| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $30.11 | OTC Trade |
19:03:08 - 06-Jun-25 |
| Unknown* | 91 | $30.078 | OTC Trade |
19:00:53 - 06-Jun-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 6 | $30.21621 | Currency Conversion Negotiated Trade |
16:22:44 - 06-Jun-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
16:17:24 - 06-Jun-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
16:17:23 - 06-Jun-25 |
| Unknown* | 2 | $30.65263 | Currency Conversion Negotiated Trade |
15:22:43 - 06-Jun-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 1 | $30.54 | OTC Trade |
14:52:55 - 06-Jun-25 |
| Unknown* | 91 | $30.135 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 18 | $30.135 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 91 | $30.202 | OTC Trade |
20:49:42 - 05-Jun-25 |
| Unknown* | 35 | $30.115 | OTC Trade |
20:28:21 - 05-Jun-25 |
| Unknown* | 300 | $30.3076 | OTC Trade |
20:04:32 - 05-Jun-25 |
| Unknown* | 130 | $30.306 | OTC Trade |
20:04:32 - 05-Jun-25 |
| Unknown* | 200 | $30.308 | OTC Trade |
20:04:32 - 05-Jun-25 |
| Unknown* | 350 | $30.30 | OTC Trade |
20:04:32 - 05-Jun-25 |
| Unknown* | 150 | $30.2985 | OTC Trade |
20:04:32 - 05-Jun-25 |
| Unknown* | 500 | $30.30 | OTC Trade |
20:04:32 - 05-Jun-25 |
| Unknown* | 70 | $30.30 | OTC Trade |
20:04:32 - 05-Jun-25 |
| Unknown* | 100 | $30.29 | OTC Trade |
20:03:35 - 05-Jun-25 |
| Unknown* | 989 | $30.29 | OTC Trade |
20:03:35 - 05-Jun-25 |
| Unknown* | 350 | $30.29 | OTC Trade |
20:03:35 - 05-Jun-25 |
| Unknown* | 150 | $30.2915 | OTC Trade |
20:03:35 - 05-Jun-25 |
| Unknown* | 100 | $30.455 | OTC Trade |
18:24:05 - 05-Jun-25 |
| Unknown* | 44 | $30.455 | OTC Trade |
17:34:45 - 05-Jun-25 |
| Unknown* | 4 | $30.1176 | Cross OTC Trade |
16:11:45 - 05-Jun-25 |
| Unknown* | 80 | $29.9509 | OTC Trade |
15:15:48 - 05-Jun-25 |
| Unknown* | 1 | $30.02125 | Currency Conversion Negotiated Trade |
15:14:55 - 05-Jun-25 |
| Unknown* | 132 | $29.845 | OTC Trade |
14:48:07 - 05-Jun-25 |
| Unknown* | 9 | $30.035 | OTC Trade |
20:49:52 - 04-Jun-25 |
| Unknown* | 111 | $29.915 | OTC Trade |
18:26:51 - 04-Jun-25 |
| Unknown* | 100 | $29.99 | OTC Trade |
17:54:46 - 04-Jun-25 |
| Unknown* | 10 | $29.95 | OTC Trade |
17:36:05 - 04-Jun-25 |
| Unknown* | 10 | $29.8893 | OTC Trade |
17:16:36 - 04-Jun-25 |
| Unknown* | 10 | $29.809 | OTC Trade |
15:59:32 - 04-Jun-25 |
| Unknown* | 6 | $29.92741 | Currency Conversion Negotiated Trade |
15:18:57 - 04-Jun-25 |
| Unknown* | 13 | $30.0436 | Cross OTC Trade |
14:46:05 - 04-Jun-25 |
| Unknown* | 4 | $30.005 | OTC Trade |
18:20:50 - 03-Jun-25 |
| Unknown* | 145 | $29.9109 | OTC Trade |
17:29:42 - 03-Jun-25 |
| Unknown* | 10 | $29.7088 | Cross OTC Trade |
15:44:45 - 03-Jun-25 |
| Unknown* | 35 | $29.72 | OTC Trade |
15:36:57 - 03-Jun-25 |
| Unknown* | 162 | $29.55 | OTC Trade |
15:26:56 - 03-Jun-25 |
| Unknown* | 109 | $29.55 | OTC Trade |
15:26:56 - 03-Jun-25 |
| Unknown* | 6 | $29.43667 | Currency Conversion Negotiated Trade |
15:24:48 - 03-Jun-25 |
| Unknown* | 8 | $29.75278 | Currency Conversion Negotiated Trade |
