 - 30-Mar-26 |
| Unknown* | 1 | $16.07 | SI Trade |
14:31:38 - 30-Mar-26 |
| Unknown* | 0 | $16.14 | SI Trade |
14:30:47 - 30-Mar-26 |
| Unknown* | 0 | $16.12 | SI Trade |
14:30:23 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 5 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $15.86 | OTC Trade |
13:07:22 - 30-Mar-26 |
| Unknown* | 1 | $15.86 | OTC Trade |
13:07:22 - 30-Mar-26 |
| Unknown* | 1 | $15.86 | OTC Trade |
13:07:22 - 30-Mar-26 |
| Unknown* | 1 | $15.86 | OTC Trade |
13:07:22 - 30-Mar-26 |
| Unknown* | 16 | $16.20 | SI Trade |
09:54:16 - 30-Mar-26 |
| Unknown* | 0 | $15.95 | OTC Trade |
18:38:58 - 27-Mar-26 |
| Unknown* | 4 | $15.945 | OTC Trade |
18:38:58 - 27-Mar-26 |
| Unknown* | 1 | $15.95 | SI Trade |
18:38:43 - 27-Mar-26 |