15:24:48 - 03-Jun-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 2 | $29.43 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 2 | $29.36 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 100 | $29.455 | OTC Trade |
20:45:08 - 02-Jun-25 |
| Unknown* | 100 | $29.445 | OTC Trade |
20:44:58 - 02-Jun-25 |
| Unknown* | 34 | $29.3293 | OTC Trade |
20:33:52 - 02-Jun-25 |
| Unknown* | 30 | $29.325 | OTC Trade |
20:33:33 - 02-Jun-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
19:29:16 - 02-Jun-25 |
| Unknown* | 10 | $29.559 | OTC Trade |
18:35:40 - 02-Jun-25 |
| Unknown* | 30 | $29.608 | OTC Trade |
18:04:59 - 02-Jun-25 |
| Unknown* | 46 | $29.608 | OTC Trade |
17:54:48 - 02-Jun-25 |
| Unknown* | 23 | $29.5585 | OTC Trade |
17:30:37 - 02-Jun-25 |
| Unknown* | 85 | $29.63 | OTC Trade |
16:29:30 - 02-Jun-25 |
| Unknown* | 272 | $29.73 | OTC Trade |
16:21:25 - 02-Jun-25 |
| Unknown* | 2 | $29.7007 | OTC Trade |
15:03:17 - 02-Jun-25 |
| Unknown* | 25 | $29.635 | OTC Trade |
15:01:35 - 02-Jun-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
14:53:06 - 02-Jun-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 1 | $29.9517 | OTC Trade |
14:38:42 - 02-Jun-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:32:19 - 02-Jun-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:32:19 - 02-Jun-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 3 | $30.34 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 228 | $30.615 | OTC Trade |
20:38:44 - 30-May-25 |
| Unknown* | 28 | $30.635 | OTC Trade |
20:38:32 - 30-May-25 |
| Unknown* | 28 | $30.635 | OTC Trade |
20:38:29 - 30-May-25 |
| Unknown* | 1 | $30.30623 | Currency Conversion Negotiated Trade |
18:10:14 - 30-May-25 |
| Unknown* | 1 | $30.22389 | Currency Conversion Negotiated Trade |
15:26:52 - 30-May-25 |
| Unknown* | 1 | $30.55092 | Currency Conversion Negotiated Trade |
15:26:51 - 30-May-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
14:59:58 - 30-May-25 |
| Unknown* | 4 | $30.36 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 200 | $30.42 | OTC Trade |
17:47:04 - 29-May-25 |
| Unknown* | 10 | $30.4707 | OTC Trade |
16:19:44 - 29-May-25 |
| Unknown* | 10 | $30.4692 | OTC Trade |
16:18:18 - 29-May-25 |
| Unknown* | 10 | $30.27687 | Currency Conversion Negotiated Trade |
15:17:53 - 29-May-25 |
| Unknown* | 1 | $30.60 | OTC Trade |
15:10:02 - 29-May-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
20:42:46 - 28-May-25 |
| Unknown* | 13 | $30.5993 | OTC Trade |
20:38:11 - 28-May-25 |
| Unknown* | 2 | $30.7516 | OTC Trade |
16:23:09 - 28-May-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
16:01:36 - 28-May-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
16:01:36 - 28-May-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
16:00:30 - 28-May-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
15:39:03 - 28-May-25 |
| Unknown* | 2 | $30.6416 | OTC Trade |
15:33:26 - 28-May-25 |
| Unknown* | 3 | $30.49828 | Currency Conversion Negotiated Trade |
15:23:16 - 28-May-25 |
| Unknown* | 13 | $30.82823 | Currency Conversion Negotiated Trade |
15:23:16 - 28-May-25 |
| Unknown* | 1 | $30.86 | OTC Trade |
15:10:35 - 28-May-25 |
| Unknown* | 1 | $30.9014 | OTC Trade |
14:59:18 - 28-May-25 |
| Unknown* | 66 | $30.97259 | Currency Conversion Negotiated Trade |
14:30:56 - 28-May-25 |
| Unknown* | 2 | $31.03 | OTC Trade |
14:30:30 - 28-May-25 |
| Unknown* | 3 | $30.93 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 25 | $30.838 | OTC Trade |
20:14:46 - 27-May-25 |
| Unknown* | 145 | $30.825 | OTC Trade |
17:53:31 - 27-May-25 |
| Unknown* | 34 | $30.744 | OTC Trade |
16:49:04 - 27-May-25 |
| Unknown* | 0 | $30.85 | OTC Trade |
16:41:18 - 27-May-25 |
| Unknown* | 20 | $30.9009 | OTC Trade |
16:17:15 - 27-May-25 |
| Unknown* | 120 | $30.5971 | Currency Conversion Negotiated Trade |
15:29:48 - 27-May-25 |
| Unknown* | 56 | $30.63687 | Currency Conversion Negotiated Trade |
15:29:00 - 27-May-25 |
| Unknown* | 66 | $30.5405 | Currency Conversion Negotiated Trade |
15:09:59 - 27-May-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:31:08 - 27-May-25 |
| Unknown* | 3 | $30.67 | OTC Trade |
14:30:38 - 27-May-25 |
| Unknown* | 1 | $30.76 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $30.0992 | OTC Trade |
20:55:08 - 23-May-25 |
| Unknown* | 15 | $30.1593 | OTC Trade |
20:36:48 - 23-May-25 |
| Unknown* | 15 | $30.1593 | OTC Trade |
20:36:45 - 23-May-25 |
| Unknown* | 15 | $30.1593 | OTC Trade |
20:36:44 - 23-May-25 |
| Unknown* | 1 | $30.1608 | OTC Trade |
20:14:51 - 23-May-25 |
| Unknown* | 4 | $30.14 | OTC Trade |
19:34:17 - 23-May-25 |
| Unknown* | 2 | $29.9614 | OTC Trade |
15:51:51 - 23-May-25 |
| Unknown* | 90 | $29.9501 | OTC Trade |
15:11:56 - 23-May-25 |
| Unknown* | 1 | $29.7764 | Cross OTC Trade |
14:44:01 - 23-May-25 |
| Unknown* | 252 | $29.81 | SI Trade |
14:40:33 - 23-May-25 |
| Unknown* | 1 | $29.82 | OTC Trade |
14:30:50 - 23-May-25 |
| Unknown* | 7 | $29.82 | OTC Trade |
14:30:47 - 23-May-25 |
| Unknown* | 6 | $29.80 | OTC Trade |
14:30:37 - 23-May-25 |
| Unknown* | 0 | $30.2592 | OTC Trade |
17:59:52 - 22-May-25 |
| Unknown* | 15 | $30.2093 | OTC Trade |
16:15:29 - 22-May-25 |
| Unknown* | 51 | $30.38 | OTC Trade |
15:00:46 - 22-May-25 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 7 | $30.3193 | OTC Trade |
14:46:15 - 22-May-25 |
| Unknown* | 60 | $30.24886 | Currency Conversion Negotiated Trade |
14:32:14 - 22-May-25 |
| Unknown* | 68 | $30.20 | OTC Trade |
14:30:44 - 22-May-25 |
| Unknown* | 40 | $30.4207 | OTC Trade |
20:55:57 - 21-May-25 |
| Unknown* | 103 | $30.5107 | OTC Trade |
20:49:16 - 21-May-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
20:34:16 - 21-May-25 |
| Unknown* | 82 | $30.5007 | OTC Trade |
20:13:12 - 21-May-25 |
| Unknown* | 2 | $30.5592 | OTC Trade |
19:23:34 - 21-May-25 |
| Unknown* | 20 | $30.5208 | OTC Trade |
19:23:02 - 21-May-25 |
| Unknown* | 0 | $30.5876 | OTC Trade |
19:17:47 - 21-May-25 |
| Unknown* | 1 | $30.7692 | OTC Trade |
18:37:29 - 21-May-25 |
| Unknown* | 2 | $30.7184 | OTC Trade |
18:32:35 - 21-May-25 |
| Unknown* | 1 | $30.6486 | OTC Trade |
18:31:11 - 21-May-25 |
| Unknown* | 2 | $30.6184 | OTC Trade |
18:30:33 - 21-May-25 |
| Unknown* | 1 | $30.6185 | OTC Trade |
18:30:16 - 21-May-25 |
| Unknown* | 4 | $30.6483 | OTC Trade |
18:29:46 - 21-May-25 |
| Unknown* | 10 | $30.8793 | OTC Trade |
16:53:15 - 21-May-25 |
| Unknown* | 50 | $30.6607 | OTC Trade |
16:07:12 - 21-May-25 |
| Unknown* | 22 | $30.7284 | OTC Trade |
15:48:39 - 21-May-25 |
| Unknown* | 11 | $31.08267 | Currency Conversion Negotiated Trade |
15:20:34 - 21-May-25 |
| Unknown* | 4 | $30.9117 | OTC Trade |
15:13:38 - 21-May-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:50:24 - 21-May-25 |
| Unknown* | 3 | $31.32 | OTC Trade |
14:34:10 - 21-May-25 |
| Unknown* | 26 | $31.3788 | Cross OTC Trade |
19:56:51 - 20-May-25 |
| Unknown* | 1 | $31.8168 | Currency Conversion Negotiated Trade |
18:10:05 - 20-May-25 |
| Unknown* | 30 | $31.445 | OTC Trade |
17:18:33 - 20-May-25 |
| Unknown* | 2 | $31.34621 | Currency Conversion Negotiated Trade |
15:18:36 - 20-May-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:50:30 - 20-May-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:32:50 - 20-May-25 |
| Unknown* | 3 | $31.30 | OTC Trade |
14:32:02 - 20-May-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
14:30:30 - 20-May-25 |
| Unknown* | 1 | $31.12 | OTC Trade |
14:30:23 - 20-May-25 |
| Unknown* | 0 | $31.4283 | OTC Trade |
20:23:31 - 19-May-25 |
| Unknown* | 4 | $31.5392 | OTC Trade |
19:07:10 - 19-May-25 |
| Unknown* | 15 | $31.51 | OTC Trade |
17:43:11 - 19-May-25 |
| Unknown* | 7 | $31.03644 | Currency Conversion Negotiated Trade |
14:40:11 - 19-May-25 |
| Unknown* | 12 | $31.255 | OTC Trade |
14:36:15 - 19-May-25 |
| Unknown* | 23 | $31.39 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 109 | $31.6893 | OTC Trade |
20:58:01 - 16-May-25 |
| Unknown* | 56 | $31.6893 | OTC Trade |
20:58:01 - 16-May-25 |
| Unknown* | 5 | $31.415 | OTC Trade |
17:19:32 - 16-May-25 |
| Unknown* | 50 | $31.34 | OTC Trade |
16:02:00 - 16-May-25 |
| Unknown* | 1 | $31.0643 | Currency Conversion Negotiated Trade |
15:28:39 - 16-May-25 |
| Unknown* | 1 | $31.39973 | Currency Conversion Negotiated Trade |
15:28:38 - 16-May-25 |
| Unknown* | 3 | $31.20 | OTC Trade |
15:24:56 - 16-May-25 |
| Unknown* | 3 | $31.23 | OTC Trade |
15:24:51 - 16-May-25 |
| Unknown* | 18 | $31.0886 | OTC Trade |
15:04:37 - 16-May-25 |
| Unknown* | 50 | $31.3623 | OTC Trade |
14:46:40 - 16-May-25 |
| Unknown* | 50 | $31.3615 | OTC Trade |
14:46:40 - 16-May-25 |
| Unknown* | 100 | $31.37 | OTC Trade |
14:46:40 - 16-May-25 |
| Unknown* | 4 | $31.07 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 50 | $30.805 | OTC Trade |
19:15:25 - 15-May-25 |
| Unknown* | 30 | $30.805 | OTC Trade |
19:15:25 - 15-May-25 |
| Unknown* | 50 | $30.6607 | OTC Trade |
19:00:02 - 15-May-25 |
| Unknown* | 1 | $30.51128 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-25 |
| Unknown* | 3 | $30.57 | OTC Trade |
17:17:29 - 15-May-25 |
| Unknown* | 15 | $30.2093 | OTC Trade |
15:26:33 - 15-May-25 |
| Unknown* | 8 | $30.39839 | Currency Conversion Negotiated Trade |
15:22:02 - 15-May-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
15:21:27 - 15-May-25 |
| Unknown* | 100 | $30.1791 | OTC Trade |
15:15:22 - 15-May-25 |
| Unknown* | 100 | $30.43 | OTC Trade |
15:04:33 - 15-May-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
14:52:08 - 15-May-25 |
| Unknown* | 28 | $30.19 | OTC Trade |
14:40:12 - 15-May-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:30:59 - 15-May-25 |
| Unknown* | 3 | $30.40 | OTC Trade |
14:30:44 - 15-May-25 |